{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43939,"rows_kept":43939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311639109,1705276967595,371.5,0.00020942,2,"2024-01-15T00:02:47.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639110,1705277028330,1645.18680225,0.00021982,2,"2024-01-15T00:03:48.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639111,1705277034665,418.31655925,0.00021982,2,"2024-01-15T00:03:54.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639112,1705277054491,250.0,0.00021999,2,"2024-01-15T00:04:14.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639113,1705277092782,150.0,0.00021999,2,"2024-01-15T00:04:52.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639114,1705277124455,203.48421875,0.00021889,15,"2024-01-15T00:05:24.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639115,1705277217523,200.0,0.00022088,2,"2024-01-15T00:06:57.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639116,1705277242566,5189.6,0.00022091,2,"2024-01-15T00:07:22.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639117,1705277242665,219.95090379,0.00021889,2,"2024-01-15T00:07:22.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639118,1705277247618,1890.29828009,0.00021889,2,"2024-01-15T00:07:27.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639119,1705277248100,-278.87214514,0.00022235,2,"2024-01-15T00:07:28.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639120,1705277248121,-199.07372093,0.00022236,2,"2024-01-15T00:07:28.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639121,1705277248145,-173.79,0.0002224,2,"2024-01-15T00:07:28.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639122,1705277248176,-416.27,0.00022389,2,"2024-01-15T00:07:28.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639123,1705277248201,-507.58070133,0.000225,8,"2024-01-15T00:07:28.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639124,1705277354001,10666.44,0.00021956,2,"2024-01-15T00:09:14.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639125,1705277368871,738.69,0.00021949,2,"2024-01-15T00:09:28.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639151,1705277431896,-697.37000914,0.00022496,2,"2024-01-15T00:10:31.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639154,1705277431906,-763.2792291,0.00022497,2,"2024-01-15T00:10:31.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639156,1705277431915,-763.2792291,0.00022497,2,"2024-01-15T00:10:31.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639158,1705277431925,-1788.37312735,0.00022499,2,"2024-01-15T00:10:31.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639160,1705277431935,-592.41929867,0.000225,8,"2024-01-15T00:10:31.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639162,1705277431945,-150.0,0.00022547,2,"2024-01-15T00:10:31.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639163,1705277431954,-2200.0,0.000226,8,"2024-01-15T00:10:31.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639165,1705277431963,-1000.0,0.00022647,5,"2024-01-15T00:10:31.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639167,1705277431972,-1537.27910664,0.000227,8,"2024-01-15T00:10:31.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639169,1705277431984,-431.94433147,0.000227,8,"2024-01-15T00:10:31.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639171,1705277431997,-1012.92672215,0.000227,8,"2024-01-15T00:10:31.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639174,1705277432020,-317.84983974,0.000227,8,"2024-01-15T00:10:32.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639176,1705277432030,-397.0,0.0002277,2,"2024-01-15T00:10:32.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639178,1705277432039,-324.42728818,0.00022798,2,"2024-01-15T00:10:32.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639180,1705277432049,-551.37931886,0.00022798,2,"2024-01-15T00:10:32.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639182,1705277432058,-156.22454558,0.00022799,2,"2024-01-15T00:10:32.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639183,1705277432067,-92318.5992,0.000228,2,"2024-01-15T00:10:32.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639184,1705277432077,-160.0,0.000228,2,"2024-01-15T00:10:32.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639185,1705277432086,-4500.0,0.000228,8,"2024-01-15T00:10:32.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639186,1705277432096,-156.95,0.00022825,2,"2024-01-15T00:10:32.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639187,1705277432106,-261.31,0.0002286,2,"2024-01-15T00:10:32.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639188,1705277432115,-2500.0,0.00022898,2,"2024-01-15T00:10:32.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639189,1705277432125,-288.66708513,0.00022898,2,"2024-01-15T00:10:32.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639190,1705277432136,-1576.0,0.00022898,2,"2024-01-15T00:10:32.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639191,1705277432147,-1611.38511704,0.00022898,2,"2024-01-15T00:10:32.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639192,1705277432157,-327.45274585,0.00022898,2,"2024-01-15T00:10:32.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639193,1705277432166,-214.14018748,0.00022899,2,"2024-01-15T00:10:32.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639194,1705277432176,-9494.3128,0.000229,2,"2024-01-15T00:10:32.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639195,1705277432185,-19724.81218732,0.000229,2,"2024-01-15T00:10:32.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639196,1705277432198,-4289.41508,0.000229,2,"2024-01-15T00:10:32.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639197,1705277432210,-10472.403,0.000229,2,"2024-01-15T00:10:32.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639198,1705277432238,-491.67029575,0.000229,2,"2024-01-15T00:10:32.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639199,1705277432250,-8350.29145754,0.000229,2,"2024-01-15T00:10:32.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639200,1705277433510,-29120.14337939,0.000229,2,"2024-01-15T00:10:33.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639201,1705277433520,-296.03167275,0.000229,2,"2024-01-15T00:10:33.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639202,1705277433529,-11125.51050256,0.000229,2,"2024-01-15T00:10:33.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639203,1705277433563,-2766.65626921,0.000229,2,"2024-01-15T00:10:33.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639204,1705277433577,-519.6705,0.000229,2,"2024-01-15T00:10:33.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639205,1705277433589,-6726.40905668,0.000229,2,"2024-01-15T00:10:33.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639206,1705277433599,-697.99,0.000229,2,"2024-01-15T00:10:33.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639207,1705277433609,-271.14,0.000229,2,"2024-01-15T00:10:33.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639208,1705277433620,-214.14018748,0.000229,2,"2024-01-15T00:10:33.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639209,1705277433631,-228.97878998,0.000229,2,"2024-01-15T00:10:33.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639210,1705277433640,-854.5082095,0.000229,2,"2024-01-15T00:10:33.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639211,1705277433649,-903.35971036,0.000229,2,"2024-01-15T00:10:33.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639212,1705277433659,-5600.0,0.000229,8,"2024-01-15T00:10:33.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639213,1705277433668,-173.79,0.00022981,2,"2024-01-15T00:10:33.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639214,1705277433678,-734.36,0.00022986,2,"2024-01-15T00:10:33.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639215,1705277433687,-198.51848579,0.00022989,2,"2024-01-15T00:10:33.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639216,1705277433697,-1066.56914214,0.00022997,2,"2024-01-15T00:10:33.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639217,1705277433706,-157.11544536,0.00022998,2,"2024-01-15T00:10:33.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639218,1705277433715,-155.0,0.00022998,2,"2024-01-15T00:10:33.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639219,1705277433726,-274.69213419,0.00022998,2,"2024-01-15T00:10:33.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639220,1705277433736,-161210.99920904,0.00022998,2,"2024-01-15T00:10:33.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639221,1705277433745,-181.818,0.00022998,2,"2024-01-15T00:10:33.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639222,1705277433755,-499.99,0.00022998,2,"2024-01-15T00:10:33.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639223,1705277433765,-735.93,0.00022998,2,"2024-01-15T00:10:33.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639224,1705277433776,-155.0,0.00022998,2,"2024-01-15T00:10:33.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639225,1705277433785,-249.84044134,0.00022998,2,"2024-01-15T00:10:33.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639226,1705277433797,-504924.79064027,0.00022999,2,"2024-01-15T00:10:33.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639227,1705277433807,-300.0,0.00022999,2,"2024-01-15T00:10:33.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639228,1705277433817,-300.0,0.00022999,2,"2024-01-15T00:10:33.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639229,1705277433826,-160.0,0.00023,2,"2024-01-15T00:10:33.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639230,1705277433836,-160.0,0.00023,2,"2024-01-15T00:10:33.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639231,1705277433847,-40437.67113844,0.00023,2,"2024-01-15T00:10:33.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639232,1705277433859,-528.87484806,0.00023,2,"2024-01-15T00:10:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639233,1705277433870,-27566.10393694,0.00023,2,"2024-01-15T00:10:33.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639234,1705277433908,-1228.72334286,0.00023,2,"2024-01-15T00:10:33.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639235,1705277433919,-415.58527657,0.00023,2,"2024-01-15T00:10:33.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639236,1705277433931,-20067.5708785,0.00023,2,"2024-01-15T00:10:33.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639237,1705277433983,-391.73008624,0.00023,2,"2024-01-15T00:10:33.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639264,1705277437905,-645.65371976,0.000227,2,"2024-01-15T00:10:37.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639266,1705277437917,-361.53594991,0.000227,2,"2024-01-15T00:10:37.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639269,1705277437928,-6862.7523107,0.000227,2,"2024-01-15T00:10:37.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639282,1705277438023,-6308.8425,0.000227,2,"2024-01-15T00:10:38.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639283,1705277438035,-690.37737459,0.000227,2,"2024-01-15T00:10:38.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639284,1705277438049,-2954.50588367,0.000227,2,"2024-01-15T00:10:38.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639285,1705277438147,-505.15802212,0.000227,2,"2024-01-15T00:10:38.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639376,1705277439384,-474.27476,0.000227,2,"2024-01-15T00:10:39.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639378,1705277439399,-951.26132272,0.000227,2,"2024-01-15T00:10:39.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639381,1705277439411,-455.23866117,0.000227,2,"2024-01-15T00:10:39.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639383,1705277439423,-343.81017987,0.000227,2,"2024-01-15T00:10:39.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639385,1705277439435,-24499.93971274,0.000227,2,"2024-01-15T00:10:39.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639387,1705277439448,-6474.48993734,0.000227,2,"2024-01-15T00:10:39.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639390,1705277439462,-21826.49606699,0.000227,2,"2024-01-15T00:10:39.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639392,1705277439474,-4225.70069842,0.000227,2,"2024-01-15T00:10:39.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639394,1705277439484,-46772.88563846,0.00023,2,"2024-01-15T00:10:39.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639396,1705277439497,-29589.85563386,0.00023,2,"2024-01-15T00:10:39.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639401,1705277439533,-2545294.71727126,0.00023,2,"2024-01-15T00:10:39.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639403,1705277439544,-189431.05876733,0.00023,2,"2024-01-15T00:10:39.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639405,1705277439553,-2160982.18506204,0.00023,2,"2024-01-15T00:10:39.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639407,1705277439564,-164.93,0.00023,2,"2024-01-15T00:10:39.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639409,1705277439574,-159.79,0.00023041,2,"2024-01-15T00:10:39.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639411,1705277439583,-371.5,0.00023206,2,"2024-01-15T00:10:39.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639413,1705277439593,-159.79,0.00023281,2,"2024-01-15T00:10:39.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639415,1705277439603,-500.0,0.00023288,2,"2024-01-15T00:10:39.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639417,1705277439613,-500.0,0.00023288,2,"2024-01-15T00:10:39.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639419,1705277439623,-500.0,0.00023288,2,"2024-01-15T00:10:39.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639421,1705277439633,-500.0,0.00023288,2,"2024-01-15T00:10:39.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639423,1705277439646,-500.0,0.00023288,2,"2024-01-15T00:10:39.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639425,1705277439656,-500.0,0.00023288,2,"2024-01-15T00:10:39.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639427,1705277439665,-500.0,0.00023288,2,"2024-01-15T00:10:39.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639429,1705277439675,-500.0,0.00023288,2,"2024-01-15T00:10:39.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639431,1705277439685,-520.9398699,0.00023288,2,"2024-01-15T00:10:39.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639433,1705277439694,-500.0,0.00023288,2,"2024-01-15T00:10:39.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639435,1705277439703,-500.0,0.00023288,2,"2024-01-15T00:10:39.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639437,1705277439712,-500.0,0.00023288,2,"2024-01-15T00:10:39.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639439,1705277439722,-500.0,0.00023288,2,"2024-01-15T00:10:39.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639441,1705277439732,-500.0,0.00023288,2,"2024-01-15T00:10:39.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639443,1705277439742,-500.0,0.00023288,2,"2024-01-15T00:10:39.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639445,1705277439752,-500.0,0.00023288,2,"2024-01-15T00:10:39.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639447,1705277439761,-500.0,0.00023288,2,"2024-01-15T00:10:39.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639449,1705277439771,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639452,1705277439781,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639454,1705277439790,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639456,1705277439799,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639458,1705277439809,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639460,1705277439819,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639462,1705277439829,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639464,1705277439839,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639466,1705277439849,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639468,1705277439858,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639470,1705277439868,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639472,1705277439878,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639474,1705277439890,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639476,1705277439900,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639478,1705277439909,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639480,1705277439919,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639482,1705277439928,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639484,1705277439938,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639486,1705277439947,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639488,1705277439957,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639490,1705277439967,-1400.09887374,0.00023288,2,"2024-01-15T00:10:39.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639492,1705277439976,-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639494,1705277439985,-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639496,1705277439995,-1296.58889016,0.00023288,2,"2024-01-15T00:10:39.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639497,1705277440004,-1296.58889016,0.00023288,2,"2024-01-15T00:10:40.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639498,1705277440014,-1555.90666817,0.00023288,2,"2024-01-15T00:10:40.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639499,1705277440023,-416.27,0.00023367,2,"2024-01-15T00:10:40.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639500,1705277440033,-159.79,0.00023521,2,"2024-01-15T00:10:40.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639501,1705277440043,-21138.24632843,0.00023599,2,"2024-01-15T00:10:40.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639502,1705277440052,-173.79,0.00023722,2,"2024-01-15T00:10:40.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639503,1705277440062,-159.79,0.00023762,2,"2024-01-15T00:10:40.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639504,1705277440071,-172.41,0.00023994,2,"2024-01-15T00:10:40.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639505,1705277440081,-430.99724455,0.00024,2,"2024-01-15T00:10:40.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639507,1705277440091,-200.89664823,0.00024,2,"2024-01-15T00:10:40.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639509,1705277440100,-159.79,0.00024002,2,"2024-01-15T00:10:40.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639511,1705277440110,-1611.38511704,0.00024032,2,"2024-01-15T00:10:40.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639513,1705277440119,-159.79,0.00024242,2,"2024-01-15T00:10:40.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639515,1705277440128,-168.21,0.00024297,2,"2024-01-15T00:10:40.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639517,1705277440139,-167.41,0.00024297,2,"2024-01-15T00:10:40.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639519,1705277440149,-21138.24632843,0.00024297,2,"2024-01-15T00:10:40.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639521,1705277440158,-416.27,0.00024346,2,"2024-01-15T00:10:40.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639523,1705277440167,-173.79,0.00024464,2,"2024-01-15T00:10:40.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639525,1705277440177,-500.0,0.00024538,2,"2024-01-15T00:10:40.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639527,1705277440186,-3000.0,0.00024658,2,"2024-01-15T00:10:40.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639529,1705277440196,-250.0,0.00024658,2,"2024-01-15T00:10:40.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639531,1705277440205,-738.69,0.00024693,2,"2024-01-15T00:10:40.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639533,1705277440214,-153.06,0.00024747,2,"2024-01-15T00:10:40.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639535,1705277440223,-1303.577,0.00024838,2,"2024-01-15T00:10:40.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639537,1705277440232,-19688.0,0.00024838,2,"2024-01-15T00:10:40.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639539,1705277440243,-41885.0,0.00024838,2,"2024-01-15T00:10:40.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639541,1705277440252,-4170.0,0.00024838,2,"2024-01-15T00:10:40.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639543,1705277440262,-2903.0,0.00024838,2,"2024-01-15T00:10:40.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639545,1705277440271,-2271.0,0.00024838,2,"2024-01-15T00:10:40.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639547,1705277440282,-1029.0,0.00024838,2,"2024-01-15T00:10:40.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639549,1705277440291,-151.86,0.00024838,2,"2024-01-15T00:10:40.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639551,1705277440301,-200.1906815,0.00024875,2,"2024-01-15T00:10:40.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639554,1705277440311,-1354.0,0.00024899,2,"2024-01-15T00:10:40.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639556,1705277440320,-2218.428,0.00024899,2,"2024-01-15T00:10:40.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639558,1705277440330,-262.744,0.00024899,2,"2024-01-15T00:10:40.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639560,1705277440340,-2913.689,0.00024899,2,"2024-01-15T00:10:40.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639562,1705277440350,-1916.029,0.00024899,2,"2024-01-15T00:10:40.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639564,1705277440360,-944.0,0.00024899,2,"2024-01-15T00:10:40.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639566,1705277440370,-839.0,0.00024899,2,"2024-01-15T00:10:40.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639569,1705277440380,-1268.0,0.00024899,2,"2024-01-15T00:10:40.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639571,1705277440391,-425.0,0.00024899,2,"2024-01-15T00:10:40.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639574,1705277440401,-1931.0,0.00024899,2,"2024-01-15T00:10:40.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639577,1705277440411,-162.505,0.00024899,2,"2024-01-15T00:10:40.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639580,1705277440420,-370.927,0.00024899,2,"2024-01-15T00:10:40.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639583,1705277440430,-235.0,0.00024899,2,"2024-01-15T00:10:40.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639586,1705277440440,-884.0,0.00024899,2,"2024-01-15T00:10:40.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639589,1705277440449,-1100.0,0.000249,9,"2024-01-15T00:10:40.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639593,1705277440459,-21138.24632843,0.00024996,2,"2024-01-15T00:10:40.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639596,1705277440469,-167.23848345,0.00025,2,"2024-01-15T00:10:40.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639598,1705277440478,-1350.0,0.00025,3,"2024-01-15T00:10:40.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639601,1705277440487,-303.07385153,0.00025,2,"2024-01-15T00:10:40.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639602,1705277440497,-201.78427875,0.00025,2,"2024-01-15T00:10:40.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639604,1705277440506,-483.29560167,0.00025,2,"2024-01-15T00:10:40.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639607,1705277440517,-1583.00550367,0.00025,2,"2024-01-15T00:10:40.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639609,1705277440527,-1247.79685735,0.00025,2,"2024-01-15T00:10:40.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639611,1705277440539,-493.83198123,0.00025,2,"2024-01-15T00:10:40.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639613,1705277440549,-1070.01161759,0.00025,2,"2024-01-15T00:10:40.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639615,1705277440558,-279.71575153,0.00025012,3,"2024-01-15T00:10:40.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639617,1705277440568,-294.14328272,0.00025012,3,"2024-01-15T00:10:40.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639619,1705277440577,-261.21320533,0.00025012,3,"2024-01-15T00:10:40.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639621,1705277440587,-235.6235307,0.00025012,3,"2024-01-15T00:10:40.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639622,1705277440596,-161.12702475,0.00025012,3,"2024-01-15T00:10:40.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639625,1705277440606,-200.90925053,0.00025012,3,"2024-01-15T00:10:40.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639627,1705277440616,-450.0,0.0002502,3,"2024-01-15T00:10:40.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639629,1705277440625,-368.43701596,0.00025065,3,"2024-01-15T00:10:40.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639631,1705277440634,-329.28443575,0.00025092,3,"2024-01-15T00:10:40.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639633,1705277440646,-1000.0,0.00025092,3,"2024-01-15T00:10:40.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639635,1705277440655,-2751.66927041,0.00025092,3,"2024-01-15T00:10:40.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639637,1705277440664,-151.86,0.00025114,2,"2024-01-15T00:10:40.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639639,1705277440674,-214.51174631,0.00025119,3,"2024-01-15T00:10:40.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639641,1705277440682,-1611.38511704,0.00025166,2,"2024-01-15T00:10:40.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639643,1705277440691,-874.0,0.00025278,2,"2024-01-15T00:10:40.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639645,1705277440700,-416.27,0.00025324,2,"2024-01-15T00:10:40.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639647,1705277440710,-151.86,0.0002539,2,"2024-01-15T00:10:40.710",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639649,1705277440718,-371.5,0.0002547,2,"2024-01-15T00:10:40.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639651,1705277440728,-172.41,0.00025498,2,"2024-01-15T00:10:40.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639653,1705277440737,-151.86,0.00025666,2,"2024-01-15T00:10:40.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639655,1705277440746,-21138.24632843,0.00025694,2,"2024-01-15T00:10:40.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639657,1705277440756,-261.31,0.00025718,2,"2024-01-15T00:10:40.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639659,1705277440765,-153.06,0.00025873,2,"2024-01-15T00:10:40.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639661,1705277440774,-50169.0,0.000259,2,"2024-01-15T00:10:40.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639663,1705277440783,-4173.0,0.000259,2,"2024-01-15T00:10:40.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639665,1705277440793,-151.86,0.00025942,2,"2024-01-15T00:10:40.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639667,1705277440802,-150.0,0.00026079,2,"2024-01-15T00:10:40.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639669,1705277440811,-50000.0,0.00026214,2,"2024-01-15T00:10:40.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639671,1705277440819,-151.86,0.00026218,2,"2024-01-15T00:10:40.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639673,1705277440828,-1611.38511704,0.000263,3,"2024-01-15T00:10:40.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639675,1705277440838,-416.27,0.00026303,2,"2024-01-15T00:10:40.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639677,1705277440847,-21138.24632843,0.00026393,2,"2024-01-15T00:10:40.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639679,1705277440856,-854.50820949,0.00026468,2,"2024-01-15T00:10:40.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639681,1705277440865,-903.35971035,0.00026468,2,"2024-01-15T00:10:40.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639683,1705277440874,-151.86,0.00026494,2,"2024-01-15T00:10:40.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639685,1705277440883,-6940.54,0.00026575,2,"2024-01-15T00:10:40.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639687,1705277440895,-1111.07,0.00026575,2,"2024-01-15T00:10:40.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639689,1705277440903,-151.86,0.0002677,2,"2024-01-15T00:10:40.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639691,1705277440913,-5000.0,0.000269,2,"2024-01-15T00:10:40.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639693,1705277440922,-153.06,0.00027,2,"2024-01-15T00:10:40.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639695,1705277440931,-1400.0,0.00027,3,"2024-01-15T00:10:40.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639697,1705277440941,-416.34117686,0.00027,2,"2024-01-15T00:10:40.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639699,1705277440951,-957.0,0.00027,2,"2024-01-15T00:10:40.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639701,1705277440961,-1000.0,0.00027,2,"2024-01-15T00:10:40.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639703,1705277440970,-172.41,0.00027003,2,"2024-01-15T00:10:40.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639705,1705277440980,-151.86,0.00027046,2,"2024-01-15T00:10:40.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639707,1705277440989,-21138.24632843,0.00027091,2,"2024-01-15T00:10:40.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639709,1705277440999,-416.27,0.00027281,2,"2024-01-15T00:10:40.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639711,1705277441009,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639713,1705277441018,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639715,1705277441028,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639717,1705277441040,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639719,1705277441050,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639721,1705277441059,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639723,1705277441068,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639725,1705277441078,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639727,1705277441087,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639729,1705277441096,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639731,1705277441105,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639733,1705277441114,-6035.40303043,0.000273,2,"2024-01-15T00:10:41.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639735,1705277441124,-155.879494,0.000273,7,"2024-01-15T00:10:41.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639737,1705277441133,-182.267775,0.000273,7,"2024-01-15T00:10:41.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639739,1705277441146,-182.267775,0.000273,7,"2024-01-15T00:10:41.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639741,1705277441156,-151.0,0.000273,7,"2024-01-15T00:10:41.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639743,1705277441166,-151.0,0.000273,7,"2024-01-15T00:10:41.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639745,1705277441176,-151.0,0.000273,7,"2024-01-15T00:10:41.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639747,1705277441186,-151.0,0.000273,7,"2024-01-15T00:10:41.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639750,1705277441196,-517.524431,0.000273,7,"2024-01-15T00:10:41.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639751,1705277441205,-517.524431,0.000273,7,"2024-01-15T00:10:41.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639754,1705277441214,-151.86,0.00027322,2,"2024-01-15T00:10:41.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639756,1705277441224,-155.0,0.00027397,2,"2024-01-15T00:10:41.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639758,1705277441233,-14046.36,0.00027397,2,"2024-01-15T00:10:41.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639760,1705277441243,-2500.0,0.00027397,4,"2024-01-15T00:10:41.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639762,1705277441252,-250.0,0.00027397,2,"2024-01-15T00:10:41.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639764,1705277441261,-750.0,0.000274,2,"2024-01-15T00:10:41.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639766,1705277441271,-5690.6930067,0.000274,2,"2024-01-15T00:10:41.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639768,1705277441280,-8000.0,0.000274,2,"2024-01-15T00:10:41.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639770,1705277441289,-1610.85,0.000274,2,"2024-01-15T00:10:41.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639772,1705277441298,-1610.85,0.000274,2,"2024-01-15T00:10:41.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639774,1705277441308,-1610.85,0.000274,2,"2024-01-15T00:10:41.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639776,1705277441317,-1610.85,0.000274,2,"2024-01-15T00:10:41.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639778,1705277441326,-1610.85,0.000274,2,"2024-01-15T00:10:41.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639780,1705277441336,-1610.85,0.000274,2,"2024-01-15T00:10:41.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639782,1705277441346,-1610.85,0.000274,2,"2024-01-15T00:10:41.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639784,1705277441355,-1610.85,0.000274,2,"2024-01-15T00:10:41.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639786,1705277441365,-1610.85,0.000274,2,"2024-01-15T00:10:41.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639788,1705277441374,-1610.85,0.000274,2,"2024-01-15T00:10:41.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639790,1705277441383,-1611.38511704,0.00027435,3,"2024-01-15T00:10:41.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639792,1705277441397,-738.69,0.00027436,2,"2024-01-15T00:10:41.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639794,1705277441407,-450.0,0.000275,3,"2024-01-15T00:10:41.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639796,1705277441417,-500.0,0.00027535,2,"2024-01-15T00:10:41.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639798,1705277441427,-200.0,0.00027535,2,"2024-01-15T00:10:41.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639800,1705277441436,-200.0,0.00027535,3,"2024-01-15T00:10:41.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639802,1705277441447,-200.0,0.00027535,3,"2024-01-15T00:10:41.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639804,1705277441457,-14046.36,0.00027556,2,"2024-01-15T00:10:41.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639806,1705277441466,-14046.36,0.00027714,2,"2024-01-15T00:10:41.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639808,1705277441476,-371.5,0.00027734,2,"2024-01-15T00:10:41.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639810,1705277441486,-21138.24632843,0.0002779,2,"2024-01-15T00:10:41.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639812,1705277441495,-11482.143,0.00027838,2,"2024-01-15T00:10:41.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639814,1705277441505,-1864.437,0.00027838,2,"2024-01-15T00:10:41.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639816,1705277441518,-2903.0,0.00027838,2,"2024-01-15T00:10:41.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639818,1705277441528,-2271.0,0.00027838,2,"2024-01-15T00:10:41.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639820,1705277441544,-1029.0,0.00027838,2,"2024-01-15T00:10:41.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639822,1705277441554,-14046.36,0.00027872,2,"2024-01-15T00:10:41.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639824,1705277441566,-687.85574589,0.00028,2,"2024-01-15T00:10:41.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639826,1705277441576,-22742.41168167,0.00028,2,"2024-01-15T00:10:41.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639828,1705277441585,-3000.0,0.00028,2,"2024-01-15T00:10:41.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639830,1705277441594,-202.15120204,0.00028,2,"2024-01-15T00:10:41.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639833,1705277441604,-454.84823364,0.00028,2,"2024-01-15T00:10:41.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639835,1705277441614,-3000.0,0.0002801,2,"2024-01-15T00:10:41.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639836,1705277441624,-3000.0,0.0002802,2,"2024-01-15T00:10:41.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639839,1705277441634,-3000.0,0.0002803,2,"2024-01-15T00:10:41.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639841,1705277441647,-14046.36,0.0002803,2,"2024-01-15T00:10:41.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639843,1705277441656,-3000.0,0.0002804,2,"2024-01-15T00:10:41.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639845,1705277441665,-3000.0,0.0002805,2,"2024-01-15T00:10:41.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639847,1705277441676,-3000.0,0.0002806,2,"2024-01-15T00:10:41.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639849,1705277441685,-3000.0,0.0002807,2,"2024-01-15T00:10:41.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639851,1705277441695,-300.0,0.00028079,2,"2024-01-15T00:10:41.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639853,1705277441704,-150.0,0.00028079,2,"2024-01-15T00:10:41.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639855,1705277441713,-3000.0,0.0002808,2,"2024-01-15T00:10:41.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639857,1705277441723,-3000.0,0.0002809,2,"2024-01-15T00:10:41.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639859,1705277441733,-3000.0,0.000281,2,"2024-01-15T00:10:41.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639861,1705277441743,-3000.0,0.0002811,2,"2024-01-15T00:10:41.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639863,1705277441752,-3000.0,0.0002812,2,"2024-01-15T00:10:41.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639865,1705277441762,-153.06,0.00028126,2,"2024-01-15T00:10:41.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639867,1705277441773,-3000.0,0.0002813,2,"2024-01-15T00:10:41.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639870,1705277441786,-3000.0,0.0002814,2,"2024-01-15T00:10:41.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639872,1705277441796,-3000.0,0.0002815,2,"2024-01-15T00:10:41.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639874,1705277441806,-3000.0,0.0002816,2,"2024-01-15T00:10:41.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639876,1705277441816,-3000.0,0.0002817,2,"2024-01-15T00:10:41.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639878,1705277441826,-3000.0,0.0002818,2,"2024-01-15T00:10:41.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639880,1705277441835,-14046.36,0.00028189,2,"2024-01-15T00:10:41.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639882,1705277441845,-3000.0,0.0002819,2,"2024-01-15T00:10:41.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639884,1705277441855,-3000.0,0.000282,2,"2024-01-15T00:10:41.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639886,1705277441864,-3000.0,0.0002821,2,"2024-01-15T00:10:41.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639888,1705277441874,-3000.0,0.0002822,2,"2024-01-15T00:10:41.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639890,1705277441884,-3000.0,0.0002823,2,"2024-01-15T00:10:41.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639892,1705277441895,-3000.0,0.0002824,2,"2024-01-15T00:10:41.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639894,1705277441905,-3456.729071,0.0002825,2,"2024-01-15T00:10:41.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639896,1705277441914,-296.03167195,0.0002826,2,"2024-01-15T00:10:41.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639898,1705277441923,-416.27,0.0002826,2,"2024-01-15T00:10:41.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639899,1705277441933,-2018.478868,0.000283,2,"2024-01-15T00:10:41.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639901,1705277441942,-14046.36,0.00028347,2,"2024-01-15T00:10:41.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639903,1705277441952,-21138.24632843,0.00028488,2,"2024-01-15T00:10:41.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639905,1705277441961,-200.0,0.000285,2,"2024-01-15T00:10:41.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639907,1705277441971,-14046.36,0.00028505,2,"2024-01-15T00:10:41.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639909,1705277441981,-172.41,0.00028507,2,"2024-01-15T00:10:41.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639911,1705277441991,-1611.38511704,0.00028569,4,"2024-01-15T00:10:41.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639913,1705277442001,-261.31,0.00028575,2,"2024-01-15T00:10:42.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639915,1705277442011,-1115.77421501,0.00028625,7,"2024-01-15T00:10:42.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639916,1705277442024,-463.26204504,0.00028629,2,"2024-01-15T00:10:42.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639917,1705277442034,-5831.19981115,0.00028663,6,"2024-01-15T00:10:42.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639918,1705277442043,-14046.36,0.00028664,2,"2024-01-15T00:10:42.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639919,1705277442051,-155.0,0.00028767,2,"2024-01-15T00:10:42.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639920,1705277442060,-6988.0,0.000288,2,"2024-01-15T00:10:42.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639921,1705277442070,-14046.36,0.00028822,2,"2024-01-15T00:10:42.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639922,1705277442079,-205.0,0.00028845,2,"2024-01-15T00:10:42.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639923,1705277442088,-1450.0,0.00029,3,"2024-01-15T00:10:42.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639924,1705277442098,-3547.86371988,0.00029,15,"2024-01-15T00:10:42.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639925,1705277442108,-21138.24632843,0.00029187,2,"2024-01-15T00:10:42.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639926,1705277442117,-416.27,0.00029238,2,"2024-01-15T00:10:42.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639927,1705277442126,-153.06,0.00029252,2,"2024-01-15T00:10:42.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639928,1705277442135,-2000.0,0.000293,2,"2024-01-15T00:10:42.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639930,1705277442147,-187.78095067,0.000295,3,"2024-01-15T00:10:42.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639932,1705277442157,-1611.38511704,0.00029703,4,"2024-01-15T00:10:42.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639934,1705277442167,-342.7619,0.000298,2,"2024-01-15T00:10:42.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639936,1705277442177,-175.36700291,0.000298,2,"2024-01-15T00:10:42.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639938,1705277442188,-1000.0,0.000298,2,"2024-01-15T00:10:42.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639940,1705277442198,-21138.24632843,0.00029885,2,"2024-01-15T00:10:42.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639942,1705277442208,-200.0,0.00029894,2,"2024-01-15T00:10:42.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639945,1705277442218,-800.0,0.00029895,5,"2024-01-15T00:10:42.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639947,1705277442228,-1100.0,0.000299,10,"2024-01-15T00:10:42.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639949,1705277442237,-1000.0,0.000299,2,"2024-01-15T00:10:42.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639951,1705277442247,-530.17841264,0.0002998,3,"2024-01-15T00:10:42.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639953,1705277442258,-417639.0932352,0.0002998,2,"2024-01-15T00:10:42.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639955,1705277442267,-151.0,0.0002998,7,"2024-01-15T00:10:42.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639957,1705277442278,-151.0,0.0002998,7,"2024-01-15T00:10:42.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639959,1705277442289,-151.0,0.0002998,7,"2024-01-15T00:10:42.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639961,1705277442299,-151.0,0.0002998,7,"2024-01-15T00:10:42.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639963,1705277442309,-166.793448,0.0002998,7,"2024-01-15T00:10:42.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639965,1705277442319,-166.793448,0.0002998,7,"2024-01-15T00:10:42.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639967,1705277442329,-151.0,0.0002998,7,"2024-01-15T00:10:42.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639969,1705277442339,-151.0,0.0002998,7,"2024-01-15T00:10:42.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639971,1705277442349,-151.0,0.0002998,7,"2024-01-15T00:10:42.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639973,1705277442358,-159.120713,0.0002998,7,"2024-01-15T00:10:42.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639974,1705277442367,-151.0,0.0002998,7,"2024-01-15T00:10:42.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639977,1705277442377,-151.0,0.0002998,7,"2024-01-15T00:10:42.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639979,1705277442392,-151.0,0.0002998,7,"2024-01-15T00:10:42.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639981,1705277442401,-153.767519,0.0002998,7,"2024-01-15T00:10:42.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639983,1705277442411,-151.0,0.0002998,7,"2024-01-15T00:10:42.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639985,1705277442420,-151.0,0.0002998,7,"2024-01-15T00:10:42.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639987,1705277442429,-151.0,0.0002998,7,"2024-01-15T00:10:42.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639989,1705277442438,-151.0,0.0002998,7,"2024-01-15T00:10:42.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639991,1705277442448,-281.224429,0.0002998,7,"2024-01-15T00:10:42.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639993,1705277442457,-151.0,0.0002998,7,"2024-01-15T00:10:42.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639995,1705277442467,-151.0,0.0002998,7,"2024-01-15T00:10:42.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639997,1705277442476,-151.0,0.0002998,7,"2024-01-15T00:10:42.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311639999,1705277442486,-1349.92984,0.0002998,7,"2024-01-15T00:10:42.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640001,1705277442496,-1349.92984,0.0002998,7,"2024-01-15T00:10:42.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640003,1705277442505,-209.809226,0.0002998,7,"2024-01-15T00:10:42.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640005,1705277442515,-209.809226,0.0002998,7,"2024-01-15T00:10:42.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640007,1705277442525,-182.267775,0.0002998,7,"2024-01-15T00:10:42.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640009,1705277442534,-182.267775,0.0002998,7,"2024-01-15T00:10:42.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640010,1705277442544,-151.0,0.0002998,7,"2024-01-15T00:10:42.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640013,1705277442554,-151.0,0.0002998,7,"2024-01-15T00:10:42.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640015,1705277442563,-517.524431,0.0002998,7,"2024-01-15T00:10:42.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640016,1705277442572,-517.524431,0.0002998,7,"2024-01-15T00:10:42.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640019,1705277442582,-371.5,0.00029998,2,"2024-01-15T00:10:42.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640020,1705277442591,-390.13619953,0.00029999,2,"2024-01-15T00:10:42.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640023,1705277442603,-9629.9439869,0.0003,2,"2024-01-15T00:10:42.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640025,1705277442613,-100129.62882957,0.0003,4,"2024-01-15T00:10:42.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640027,1705277442623,-2500.0,0.0003,2,"2024-01-15T00:10:42.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640029,1705277442632,-6854.58505687,0.0003,4,"2024-01-15T00:10:42.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640075,1705277442961,-2550.6211898,0.0003,4,"2024-01-15T00:10:42.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640078,1705277442971,-582.05205839,0.0003,2,"2024-01-15T00:10:42.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640081,1705277442981,-678.07747155,0.0003,4,"2024-01-15T00:10:42.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640084,1705277442990,-19757.91663075,0.0003,4,"2024-01-15T00:10:42.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640086,1705277442999,-648.26024884,0.0003,4,"2024-01-15T00:10:42.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640089,1705277443008,-1572.87627363,0.0003,2,"2024-01-15T00:10:43.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640091,1705277443018,-690.91027543,0.0003,2,"2024-01-15T00:10:43.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640093,1705277443027,-904.74096856,0.0003,4,"2024-01-15T00:10:43.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640095,1705277443036,-28526.71723536,0.0003,4,"2024-01-15T00:10:43.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640097,1705277443045,-36005.75654642,0.0003,2,"2024-01-15T00:10:43.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640099,1705277443054,-3000.0,0.0003,2,"2024-01-15T00:10:43.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640101,1705277443063,-203.0,0.0003,2,"2024-01-15T00:10:43.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640103,1705277443073,-1000.0,0.0003,2,"2024-01-15T00:10:43.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640105,1705277443085,-157.49,0.0003,2,"2024-01-15T00:10:43.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640107,1705277443094,-157.49,0.0003,2,"2024-01-15T00:10:43.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640110,1705277443104,-157.49,0.0003,2,"2024-01-15T00:10:43.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640112,1705277443113,-275.63,0.0003,2,"2024-01-15T00:10:43.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640114,1705277443123,-275.63,0.0003,2,"2024-01-15T00:10:43.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640116,1705277443132,-275.63,0.0003,2,"2024-01-15T00:10:43.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640118,1705277443145,-275.63,0.0003,2,"2024-01-15T00:10:43.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640120,1705277443154,-275.63,0.0003,2,"2024-01-15T00:10:43.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640122,1705277443163,-275.63,0.0003,2,"2024-01-15T00:10:43.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640124,1705277443173,-275.63,0.0003,2,"2024-01-15T00:10:43.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640126,1705277443183,-275.63,0.0003,2,"2024-01-15T00:10:43.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640128,1705277443193,-275.63,0.0003,2,"2024-01-15T00:10:43.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640130,1705277443202,-275.63,0.0003,2,"2024-01-15T00:10:43.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640132,1705277443212,-275.63,0.0003,2,"2024-01-15T00:10:43.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640134,1705277443221,-275.63,0.0003,2,"2024-01-15T00:10:43.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640136,1705277443230,-150.0,0.00030015,2,"2024-01-15T00:10:43.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640138,1705277443239,-2000.0,0.00030033,4,"2024-01-15T00:10:43.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640140,1705277443249,-2500.0,0.00030033,2,"2024-01-15T00:10:43.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640142,1705277443258,-2078.55208734,0.00030033,2,"2024-01-15T00:10:43.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640144,1705277443268,-209.0,0.00030034,2,"2024-01-15T00:10:43.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640146,1705277443277,-250.0,0.00030036,2,"2024-01-15T00:10:43.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640148,1705277443286,-20000.0,0.00030036,2,"2024-01-15T00:10:43.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640150,1705277443296,-854.50820949,0.00030036,2,"2024-01-15T00:10:43.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640152,1705277443305,-903.35971035,0.00030036,2,"2024-01-15T00:10:43.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640154,1705277443314,-251.65794723,0.000301,4,"2024-01-15T00:10:43.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640156,1705277443323,-200.0,0.000301,2,"2024-01-15T00:10:43.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640158,1705277443332,-300.0,0.000301,2,"2024-01-15T00:10:43.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640160,1705277443341,-150.0,0.000301,2,"2024-01-15T00:10:43.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640162,1705277443350,-150.0,0.000301,2,"2024-01-15T00:10:43.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640164,1705277443360,-6988.43156388,0.000301,2,"2024-01-15T00:10:43.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640166,1705277443369,-747.3941,0.000301,2,"2024-01-15T00:10:43.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640168,1705277443378,-300.0,0.000301,2,"2024-01-15T00:10:43.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640170,1705277443387,-2505.04,0.00030126,10,"2024-01-15T00:10:43.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640172,1705277443402,-2087.53,0.00030126,10,"2024-01-15T00:10:43.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640174,1705277443412,-540.1441649,0.00030132,2,"2024-01-15T00:10:43.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640176,1705277443422,-2200.9128431,0.00030132,2,"2024-01-15T00:10:43.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640178,1705277443431,-300.0,0.00030133,2,"2024-01-15T00:10:43.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640180,1705277443441,-2078.55208734,0.00030133,2,"2024-01-15T00:10:43.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640182,1705277443451,-166.793448,0.00030134,7,"2024-01-15T00:10:43.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640184,1705277443460,-166.793448,0.00030134,7,"2024-01-15T00:10:43.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640186,1705277443470,-151.0,0.00030134,7,"2024-01-15T00:10:43.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640188,1705277443480,-151.0,0.00030134,7,"2024-01-15T00:10:43.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640190,1705277443489,-151.0,0.00030134,7,"2024-01-15T00:10:43.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640192,1705277443499,-151.0,0.00030134,7,"2024-01-15T00:10:43.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640194,1705277443509,-151.0,0.00030134,7,"2024-01-15T00:10:43.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640196,1705277443519,-151.0,0.00030134,7,"2024-01-15T00:10:43.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640198,1705277443529,-151.0,0.00030134,7,"2024-01-15T00:10:43.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640200,1705277443539,-1349.92984,0.00030134,7,"2024-01-15T00:10:43.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640202,1705277443550,-1349.92984,0.00030134,7,"2024-01-15T00:10:43.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640204,1705277443560,-209.809226,0.00030134,7,"2024-01-15T00:10:43.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640206,1705277443570,-209.809226,0.00030134,7,"2024-01-15T00:10:43.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640208,1705277443580,-182.267775,0.00030134,7,"2024-01-15T00:10:43.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640210,1705277443590,-182.267775,0.00030134,7,"2024-01-15T00:10:43.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640212,1705277443599,-151.0,0.00030134,7,"2024-01-15T00:10:43.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640214,1705277443609,-151.0,0.00030134,7,"2024-01-15T00:10:43.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640216,1705277443619,-517.524431,0.00030134,7,"2024-01-15T00:10:43.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640218,1705277443629,-517.524431,0.00030134,7,"2024-01-15T00:10:43.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640220,1705277443640,-1941.28804665,0.00030134,4,"2024-01-15T00:10:43.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640222,1705277443653,-593237.66142373,0.00030134,4,"2024-01-15T00:10:43.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640225,1705277443662,-287.71847632,0.00030134,4,"2024-01-15T00:10:43.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640228,1705277443672,-533.7952539,0.00030134,4,"2024-01-15T00:10:43.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640231,1705277443681,-311.74164615,0.00030134,4,"2024-01-15T00:10:43.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640234,1705277443691,-4462.19336513,0.00030134,4,"2024-01-15T00:10:43.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640238,1705277443701,-488.87026293,0.00030135,2,"2024-01-15T00:10:43.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640240,1705277443710,-300.0,0.00030135,2,"2024-01-15T00:10:43.710",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640241,1705277443719,-166.793448,0.00030136,7,"2024-01-15T00:10:43.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640244,1705277443730,-166.793448,0.00030136,7,"2024-01-15T00:10:43.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640246,1705277443740,-151.0,0.00030136,7,"2024-01-15T00:10:43.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640248,1705277443751,-151.0,0.00030136,7,"2024-01-15T00:10:43.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640250,1705277443760,-151.0,0.00030136,7,"2024-01-15T00:10:43.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640252,1705277443769,-151.0,0.00030136,7,"2024-01-15T00:10:43.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640254,1705277443779,-151.0,0.00030136,7,"2024-01-15T00:10:43.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640256,1705277443788,-151.0,0.00030136,7,"2024-01-15T00:10:43.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640258,1705277443797,-151.0,0.00030136,7,"2024-01-15T00:10:43.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640260,1705277443806,-151.0,0.00030136,7,"2024-01-15T00:10:43.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640262,1705277443815,-151.0,0.00030136,7,"2024-01-15T00:10:43.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640264,1705277443824,-151.0,0.00030136,7,"2024-01-15T00:10:43.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640266,1705277443833,-151.0,0.00030136,7,"2024-01-15T00:10:43.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640268,1705277443842,-151.0,0.00030136,7,"2024-01-15T00:10:43.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640270,1705277443851,-151.0,0.00030136,7,"2024-01-15T00:10:43.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640272,1705277443860,-151.0,0.00030136,7,"2024-01-15T00:10:43.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640274,1705277443869,-1349.92984,0.00030136,7,"2024-01-15T00:10:43.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640275,1705277443879,-1349.92984,0.00030136,7,"2024-01-15T00:10:43.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640277,1705277443888,-1349.92984,0.00030136,7,"2024-01-15T00:10:43.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640280,1705277443900,-1349.92984,0.00030136,7,"2024-01-15T00:10:43.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640281,1705277443909,-209.809226,0.00030136,7,"2024-01-15T00:10:43.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640283,1705277443919,-209.809226,0.00030136,7,"2024-01-15T00:10:43.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640285,1705277443929,-209.809226,0.00030136,7,"2024-01-15T00:10:43.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640286,1705277443938,-209.809226,0.00030136,7,"2024-01-15T00:10:43.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640287,1705277443947,-182.267775,0.00030136,7,"2024-01-15T00:10:43.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640288,1705277443958,-182.267775,0.00030136,7,"2024-01-15T00:10:43.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640289,1705277443967,-182.267775,0.00030136,7,"2024-01-15T00:10:43.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640290,1705277443976,-182.267775,0.00030136,7,"2024-01-15T00:10:43.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640291,1705277443986,-151.0,0.00030136,7,"2024-01-15T00:10:43.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640292,1705277443996,-151.0,0.00030136,7,"2024-01-15T00:10:43.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640294,1705277444006,-151.0,0.00030136,7,"2024-01-15T00:10:44.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640296,1705277444015,-277.184058,0.00030136,7,"2024-01-15T00:10:44.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640298,1705277444024,-517.524431,0.00030136,7,"2024-01-15T00:10:44.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640300,1705277444033,-517.524431,0.00030136,7,"2024-01-15T00:10:44.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640302,1705277444043,-517.524431,0.00030136,7,"2024-01-15T00:10:44.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640304,1705277444052,-517.524431,0.00030136,7,"2024-01-15T00:10:44.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640306,1705277444062,-500.0,0.00030136,2,"2024-01-15T00:10:44.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640308,1705277444073,-500.0,0.00030136,2,"2024-01-15T00:10:44.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640310,1705277444084,-500.0,0.00030136,2,"2024-01-15T00:10:44.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640312,1705277444093,-357.48963238,0.00030136,2,"2024-01-15T00:10:44.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640314,1705277444102,-3415.78678427,0.00030136,3,"2024-01-15T00:10:44.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640316,1705277444111,-500.0,0.00030136,2,"2024-01-15T00:10:44.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640318,1705277444120,-350.21848946,0.00030136,7,"2024-01-15T00:10:44.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640320,1705277444129,-500.0,0.00030136,2,"2024-01-15T00:10:44.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640322,1705277444139,-500.0,0.00030136,2,"2024-01-15T00:10:44.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640324,1705277444151,-500.0,0.00030136,2,"2024-01-15T00:10:44.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640326,1705277444160,-500.0,0.00030136,2,"2024-01-15T00:10:44.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640328,1705277444169,-4740.52715646,0.00030136,4,"2024-01-15T00:10:44.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640330,1705277444177,-683.11765444,0.00030136,4,"2024-01-15T00:10:44.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640332,1705277444186,-256.67819371,0.00030136,2,"2024-01-15T00:10:44.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640334,1705277444196,-3101.03122827,0.00030136,7,"2024-01-15T00:10:44.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640336,1705277444205,-590.08677424,0.00030136,2,"2024-01-15T00:10:44.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640338,1705277444215,-500.0,0.00030136,2,"2024-01-15T00:10:44.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640340,1705277444224,-502.32994152,0.00030136,2,"2024-01-15T00:10:44.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640342,1705277444233,-516.82476476,0.00030136,2,"2024-01-15T00:10:44.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640344,1705277444242,-500.0,0.00030136,2,"2024-01-15T00:10:44.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640346,1705277444251,-1000.0,0.00030136,2,"2024-01-15T00:10:44.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640348,1705277444260,-500.0,0.00030136,2,"2024-01-15T00:10:44.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640350,1705277444269,-500.0,0.00030136,2,"2024-01-15T00:10:44.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640352,1705277444278,-500.0,0.00030136,2,"2024-01-15T00:10:44.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640354,1705277444287,-500.0,0.00030136,2,"2024-01-15T00:10:44.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640356,1705277444296,-534.855612,0.00030136,2,"2024-01-15T00:10:44.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640358,1705277444305,-500.0,0.00030136,2,"2024-01-15T00:10:44.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640360,1705277444314,-500.0,0.00030136,2,"2024-01-15T00:10:44.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640362,1705277444324,-500.0,0.00030136,2,"2024-01-15T00:10:44.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640364,1705277444333,-500.0,0.00030136,2,"2024-01-15T00:10:44.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640366,1705277444343,-500.0,0.00030136,2,"2024-01-15T00:10:44.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640368,1705277444352,-500.0,0.00030136,2,"2024-01-15T00:10:44.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640370,1705277444362,-500.0,0.00030136,2,"2024-01-15T00:10:44.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640372,1705277444371,-500.0,0.00030136,2,"2024-01-15T00:10:44.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640374,1705277444381,-500.0,0.00030136,2,"2024-01-15T00:10:44.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640376,1705277444390,-500.0,0.00030136,2,"2024-01-15T00:10:44.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640378,1705277444401,-503.56424176,0.00030136,2,"2024-01-15T00:10:44.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640380,1705277444410,-542.22,0.00030136,2,"2024-01-15T00:10:44.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640382,1705277444420,-500.0,0.00030136,2,"2024-01-15T00:10:44.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640384,1705277444429,-172.9120004,0.00030136,2,"2024-01-15T00:10:44.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640386,1705277444438,-502.62755103,0.00030136,2,"2024-01-15T00:10:44.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640388,1705277444448,-500.0,0.00030136,2,"2024-01-15T00:10:44.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640390,1705277444457,-500.0,0.00030136,2,"2024-01-15T00:10:44.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640392,1705277444466,-687.9,0.00030136,2,"2024-01-15T00:10:44.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640394,1705277444475,-500.0,0.00030136,2,"2024-01-15T00:10:44.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640396,1705277444484,-500.0,0.00030136,2,"2024-01-15T00:10:44.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640398,1705277444494,-479.86634886,0.00030136,2,"2024-01-15T00:10:44.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640400,1705277444504,-500.0,0.00030136,2,"2024-01-15T00:10:44.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640402,1705277444513,-163.25568737,0.00030136,2,"2024-01-15T00:10:44.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640404,1705277444522,-531.83208464,0.00030136,2,"2024-01-15T00:10:44.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640406,1705277444532,-500.0,0.00030136,2,"2024-01-15T00:10:44.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640408,1705277444541,-500.0,0.00030136,2,"2024-01-15T00:10:44.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640410,1705277444550,-500.0,0.00030136,2,"2024-01-15T00:10:44.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640412,1705277444559,-500.0,0.00030136,2,"2024-01-15T00:10:44.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640414,1705277444568,-500.0,0.00030136,2,"2024-01-15T00:10:44.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640416,1705277444577,-500.0,0.00030136,2,"2024-01-15T00:10:44.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640418,1705277444586,-500.0,0.00030136,2,"2024-01-15T00:10:44.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640420,1705277444595,-500.0,0.00030136,2,"2024-01-15T00:10:44.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640422,1705277444605,-500.0,0.00030136,2,"2024-01-15T00:10:44.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640424,1705277444614,-500.0,0.00030136,2,"2024-01-15T00:10:44.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640426,1705277444623,-500.0,0.00030136,2,"2024-01-15T00:10:44.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640428,1705277444632,-500.0,0.00030136,2,"2024-01-15T00:10:44.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640430,1705277444643,-500.0,0.00030136,2,"2024-01-15T00:10:44.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640432,1705277444653,-500.0,0.00030136,2,"2024-01-15T00:10:44.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640434,1705277444662,-500.0,0.00030136,2,"2024-01-15T00:10:44.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640436,1705277444671,-500.0,0.00030136,2,"2024-01-15T00:10:44.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640438,1705277444680,-500.0,0.00030136,2,"2024-01-15T00:10:44.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640440,1705277444689,-500.0,0.00030136,2,"2024-01-15T00:10:44.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640442,1705277444698,-500.0,0.00030136,2,"2024-01-15T00:10:44.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640444,1705277444708,-500.0,0.00030136,2,"2024-01-15T00:10:44.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640446,1705277444717,-500.0,0.00030136,2,"2024-01-15T00:10:44.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640448,1705277444725,-578.66,0.00030136,2,"2024-01-15T00:10:44.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640450,1705277444735,-500.0,0.00030136,2,"2024-01-15T00:10:44.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640452,1705277444744,-500.0,0.00030136,2,"2024-01-15T00:10:44.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640454,1705277444753,-500.0,0.00030136,2,"2024-01-15T00:10:44.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640456,1705277444762,-500.0,0.00030136,2,"2024-01-15T00:10:44.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640458,1705277444771,-500.0,0.00030136,2,"2024-01-15T00:10:44.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640460,1705277444780,-500.0,0.00030136,2,"2024-01-15T00:10:44.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640462,1705277444790,-500.0,0.00030136,2,"2024-01-15T00:10:44.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640464,1705277444799,-500.0,0.00030136,2,"2024-01-15T00:10:44.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640466,1705277444809,-500.0,0.00030136,2,"2024-01-15T00:10:44.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640468,1705277444818,-501.21569037,0.00030136,2,"2024-01-15T00:10:44.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640470,1705277444827,-859.01,0.00030136,2,"2024-01-15T00:10:44.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640472,1705277444836,-500.0,0.00030136,2,"2024-01-15T00:10:44.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640474,1705277444845,-500.0,0.00030136,2,"2024-01-15T00:10:44.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640476,1705277444854,-500.0,0.00030136,2,"2024-01-15T00:10:44.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640478,1705277444863,-500.0,0.00030136,2,"2024-01-15T00:10:44.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640480,1705277444872,-500.0,0.00030136,2,"2024-01-15T00:10:44.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640482,1705277444882,-500.0,0.00030136,2,"2024-01-15T00:10:44.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640484,1705277444890,-500.0,0.00030136,2,"2024-01-15T00:10:44.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640486,1705277444902,-500.0,0.00030136,2,"2024-01-15T00:10:44.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640488,1705277444912,-500.0,0.00030136,2,"2024-01-15T00:10:44.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640490,1705277444921,-500.0,0.00030136,2,"2024-01-15T00:10:44.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640492,1705277444930,-500.0,0.00030136,2,"2024-01-15T00:10:44.930",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640494,1705277444939,-500.0,0.00030136,2,"2024-01-15T00:10:44.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640497,1705277444948,-500.0,0.00030136,2,"2024-01-15T00:10:44.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640499,1705277444958,-500.0,0.00030136,2,"2024-01-15T00:10:44.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640500,1705277444966,-500.0,0.00030136,2,"2024-01-15T00:10:44.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640502,1705277444976,-502.07511206,0.00030136,2,"2024-01-15T00:10:44.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640504,1705277444985,-500.0,0.00030136,2,"2024-01-15T00:10:44.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640506,1705277444994,-500.0,0.00030136,2,"2024-01-15T00:10:44.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640509,1705277445003,-500.0,0.00030136,2,"2024-01-15T00:10:45.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640511,1705277445013,-500.0,0.00030136,2,"2024-01-15T00:10:45.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640513,1705277445022,-500.0,0.00030136,2,"2024-01-15T00:10:45.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640515,1705277445032,-500.0,0.00030136,2,"2024-01-15T00:10:45.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640516,1705277445042,-500.0,0.00030136,2,"2024-01-15T00:10:45.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640519,1705277445051,-500.0,0.00030136,2,"2024-01-15T00:10:45.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640521,1705277445060,-500.0,0.00030136,2,"2024-01-15T00:10:45.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640523,1705277445070,-500.0,0.00030136,2,"2024-01-15T00:10:45.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640524,1705277445079,-532.6069384,0.00030136,2,"2024-01-15T00:10:45.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640527,1705277445089,-500.0,0.00030136,2,"2024-01-15T00:10:45.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640529,1705277445098,-500.0,0.00030136,2,"2024-01-15T00:10:45.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640531,1705277445110,-500.0,0.00030136,2,"2024-01-15T00:10:45.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640533,1705277445120,-500.0,0.00030136,2,"2024-01-15T00:10:45.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640535,1705277445129,-500.0,0.00030136,2,"2024-01-15T00:10:45.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640537,1705277445138,-302.47414584,0.00030136,2,"2024-01-15T00:10:45.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640539,1705277445150,-641.66,0.00030136,2,"2024-01-15T00:10:45.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640541,1705277445159,-500.0,0.00030136,2,"2024-01-15T00:10:45.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640543,1705277445169,-500.0,0.00030136,2,"2024-01-15T00:10:45.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640545,1705277445179,-500.0,0.00030136,2,"2024-01-15T00:10:45.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640547,1705277445189,-500.0,0.00030136,2,"2024-01-15T00:10:45.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640549,1705277445198,-500.0,0.00030136,2,"2024-01-15T00:10:45.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640551,1705277445208,-500.0,0.00030136,2,"2024-01-15T00:10:45.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640552,1705277445217,-500.0,0.00030136,2,"2024-01-15T00:10:45.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640555,1705277445227,-500.0,0.00030136,2,"2024-01-15T00:10:45.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640557,1705277445237,-506.8568601,0.00030136,2,"2024-01-15T00:10:45.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640559,1705277445247,-500.0,0.00030136,2,"2024-01-15T00:10:45.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640561,1705277445256,-1000.0,0.00030136,2,"2024-01-15T00:10:45.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640563,1705277445266,-500.0,0.00030136,2,"2024-01-15T00:10:45.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640565,1705277445275,-500.0,0.00030136,2,"2024-01-15T00:10:45.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640566,1705277445285,-500.0,0.00030136,2,"2024-01-15T00:10:45.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640568,1705277445295,-500.0,0.00030136,2,"2024-01-15T00:10:45.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640570,1705277445304,-553.87,0.00030136,2,"2024-01-15T00:10:45.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640573,1705277445314,-500.0,0.00030136,2,"2024-01-15T00:10:45.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640575,1705277445323,-500.0,0.00030136,2,"2024-01-15T00:10:45.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640576,1705277445332,-500.0,0.00030136,2,"2024-01-15T00:10:45.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640579,1705277445342,-500.0,0.00030136,2,"2024-01-15T00:10:45.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640580,1705277445351,-500.0,0.00030136,2,"2024-01-15T00:10:45.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640582,1705277445361,-500.0,0.00030136,2,"2024-01-15T00:10:45.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640584,1705277445370,-500.0,0.00030136,2,"2024-01-15T00:10:45.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640587,1705277445380,-500.0,0.00030136,2,"2024-01-15T00:10:45.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640589,1705277445389,-500.0,0.00030136,2,"2024-01-15T00:10:45.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640591,1705277445401,-500.0,0.00030136,2,"2024-01-15T00:10:45.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640593,1705277445411,-500.0,0.00030136,2,"2024-01-15T00:10:45.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640595,1705277445420,-743.46,0.00030136,2,"2024-01-15T00:10:45.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640597,1705277445429,-500.0,0.00030136,2,"2024-01-15T00:10:45.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640599,1705277445438,-500.0,0.00030136,2,"2024-01-15T00:10:45.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640600,1705277445447,-500.0,0.00030136,2,"2024-01-15T00:10:45.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640602,1705277445456,-500.0,0.00030136,2,"2024-01-15T00:10:45.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640604,1705277445466,-500.0,0.00030136,2,"2024-01-15T00:10:45.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640607,1705277445478,-500.0,0.00030136,2,"2024-01-15T00:10:45.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640609,1705277445487,-500.0,0.00030136,2,"2024-01-15T00:10:45.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640610,1705277445496,-505.34,0.00030136,2,"2024-01-15T00:10:45.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640613,1705277445505,-500.0,0.00030136,2,"2024-01-15T00:10:45.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640615,1705277445516,-500.0,0.00030136,2,"2024-01-15T00:10:45.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640617,1705277445526,-500.0,0.00030136,2,"2024-01-15T00:10:45.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640619,1705277445535,-500.0,0.00030136,2,"2024-01-15T00:10:45.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640621,1705277445549,-500.0,0.00030136,2,"2024-01-15T00:10:45.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640623,1705277445558,-500.0,0.00030136,2,"2024-01-15T00:10:45.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640625,1705277445568,-500.0,0.00030136,2,"2024-01-15T00:10:45.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640627,1705277445578,-500.0,0.00030136,2,"2024-01-15T00:10:45.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640629,1705277445587,-500.0,0.00030136,2,"2024-01-15T00:10:45.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640631,1705277445596,-500.0,0.00030136,2,"2024-01-15T00:10:45.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640632,1705277445605,-500.0,0.00030136,2,"2024-01-15T00:10:45.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640633,1705277445615,-500.0,0.00030136,2,"2024-01-15T00:10:45.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640634,1705277445625,-500.0,0.00030136,2,"2024-01-15T00:10:45.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640635,1705277445636,-500.0,0.00030136,2,"2024-01-15T00:10:45.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640636,1705277445645,-500.0,0.00030136,2,"2024-01-15T00:10:45.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640637,1705277445655,-500.0,0.00030136,2,"2024-01-15T00:10:45.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640638,1705277445665,-500.0,0.00030136,2,"2024-01-15T00:10:45.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640640,1705277445675,-500.0,0.00030136,2,"2024-01-15T00:10:45.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640642,1705277445685,-502.72596285,0.00030136,2,"2024-01-15T00:10:45.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640644,1705277445700,-500.0,0.00030136,2,"2024-01-15T00:10:45.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640647,1705277445734,-500.0,0.00030136,2,"2024-01-15T00:10:45.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640649,1705277445744,-500.0,0.00030136,2,"2024-01-15T00:10:45.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640651,1705277445753,-500.0,0.00030136,2,"2024-01-15T00:10:45.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640653,1705277445763,-500.0,0.00030136,2,"2024-01-15T00:10:45.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640655,1705277445773,-500.0,0.00030136,2,"2024-01-15T00:10:45.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640657,1705277445783,-500.0,0.00030136,2,"2024-01-15T00:10:45.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640659,1705277445791,-250.0,0.00030136,2,"2024-01-15T00:10:45.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640663,1705277445800,-500.0,0.00030136,2,"2024-01-15T00:10:45.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640667,1705277445810,-500.0,0.00030136,2,"2024-01-15T00:10:45.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640670,1705277445819,-500.0,0.00030136,2,"2024-01-15T00:10:45.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640673,1705277445829,-500.0,0.00030136,2,"2024-01-15T00:10:45.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640676,1705277445838,-500.0,0.00030136,2,"2024-01-15T00:10:45.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640678,1705277445848,-500.0,0.00030136,2,"2024-01-15T00:10:45.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640682,1705277445857,-500.0,0.00030136,2,"2024-01-15T00:10:45.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640684,1705277445866,-500.0,0.00030136,2,"2024-01-15T00:10:45.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640687,1705277445876,-500.0,0.00030136,2,"2024-01-15T00:10:45.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640690,1705277445885,-510.86771685,0.00030136,2,"2024-01-15T00:10:45.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640693,1705277445895,-500.0,0.00030136,2,"2024-01-15T00:10:45.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640696,1705277445904,-500.0,0.00030136,2,"2024-01-15T00:10:45.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640698,1705277445913,-500.0,0.00030136,2,"2024-01-15T00:10:45.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640700,1705277445922,-500.0,0.00030136,2,"2024-01-15T00:10:45.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640703,1705277445931,-500.0,0.00030136,2,"2024-01-15T00:10:45.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640706,1705277445940,-509.84529026,0.00030136,2,"2024-01-15T00:10:45.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640708,1705277445950,-500.0,0.00030136,2,"2024-01-15T00:10:45.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640710,1705277445959,-500.0,0.00030136,2,"2024-01-15T00:10:45.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640713,1705277445968,-500.0,0.00030136,2,"2024-01-15T00:10:45.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640716,1705277445978,-607.31,0.00030136,2,"2024-01-15T00:10:45.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640718,1705277445987,-500.0,0.00030136,2,"2024-01-15T00:10:45.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640720,1705277445996,-500.0,0.00030136,2,"2024-01-15T00:10:45.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640722,1705277446005,-1000.0,0.00030136,2,"2024-01-15T00:10:46.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640725,1705277446015,-500.0,0.00030136,2,"2024-01-15T00:10:46.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640727,1705277446024,-500.0,0.00030136,2,"2024-01-15T00:10:46.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640729,1705277446033,-500.0,0.00030136,2,"2024-01-15T00:10:46.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640730,1705277446042,-550.29,0.00030136,2,"2024-01-15T00:10:46.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640731,1705277446052,-500.0,0.00030136,2,"2024-01-15T00:10:46.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640732,1705277446062,-500.0,0.00030136,30,"2024-01-15T00:10:46.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640733,1705277446071,-500.0,0.00030136,2,"2024-01-15T00:10:46.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640734,1705277446080,-500.0,0.00030136,2,"2024-01-15T00:10:46.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640735,1705277446090,-500.0,0.00030136,2,"2024-01-15T00:10:46.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640736,1705277446100,-500.0,0.00030136,2,"2024-01-15T00:10:46.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640737,1705277446110,-500.0,0.00030136,2,"2024-01-15T00:10:46.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640738,1705277446119,-500.0,0.00030136,2,"2024-01-15T00:10:46.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640739,1705277446128,-500.0,0.00030136,2,"2024-01-15T00:10:46.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640740,1705277446137,-500.0,0.00030136,2,"2024-01-15T00:10:46.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640741,1705277446149,-500.0,0.00030136,2,"2024-01-15T00:10:46.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640742,1705277446158,-714.46,0.00030136,2,"2024-01-15T00:10:46.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640743,1705277446167,-500.0,0.00030136,2,"2024-01-15T00:10:46.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640744,1705277446177,-500.0,0.00030136,2,"2024-01-15T00:10:46.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640745,1705277446187,-500.0,0.00030136,2,"2024-01-15T00:10:46.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640746,1705277446197,-500.0,0.00030136,2,"2024-01-15T00:10:46.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640747,1705277446206,-500.0,0.00030136,2,"2024-01-15T00:10:46.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640748,1705277446216,-551.84,0.00030136,2,"2024-01-15T00:10:46.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640749,1705277446225,-500.0,0.00030136,2,"2024-01-15T00:10:46.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640750,1705277446234,-521.18,0.00030136,2,"2024-01-15T00:10:46.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640751,1705277446243,-500.0,0.00030136,2,"2024-01-15T00:10:46.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640752,1705277446253,-500.0,0.00030136,2,"2024-01-15T00:10:46.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640753,1705277446262,-733.24,0.00030136,2,"2024-01-15T00:10:46.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640755,1705277446272,-500.0,0.00030136,2,"2024-01-15T00:10:46.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640757,1705277446282,-500.0,0.00030136,2,"2024-01-15T00:10:46.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640759,1705277446291,-648.23,0.00030136,2,"2024-01-15T00:10:46.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640761,1705277446301,-500.0,0.00030136,2,"2024-01-15T00:10:46.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640763,1705277446311,-500.0,0.00030136,2,"2024-01-15T00:10:46.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640765,1705277446320,-500.0,0.00030136,2,"2024-01-15T00:10:46.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640768,1705277446330,-500.0,0.00030136,2,"2024-01-15T00:10:46.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640770,1705277446339,-500.0,0.00030136,2,"2024-01-15T00:10:46.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640771,1705277446349,-500.0,0.00030136,2,"2024-01-15T00:10:46.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640773,1705277446358,-695.45,0.00030136,2,"2024-01-15T00:10:46.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640776,1705277446368,-500.0,0.00030136,2,"2024-01-15T00:10:46.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640778,1705277446378,-500.0,0.00030136,2,"2024-01-15T00:10:46.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640779,1705277446387,-500.0,0.00030136,2,"2024-01-15T00:10:46.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640782,1705277446398,-500.0,0.00030136,2,"2024-01-15T00:10:46.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640784,1705277446407,-500.0,0.00030136,2,"2024-01-15T00:10:46.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640786,1705277446416,-500.0,0.00030136,2,"2024-01-15T00:10:46.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640787,1705277446426,-500.0,0.00030136,2,"2024-01-15T00:10:46.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640790,1705277446436,-1205.84,0.00030136,2,"2024-01-15T00:10:46.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640791,1705277446446,-500.0,0.00030136,2,"2024-01-15T00:10:46.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640793,1705277446455,-500.0,0.00030136,2,"2024-01-15T00:10:46.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640795,1705277446465,-500.0,0.00030136,2,"2024-01-15T00:10:46.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640798,1705277446475,-500.0,0.00030136,2,"2024-01-15T00:10:46.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640800,1705277446484,-541.75,0.00030136,2,"2024-01-15T00:10:46.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640801,1705277446493,-500.0,0.00030136,2,"2024-01-15T00:10:46.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640804,1705277446503,-500.0,0.00030136,2,"2024-01-15T00:10:46.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640805,1705277446513,-500.0,0.00030136,2,"2024-01-15T00:10:46.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640808,1705277446522,-500.0,0.00030136,2,"2024-01-15T00:10:46.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640810,1705277446532,-500.0,0.00030136,2,"2024-01-15T00:10:46.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640812,1705277446542,-988.44,0.00030136,2,"2024-01-15T00:10:46.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640814,1705277446553,-501.17861749,0.00030136,2,"2024-01-15T00:10:46.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640816,1705277446563,-500.0,0.00030136,2,"2024-01-15T00:10:46.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640818,1705277446572,-763.6,0.00030136,2,"2024-01-15T00:10:46.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640820,1705277446582,-184.22107686,0.00030136,2,"2024-01-15T00:10:46.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640822,1705277446592,-500.0,0.00030136,2,"2024-01-15T00:10:46.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640824,1705277446602,-500.0,0.00030136,2,"2024-01-15T00:10:46.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640826,1705277446613,-782.23,0.00030136,2,"2024-01-15T00:10:46.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640828,1705277446623,-500.0,0.00030136,2,"2024-01-15T00:10:46.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640830,1705277446633,-473.42131904,0.00030136,2,"2024-01-15T00:10:46.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640832,1705277446642,-500.0,0.00030136,2,"2024-01-15T00:10:46.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640834,1705277446656,-569.74,0.00030136,2,"2024-01-15T00:10:46.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640836,1705277446665,-500.0,0.00030136,2,"2024-01-15T00:10:46.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640838,1705277446675,-500.0,0.00030136,2,"2024-01-15T00:10:46.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640840,1705277446684,-500.0,0.00030136,2,"2024-01-15T00:10:46.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640842,1705277446694,-500.0,0.00030136,2,"2024-01-15T00:10:46.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640844,1705277446703,-638.68,0.00030136,2,"2024-01-15T00:10:46.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640845,1705277446714,-500.0,0.00030136,2,"2024-01-15T00:10:46.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640846,1705277446723,-500.0,0.00030136,2,"2024-01-15T00:10:46.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640847,1705277446733,-658.61,0.00030136,2,"2024-01-15T00:10:46.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640848,1705277446743,-500.0,0.00030136,2,"2024-01-15T00:10:46.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640849,1705277446753,-500.0,0.00030136,2,"2024-01-15T00:10:46.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640850,1705277446763,-500.0,0.00030136,2,"2024-01-15T00:10:46.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640851,1705277446773,-500.0,0.00030136,2,"2024-01-15T00:10:46.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640852,1705277446784,-160.50850629,0.00030136,2,"2024-01-15T00:10:46.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640853,1705277446794,-500.0,0.00030136,2,"2024-01-15T00:10:46.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640854,1705277446804,-500.0,0.00030136,2,"2024-01-15T00:10:46.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640855,1705277446814,-500.0,0.00030136,2,"2024-01-15T00:10:46.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640856,1705277446824,-642.67,0.00030136,2,"2024-01-15T00:10:46.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640857,1705277446835,-514.89,0.00030136,2,"2024-01-15T00:10:46.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640858,1705277446845,-500.0,0.00030136,2,"2024-01-15T00:10:46.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640859,1705277446855,-500.0,0.00030136,2,"2024-01-15T00:10:46.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640860,1705277446865,-500.0,0.00030136,2,"2024-01-15T00:10:46.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640861,1705277446876,-704.97,0.00030136,2,"2024-01-15T00:10:46.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640862,1705277446886,-500.0,0.00030136,2,"2024-01-15T00:10:46.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640863,1705277446897,-500.0,0.00030136,2,"2024-01-15T00:10:46.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640864,1705277446909,-500.0,0.00030136,2,"2024-01-15T00:10:46.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640865,1705277446919,-500.0,0.00030136,2,"2024-01-15T00:10:46.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640866,1705277446929,-871.47,0.00030136,2,"2024-01-15T00:10:46.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640867,1705277447164,-813.77,0.00030136,2,"2024-01-15T00:10:47.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640868,1705277447176,-500.0,0.00030136,2,"2024-01-15T00:10:47.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640869,1705277447187,-500.0,0.00030136,2,"2024-01-15T00:10:47.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640870,1705277447197,-679.65,0.00030136,2,"2024-01-15T00:10:47.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640871,1705277447209,-500.0,0.00030136,2,"2024-01-15T00:10:47.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640872,1705277447220,-500.0,0.00030136,2,"2024-01-15T00:10:47.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640873,1705277447229,-500.0,0.00030136,2,"2024-01-15T00:10:47.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640874,1705277447241,-384.14610744,0.00030136,2,"2024-01-15T00:10:47.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640875,1705277447251,-500.0,0.00030136,2,"2024-01-15T00:10:47.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640876,1705277447261,-500.0,0.00030136,2,"2024-01-15T00:10:47.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640877,1705277447272,-500.0,0.00030136,2,"2024-01-15T00:10:47.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640878,1705277447282,-500.0,0.00030136,2,"2024-01-15T00:10:47.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640879,1705277447291,-500.0,0.00030136,2,"2024-01-15T00:10:47.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640880,1705277447301,-500.0,0.00030136,2,"2024-01-15T00:10:47.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640881,1705277447312,-500.0,0.00030136,2,"2024-01-15T00:10:47.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640882,1705277447322,-500.0,0.00030136,2,"2024-01-15T00:10:47.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640883,1705277447332,-500.0,0.00030136,2,"2024-01-15T00:10:47.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640884,1705277447341,-500.0,0.00030136,2,"2024-01-15T00:10:47.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640885,1705277447351,-500.0,0.00030136,2,"2024-01-15T00:10:47.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640886,1705277447361,-500.0,0.00030136,2,"2024-01-15T00:10:47.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640887,1705277447371,-500.0,0.00030136,2,"2024-01-15T00:10:47.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640888,1705277447380,-500.0,0.00030136,2,"2024-01-15T00:10:47.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640890,1705277447390,-500.0,0.00030136,2,"2024-01-15T00:10:47.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640892,1705277447401,-500.0,0.00030136,2,"2024-01-15T00:10:47.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640894,1705277447411,-500.0,0.00030136,2,"2024-01-15T00:10:47.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640896,1705277447421,-500.0,0.00030136,2,"2024-01-15T00:10:47.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640898,1705277447431,-500.0,0.00030136,2,"2024-01-15T00:10:47.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640900,1705277447441,-500.0,0.00030136,2,"2024-01-15T00:10:47.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640902,1705277447450,-500.0,0.00030136,2,"2024-01-15T00:10:47.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640904,1705277447460,-500.0,0.00030136,2,"2024-01-15T00:10:47.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640906,1705277447470,-500.0,0.00030136,2,"2024-01-15T00:10:47.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640908,1705277447480,-500.0,0.00030136,2,"2024-01-15T00:10:47.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640910,1705277447491,-500.0,0.00030136,2,"2024-01-15T00:10:47.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640912,1705277447501,-500.0,0.00030136,2,"2024-01-15T00:10:47.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640914,1705277447510,-540.75,0.00030136,2,"2024-01-15T00:10:47.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640916,1705277447521,-500.0,0.00030136,2,"2024-01-15T00:10:47.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640918,1705277447530,-500.0,0.00030136,2,"2024-01-15T00:10:47.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640920,1705277447543,-502.21742569,0.00030136,2,"2024-01-15T00:10:47.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640923,1705277447553,-500.0,0.00030136,2,"2024-01-15T00:10:47.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640924,1705277447562,-500.0,0.00030136,2,"2024-01-15T00:10:47.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640927,1705277447572,-500.0,0.00030136,2,"2024-01-15T00:10:47.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640928,1705277447582,-500.0,0.00030136,2,"2024-01-15T00:10:47.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640930,1705277447592,-500.0,0.00030136,2,"2024-01-15T00:10:47.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640932,1705277447601,-721.4,0.00030136,2,"2024-01-15T00:10:47.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640934,1705277447610,-617.03,0.00030136,2,"2024-01-15T00:10:47.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640936,1705277447623,-325.84815836,0.00030136,2,"2024-01-15T00:10:47.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640938,1705277447634,-500.0,0.00030136,2,"2024-01-15T00:10:47.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640940,1705277447643,-500.0,0.00030136,2,"2024-01-15T00:10:47.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640943,1705277447656,-500.0,0.00030136,2,"2024-01-15T00:10:47.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640944,1705277447665,-500.0,0.00030136,2,"2024-01-15T00:10:47.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640946,1705277447676,-500.0,0.00030136,2,"2024-01-15T00:10:47.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640948,1705277447686,-514.47,0.00030136,2,"2024-01-15T00:10:47.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640950,1705277447697,-715.38,0.00030136,2,"2024-01-15T00:10:47.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640951,1705277447707,-500.0,0.00030136,2,"2024-01-15T00:10:47.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640952,1705277447717,-500.0,0.00030136,2,"2024-01-15T00:10:47.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640953,1705277447728,-500.0,0.00030136,2,"2024-01-15T00:10:47.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640954,1705277447739,-500.0,0.00030136,2,"2024-01-15T00:10:47.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640955,1705277447749,-1074.67,0.00030136,2,"2024-01-15T00:10:47.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640956,1705277447758,-500.0,0.00030136,2,"2024-01-15T00:10:47.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640957,1705277447769,-500.0,0.00030136,2,"2024-01-15T00:10:47.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640958,1705277447779,-500.0,0.00030136,2,"2024-01-15T00:10:47.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640959,1705277447790,-500.0,0.00030136,2,"2024-01-15T00:10:47.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640960,1705277447800,-720.67,0.00030136,2,"2024-01-15T00:10:47.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640961,1705277447811,-500.0,0.00030136,2,"2024-01-15T00:10:47.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640962,1705277447822,-500.0,0.00030136,15,"2024-01-15T00:10:47.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640963,1705277447833,-500.0,0.00030136,2,"2024-01-15T00:10:47.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640964,1705277447843,-500.0,0.00030136,2,"2024-01-15T00:10:47.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640965,1705277447853,-500.0,0.00030136,2,"2024-01-15T00:10:47.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640966,1705277447864,-429.16,0.00030136,2,"2024-01-15T00:10:47.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640967,1705277447874,-500.0,0.00030136,2,"2024-01-15T00:10:47.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640968,1705277447883,-500.0,0.00030136,2,"2024-01-15T00:10:47.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640969,1705277447894,-631.19,0.00030136,2,"2024-01-15T00:10:47.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640970,1705277447905,-500.0,0.00030136,2,"2024-01-15T00:10:47.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640971,1705277447915,-500.0,0.00030136,2,"2024-01-15T00:10:47.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640972,1705277447925,-500.0,0.00030136,2,"2024-01-15T00:10:47.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640973,1705277447935,-500.0,0.00030136,2,"2024-01-15T00:10:47.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640974,1705277447944,-525.95,0.00030136,2,"2024-01-15T00:10:47.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640975,1705277447955,-500.0,0.00030136,2,"2024-01-15T00:10:47.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640976,1705277447965,-500.0,0.00030136,2,"2024-01-15T00:10:47.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640977,1705277447975,-500.0,0.00030136,2,"2024-01-15T00:10:47.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640978,1705277447985,-500.0,0.00030136,2,"2024-01-15T00:10:47.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640979,1705277447995,-601.48,0.00030136,2,"2024-01-15T00:10:47.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640980,1705277448005,-500.0,0.00030136,2,"2024-01-15T00:10:48.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640981,1705277448016,-658.07,0.00030136,2,"2024-01-15T00:10:48.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640982,1705277448026,-500.0,0.00030136,2,"2024-01-15T00:10:48.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640983,1705277448036,-500.0,0.00030136,2,"2024-01-15T00:10:48.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640984,1705277448046,-500.0,0.00030136,2,"2024-01-15T00:10:48.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640985,1705277448057,-500.0,0.00030136,2,"2024-01-15T00:10:48.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640986,1705277448067,-500.0,0.00030136,2,"2024-01-15T00:10:48.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640987,1705277448077,-500.0,0.00030136,2,"2024-01-15T00:10:48.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640988,1705277448088,-500.0,0.00030136,2,"2024-01-15T00:10:48.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640989,1705277448099,-519.11,0.00030136,2,"2024-01-15T00:10:48.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640990,1705277448109,-500.0,0.00030136,2,"2024-01-15T00:10:48.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640991,1705277448119,-786.04,0.00030136,2,"2024-01-15T00:10:48.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640992,1705277448130,-500.0,0.00030136,2,"2024-01-15T00:10:48.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640993,1705277448140,-500.0,0.00030136,2,"2024-01-15T00:10:48.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640994,1705277448152,-500.0,0.00030136,2,"2024-01-15T00:10:48.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640995,1705277448162,-500.0,0.00030136,2,"2024-01-15T00:10:48.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640996,1705277448172,-500.0,0.00030136,2,"2024-01-15T00:10:48.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640997,1705277448182,-596.67,0.00030136,2,"2024-01-15T00:10:48.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640998,1705277448192,-500.0,0.00030136,2,"2024-01-15T00:10:48.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311640999,1705277448203,-500.0,0.00030136,2,"2024-01-15T00:10:48.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641000,1705277448214,-500.0,0.00030136,2,"2024-01-15T00:10:48.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641001,1705277448225,-500.0,0.00030136,2,"2024-01-15T00:10:48.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641002,1705277448236,-500.0,0.00030136,2,"2024-01-15T00:10:48.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641003,1705277448247,-778.66,0.00030136,2,"2024-01-15T00:10:48.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641004,1705277448258,-500.0,0.00030136,2,"2024-01-15T00:10:48.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641005,1705277448268,-1464.11,0.00030136,2,"2024-01-15T00:10:48.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641006,1705277448278,-500.0,0.00030136,2,"2024-01-15T00:10:48.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641007,1705277448288,-500.0,0.00030136,2,"2024-01-15T00:10:48.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641008,1705277448298,-500.0,0.00030136,2,"2024-01-15T00:10:48.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641009,1705277448312,-550.2,0.00030136,2,"2024-01-15T00:10:48.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641010,1705277448322,-500.0,0.00030136,2,"2024-01-15T00:10:48.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641011,1705277448332,-1056.59,0.00030136,2,"2024-01-15T00:10:48.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641012,1705277448341,-500.0,0.00030136,2,"2024-01-15T00:10:48.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641013,1705277448351,-801.98,0.00030136,2,"2024-01-15T00:10:48.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641014,1705277448362,-500.0,0.00030136,2,"2024-01-15T00:10:48.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641015,1705277448371,-500.0,0.00030136,2,"2024-01-15T00:10:48.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641016,1705277448380,-500.0,0.00030136,2,"2024-01-15T00:10:48.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641017,1705277448390,-500.0,0.00030136,2,"2024-01-15T00:10:48.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641018,1705277448403,-500.0,0.00030136,2,"2024-01-15T00:10:48.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641019,1705277448423,-500.0,0.00030136,2,"2024-01-15T00:10:48.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641020,1705277448438,-500.0,0.00030136,2,"2024-01-15T00:10:48.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641021,1705277448448,-761.42,0.00030136,2,"2024-01-15T00:10:48.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641022,1705277448458,-500.0,0.00030136,2,"2024-01-15T00:10:48.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641023,1705277448468,-500.0,0.00030136,2,"2024-01-15T00:10:48.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641024,1705277448479,-665.84,0.00030136,2,"2024-01-15T00:10:48.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641025,1705277448489,-500.0,0.00030136,2,"2024-01-15T00:10:48.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641026,1705277448499,-500.0,0.00030136,2,"2024-01-15T00:10:48.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641027,1705277448509,-500.0,0.00030136,2,"2024-01-15T00:10:48.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641028,1705277448520,-500.0,0.00030136,2,"2024-01-15T00:10:48.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641029,1705277448530,-500.0,0.00030136,2,"2024-01-15T00:10:48.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641030,1705277448541,-500.0,0.00030136,2,"2024-01-15T00:10:48.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641031,1705277448550,-500.0,0.00030136,2,"2024-01-15T00:10:48.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641032,1705277448560,-500.0,0.00030136,2,"2024-01-15T00:10:48.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641033,1705277448570,-511.83624277,0.00030136,2,"2024-01-15T00:10:48.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641034,1705277448579,-500.0,0.00030136,2,"2024-01-15T00:10:48.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641035,1705277448589,-500.0,0.00030136,2,"2024-01-15T00:10:48.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641036,1705277448598,-500.0,0.00030136,2,"2024-01-15T00:10:48.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641037,1705277448607,-500.0,0.00030136,2,"2024-01-15T00:10:48.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641038,1705277448617,-522.37,0.00030136,2,"2024-01-15T00:10:48.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641039,1705277448626,-500.0,0.00030136,2,"2024-01-15T00:10:48.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641040,1705277448635,-897.17,0.00030136,2,"2024-01-15T00:10:48.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641041,1705277448644,-500.0,0.00030136,2,"2024-01-15T00:10:48.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641042,1705277448656,-500.0,0.00030136,2,"2024-01-15T00:10:48.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641043,1705277448667,-500.0,0.00030136,2,"2024-01-15T00:10:48.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641044,1705277448677,-500.0,0.00030136,2,"2024-01-15T00:10:48.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641045,1705277448686,-532.51,0.00030136,2,"2024-01-15T00:10:48.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641046,1705277448694,-500.0,0.00030136,2,"2024-01-15T00:10:48.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641047,1705277448703,-500.0,0.00030136,2,"2024-01-15T00:10:48.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641048,1705277448712,-503.1314855,0.00030136,2,"2024-01-15T00:10:48.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641049,1705277448722,-500.0,0.00030136,2,"2024-01-15T00:10:48.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641050,1705277448731,-500.0,0.00030136,2,"2024-01-15T00:10:48.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641051,1705277448741,-1000.0,0.00030136,2,"2024-01-15T00:10:48.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641052,1705277448750,-500.0,0.00030136,2,"2024-01-15T00:10:48.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641053,1705277448760,-528.07,0.00030136,2,"2024-01-15T00:10:48.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641054,1705277448769,-500.0,0.00030136,2,"2024-01-15T00:10:48.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641055,1705277448778,-500.0,0.00030136,2,"2024-01-15T00:10:48.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641056,1705277448788,-500.0,0.00030136,2,"2024-01-15T00:10:48.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641057,1705277448797,-598.76714425,0.00030136,2,"2024-01-15T00:10:48.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641058,1705277448806,-500.0,0.00030136,2,"2024-01-15T00:10:48.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641059,1705277448815,-814.02,0.00030136,2,"2024-01-15T00:10:48.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641060,1705277448824,-500.0,0.00030136,2,"2024-01-15T00:10:48.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641061,1705277448834,-500.0,0.00030136,2,"2024-01-15T00:10:48.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641062,1705277448843,-500.0,0.00030136,2,"2024-01-15T00:10:48.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641063,1705277448852,-500.0,0.00030136,2,"2024-01-15T00:10:48.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641064,1705277448861,-500.0,0.00030136,2,"2024-01-15T00:10:48.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641065,1705277448871,-500.0,0.00030136,2,"2024-01-15T00:10:48.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641066,1705277448881,-590.0,0.00030136,2,"2024-01-15T00:10:48.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641067,1705277448890,-500.0,0.00030136,2,"2024-01-15T00:10:48.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641068,1705277448901,-500.0,0.00030136,2,"2024-01-15T00:10:48.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641069,1705277448910,-615.38,0.00030136,2,"2024-01-15T00:10:48.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641070,1705277448919,-500.0,0.00030136,2,"2024-01-15T00:10:48.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641071,1705277448929,-500.0,0.00030136,2,"2024-01-15T00:10:48.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641072,1705277448940,-500.0,0.00030136,2,"2024-01-15T00:10:48.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641073,1705277448949,-500.0,0.00030136,2,"2024-01-15T00:10:48.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641074,1705277448959,-500.0,0.00030136,2,"2024-01-15T00:10:48.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641075,1705277448968,-500.0,0.00030136,2,"2024-01-15T00:10:48.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641076,1705277448978,-500.0,0.00030136,2,"2024-01-15T00:10:48.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641077,1705277448987,-546.8,0.00030136,2,"2024-01-15T00:10:48.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641078,1705277448997,-507.84,0.00030136,2,"2024-01-15T00:10:48.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641079,1705277449007,-500.0,0.00030136,2,"2024-01-15T00:10:49.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641080,1705277449018,-500.0,0.00030136,2,"2024-01-15T00:10:49.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641081,1705277449027,-500.0,0.00030136,2,"2024-01-15T00:10:49.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641082,1705277449038,-500.0,0.00030136,2,"2024-01-15T00:10:49.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641083,1705277449047,-500.0,0.00030136,2,"2024-01-15T00:10:49.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641084,1705277449057,-500.0,0.00030136,2,"2024-01-15T00:10:49.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641085,1705277449066,-500.0,0.00030136,2,"2024-01-15T00:10:49.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641086,1705277449078,-787.8,0.00030136,2,"2024-01-15T00:10:49.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641087,1705277449087,-500.0,0.00030136,2,"2024-01-15T00:10:49.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641088,1705277449096,-512.92,0.00030136,2,"2024-01-15T00:10:49.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641089,1705277449106,-500.0,0.00030136,2,"2024-01-15T00:10:49.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641090,1705277449115,-583.14977065,0.00030136,2,"2024-01-15T00:10:49.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641091,1705277449124,-1447.78,0.00030136,2,"2024-01-15T00:10:49.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641092,1705277449134,-500.0,0.00030136,2,"2024-01-15T00:10:49.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641093,1705277449144,-500.0,0.00030136,2,"2024-01-15T00:10:49.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641094,1705277449155,-500.0,0.00030136,2,"2024-01-15T00:10:49.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641095,1705277449171,-500.0,0.00030136,2,"2024-01-15T00:10:49.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641096,1705277449182,-500.0,0.00030136,2,"2024-01-15T00:10:49.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641097,1705277449194,-500.0,0.00030136,2,"2024-01-15T00:10:49.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641098,1705277449203,-500.0,0.00030136,2,"2024-01-15T00:10:49.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641099,1705277449213,-756.58,0.00030136,2,"2024-01-15T00:10:49.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641100,1705277449222,-500.0,0.00030136,2,"2024-01-15T00:10:49.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641101,1705277449231,-500.0,0.00030136,2,"2024-01-15T00:10:49.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641102,1705277449240,-520.09,0.00030136,2,"2024-01-15T00:10:49.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641103,1705277449250,-500.0,0.00030136,2,"2024-01-15T00:10:49.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641104,1705277449259,-500.0,0.00030136,2,"2024-01-15T00:10:49.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641105,1705277449268,-500.0,0.00030136,2,"2024-01-15T00:10:49.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641106,1705277449278,-500.0,0.00030136,2,"2024-01-15T00:10:49.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641107,1705277449288,-505.85,0.00030136,2,"2024-01-15T00:10:49.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641108,1705277449298,-496.51244198,0.00030136,2,"2024-01-15T00:10:49.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641109,1705277449307,-500.0,0.00030136,2,"2024-01-15T00:10:49.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641110,1705277449316,-500.0,0.00030136,2,"2024-01-15T00:10:49.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641111,1705277449326,-500.0,0.00030136,2,"2024-01-15T00:10:49.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641112,1705277449335,-560.43,0.00030136,2,"2024-01-15T00:10:49.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641113,1705277449345,-526.91,0.00030136,2,"2024-01-15T00:10:49.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641114,1705277449354,-500.0,0.00030136,2,"2024-01-15T00:10:49.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641115,1705277449364,-500.0,0.00030136,2,"2024-01-15T00:10:49.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641116,1705277449373,-500.0,0.00030136,2,"2024-01-15T00:10:49.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641117,1705277449382,-500.0,0.00030136,2,"2024-01-15T00:10:49.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641118,1705277449392,-500.0,0.00030136,2,"2024-01-15T00:10:49.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641119,1705277449402,-500.0,0.00030136,2,"2024-01-15T00:10:49.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641120,1705277449412,-900.88,0.00030136,2,"2024-01-15T00:10:49.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641121,1705277449421,-500.0,0.00030136,2,"2024-01-15T00:10:49.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641122,1705277449430,-500.0,0.00030136,2,"2024-01-15T00:10:49.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641123,1705277449439,-500.0,0.00030136,2,"2024-01-15T00:10:49.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641124,1705277449448,-500.0,0.00030136,2,"2024-01-15T00:10:49.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641125,1705277449457,-537.25190468,0.00030136,2,"2024-01-15T00:10:49.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641126,1705277449467,-500.0,0.00030136,2,"2024-01-15T00:10:49.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641127,1705277449476,-595.38,0.00030136,2,"2024-01-15T00:10:49.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641128,1705277449487,-507.39593235,0.00030136,2,"2024-01-15T00:10:49.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641129,1705277449497,-500.0,0.00030136,2,"2024-01-15T00:10:49.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641130,1705277449506,-500.0,0.00030136,2,"2024-01-15T00:10:49.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641131,1705277449516,-500.0,0.00030136,2,"2024-01-15T00:10:49.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641132,1705277449526,-500.0,0.00030136,2,"2024-01-15T00:10:49.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641133,1705277449536,-500.0,0.00030136,2,"2024-01-15T00:10:49.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641134,1705277449547,-610.4,0.00030136,2,"2024-01-15T00:10:49.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641135,1705277449556,-500.0,0.00030136,2,"2024-01-15T00:10:49.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641136,1705277449566,-538.74,0.00030136,7,"2024-01-15T00:10:49.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641137,1705277449575,-500.0,0.00030136,2,"2024-01-15T00:10:49.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641138,1705277449670,-500.0,0.00030136,2,"2024-01-15T00:10:49.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641139,1705277449679,-510.47869416,0.00030136,2,"2024-01-15T00:10:49.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641140,1705277449688,-761.16,0.00030136,2,"2024-01-15T00:10:49.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641141,1705277449698,-500.0,0.00030136,2,"2024-01-15T00:10:49.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641142,1705277449707,-500.0,0.00030136,2,"2024-01-15T00:10:49.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641143,1705277449716,-503.35874424,0.00030136,2,"2024-01-15T00:10:49.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641144,1705277449726,-500.0,0.00030136,2,"2024-01-15T00:10:49.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641145,1705277449735,-500.0,0.00030136,2,"2024-01-15T00:10:49.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641146,1705277449744,-500.0,0.00030136,2,"2024-01-15T00:10:49.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641147,1705277449753,-550.1996002,0.00030136,2,"2024-01-15T00:10:49.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641148,1705277449762,-500.0,0.00030136,2,"2024-01-15T00:10:49.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641149,1705277449771,-500.0,0.00030136,2,"2024-01-15T00:10:49.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641150,1705277449781,-1023.33046353,0.00030136,30,"2024-01-15T00:10:49.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641151,1705277449795,-1149.38,0.00030136,2,"2024-01-15T00:10:49.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641152,1705277449804,-500.0,0.00030136,2,"2024-01-15T00:10:49.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641153,1705277449814,-533.74,0.00030136,2,"2024-01-15T00:10:49.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641154,1705277449824,-500.0,0.00030136,2,"2024-01-15T00:10:49.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641155,1705277449833,-500.0,0.00030136,2,"2024-01-15T00:10:49.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641156,1705277449843,-630.19,0.00030136,2,"2024-01-15T00:10:49.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641157,1705277449852,-500.0,0.00030136,2,"2024-01-15T00:10:49.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641158,1705277449862,-500.0,0.00030136,2,"2024-01-15T00:10:49.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641159,1705277449870,-500.0,0.00030136,2,"2024-01-15T00:10:49.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641160,1705277449880,-500.0,0.00030136,2,"2024-01-15T00:10:49.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641161,1705277449889,-500.0,0.00030136,2,"2024-01-15T00:10:49.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641162,1705277449899,-654.33,0.00030136,2,"2024-01-15T00:10:49.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641163,1705277449908,-500.0,0.00030136,2,"2024-01-15T00:10:49.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641164,1705277449916,-500.0,0.00030136,2,"2024-01-15T00:10:49.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641165,1705277449926,-156.23001202,0.00030136,2,"2024-01-15T00:10:49.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641166,1705277449935,-500.0,0.00030136,2,"2024-01-15T00:10:49.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641167,1705277449943,-1887.02,0.00030136,2,"2024-01-15T00:10:49.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641168,1705277449952,-623.03,0.00030136,2,"2024-01-15T00:10:49.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641169,1705277449961,-650.66,0.00030136,2,"2024-01-15T00:10:49.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641170,1705277449970,-500.0,0.00030136,2,"2024-01-15T00:10:49.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641171,1705277449978,-500.0,0.00030136,2,"2024-01-15T00:10:49.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641172,1705277449987,-500.0,0.00030136,2,"2024-01-15T00:10:49.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641173,1705277449996,-500.0,0.00030136,2,"2024-01-15T00:10:49.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641174,1705277450005,-500.0,0.00030136,2,"2024-01-15T00:10:50.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641175,1705277450014,-500.0,0.00030136,2,"2024-01-15T00:10:50.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641176,1705277450023,-523.48,0.00030136,2,"2024-01-15T00:10:50.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641177,1705277450032,-500.0,0.00030136,2,"2024-01-15T00:10:50.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641178,1705277450041,-500.0,0.00030136,2,"2024-01-15T00:10:50.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641179,1705277450050,-500.0,0.00030136,2,"2024-01-15T00:10:50.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641180,1705277450060,-500.0,0.00030136,2,"2024-01-15T00:10:50.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641181,1705277450069,-500.0,0.00030136,2,"2024-01-15T00:10:50.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641182,1705277450078,-500.0,0.00030136,2,"2024-01-15T00:10:50.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641183,1705277450087,-500.0,0.00030136,2,"2024-01-15T00:10:50.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641184,1705277450096,-500.0,0.00030136,2,"2024-01-15T00:10:50.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641185,1705277450105,-500.0,0.00030136,2,"2024-01-15T00:10:50.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641186,1705277450114,-597.04,0.00030136,2,"2024-01-15T00:10:50.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641187,1705277450123,-500.0,0.00030136,2,"2024-01-15T00:10:50.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641188,1705277450133,-500.0,0.00030136,2,"2024-01-15T00:10:50.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641189,1705277450142,-764.15,0.00030136,2,"2024-01-15T00:10:50.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641190,1705277450152,-500.0,0.00030136,2,"2024-01-15T00:10:50.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641191,1705277450162,-500.0,0.00030136,2,"2024-01-15T00:10:50.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641192,1705277450171,-500.0,0.00030136,2,"2024-01-15T00:10:50.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641193,1705277450181,-500.0,0.00030136,2,"2024-01-15T00:10:50.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641194,1705277450190,-500.0,0.00030136,2,"2024-01-15T00:10:50.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641195,1705277450200,-500.0,0.00030136,2,"2024-01-15T00:10:50.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641196,1705277450209,-500.0,0.00030136,2,"2024-01-15T00:10:50.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641197,1705277450219,-320.49028163,0.00030136,2,"2024-01-15T00:10:50.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641198,1705277450229,-1218.87,0.00030136,2,"2024-01-15T00:10:50.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641199,1705277450238,-500.0,0.00030136,2,"2024-01-15T00:10:50.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641200,1705277450248,-500.0,0.00030136,2,"2024-01-15T00:10:50.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641201,1705277450263,-500.0,0.00030136,2,"2024-01-15T00:10:50.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641202,1705277450275,-503.88,0.00030136,2,"2024-01-15T00:10:50.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641203,1705277450285,-680.51,0.00030136,2,"2024-01-15T00:10:50.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641204,1705277450295,-500.0,0.00030136,2,"2024-01-15T00:10:50.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641205,1705277450304,-506.81565164,0.00030136,10,"2024-01-15T00:10:50.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641206,1705277450314,-500.0,0.00030136,2,"2024-01-15T00:10:50.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641207,1705277450324,-500.0,0.00030136,2,"2024-01-15T00:10:50.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641208,1705277450334,-892.31,0.00030136,2,"2024-01-15T00:10:50.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641209,1705277450343,-893.19,0.00030136,2,"2024-01-15T00:10:50.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641210,1705277450352,-500.0,0.00030136,2,"2024-01-15T00:10:50.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641211,1705277450361,-500.0,0.00030136,2,"2024-01-15T00:10:50.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641212,1705277450371,-500.0,0.00030136,2,"2024-01-15T00:10:50.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641213,1705277450380,-500.0,0.00030136,2,"2024-01-15T00:10:50.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641214,1705277450389,-500.0,0.00030136,2,"2024-01-15T00:10:50.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641215,1705277450399,-500.0,0.00030136,2,"2024-01-15T00:10:50.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641216,1705277450408,-500.0,0.00030136,2,"2024-01-15T00:10:50.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641217,1705277450417,-500.0,0.00030136,2,"2024-01-15T00:10:50.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641218,1705277450427,-500.0,0.00030136,2,"2024-01-15T00:10:50.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641219,1705277450436,-500.0,0.00030136,2,"2024-01-15T00:10:50.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641220,1705277450445,-500.0,0.00030136,30,"2024-01-15T00:10:50.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641221,1705277450455,-175.82629208,0.00030136,2,"2024-01-15T00:10:50.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641222,1705277450464,-500.0,0.00030136,2,"2024-01-15T00:10:50.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641223,1705277450473,-500.0,0.00030136,2,"2024-01-15T00:10:50.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641224,1705277450482,-500.0,0.00030136,2,"2024-01-15T00:10:50.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641225,1705277450492,-500.0,0.00030136,2,"2024-01-15T00:10:50.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641226,1705277450502,-500.0,0.00030136,2,"2024-01-15T00:10:50.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641227,1705277450511,-500.0,0.00030136,2,"2024-01-15T00:10:50.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641228,1705277450520,-500.0,0.00030136,2,"2024-01-15T00:10:50.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641229,1705277450530,-640.98,0.00030136,2,"2024-01-15T00:10:50.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641230,1705277450539,-500.0,0.00030136,2,"2024-01-15T00:10:50.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641231,1705277450548,-891.72,0.00030136,2,"2024-01-15T00:10:50.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641232,1705277450557,-500.0,0.00030136,2,"2024-01-15T00:10:50.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641233,1705277450567,-627.77,0.00030136,2,"2024-01-15T00:10:50.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641234,1705277450576,-500.0,0.00030136,2,"2024-01-15T00:10:50.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641235,1705277450585,-500.0,0.00030136,2,"2024-01-15T00:10:50.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641236,1705277450594,-500.0,0.00030136,2,"2024-01-15T00:10:50.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641237,1705277450603,-500.0,0.00030136,2,"2024-01-15T00:10:50.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641238,1705277450612,-500.0,0.00030136,2,"2024-01-15T00:10:50.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641239,1705277450621,-500.0,0.00030136,2,"2024-01-15T00:10:50.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641240,1705277450630,-500.0,0.00030136,2,"2024-01-15T00:10:50.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641241,1705277450639,-537.79,0.00030136,2,"2024-01-15T00:10:50.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641242,1705277450649,-500.0,0.00030136,2,"2024-01-15T00:10:50.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641243,1705277450658,-507.39912729,0.00030136,2,"2024-01-15T00:10:50.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641244,1705277450667,-500.0,0.00030136,2,"2024-01-15T00:10:50.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641245,1705277450676,-551.19,0.00030136,2,"2024-01-15T00:10:50.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641246,1705277450685,-500.0,0.00030136,2,"2024-01-15T00:10:50.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641247,1705277450694,-500.0,0.00030136,2,"2024-01-15T00:10:50.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641248,1705277450703,-500.0,0.00030136,2,"2024-01-15T00:10:50.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641249,1705277450713,-500.0,0.00030136,2,"2024-01-15T00:10:50.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641250,1705277450722,-606.73267861,0.00030136,2,"2024-01-15T00:10:50.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641251,1705277450731,-500.0,0.00030136,2,"2024-01-15T00:10:50.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641252,1705277450741,-500.0,0.00030136,2,"2024-01-15T00:10:50.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641253,1705277450751,-500.0,0.00030136,2,"2024-01-15T00:10:50.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641254,1705277450760,-500.0,0.00030136,2,"2024-01-15T00:10:50.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641255,1705277450769,-500.0,0.00030136,2,"2024-01-15T00:10:50.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641256,1705277450779,-775.63,0.00030136,2,"2024-01-15T00:10:50.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641257,1705277450789,-500.0,0.00030136,2,"2024-01-15T00:10:50.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641258,1705277450797,-500.0,0.00030136,2,"2024-01-15T00:10:50.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641259,1705277450806,-751.54,0.00030136,2,"2024-01-15T00:10:50.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641260,1705277450815,-218.07837128,0.00030136,2,"2024-01-15T00:10:50.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641261,1705277450825,-500.0,0.00030136,2,"2024-01-15T00:10:50.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641262,1705277450834,-500.0,0.00030136,2,"2024-01-15T00:10:50.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641263,1705277450843,-661.13,0.00030136,2,"2024-01-15T00:10:50.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641264,1705277450852,-199.49495103,0.00030136,2,"2024-01-15T00:10:50.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641265,1705277450862,-500.0,0.00030136,2,"2024-01-15T00:10:50.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641266,1705277450871,-527.03,0.00030136,2,"2024-01-15T00:10:50.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641267,1705277450880,-500.0,0.00030136,2,"2024-01-15T00:10:50.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641268,1705277450889,-500.0,0.00030136,2,"2024-01-15T00:10:50.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641269,1705277450898,-500.0,0.00030136,2,"2024-01-15T00:10:50.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641270,1705277450908,-500.0,0.00030136,2,"2024-01-15T00:10:50.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641271,1705277450918,-500.0,0.00030136,2,"2024-01-15T00:10:50.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641272,1705277450927,-560.83,0.00030136,2,"2024-01-15T00:10:50.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641273,1705277450937,-500.0,0.00030136,2,"2024-01-15T00:10:50.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641274,1705277450946,-500.0,0.00030136,2,"2024-01-15T00:10:50.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641275,1705277450956,-500.0,0.00030136,2,"2024-01-15T00:10:50.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641276,1705277450965,-698.34,0.00030136,2,"2024-01-15T00:10:50.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641277,1705277450975,-500.0,0.00030136,2,"2024-01-15T00:10:50.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641278,1705277450984,-601.91619153,0.00030136,2,"2024-01-15T00:10:50.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641279,1705277450993,-500.0,0.00030136,2,"2024-01-15T00:10:50.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641280,1705277451002,-599.76,0.00030136,2,"2024-01-15T00:10:51.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641281,1705277451011,-500.0,0.00030136,2,"2024-01-15T00:10:51.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641282,1705277451020,-627.75,0.00030136,2,"2024-01-15T00:10:51.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641283,1705277451029,-500.0,0.00030136,2,"2024-01-15T00:10:51.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641284,1705277451038,-500.0,0.00030136,2,"2024-01-15T00:10:51.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641285,1705277451048,-500.56510602,0.00030136,2,"2024-01-15T00:10:51.048",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641286,1705277451058,-837.72,0.00030136,2,"2024-01-15T00:10:51.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641287,1705277451067,-703.42,0.00030136,2,"2024-01-15T00:10:51.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641288,1705277451076,-300.0,0.00030136,2,"2024-01-15T00:10:51.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641289,1705277451085,-500.0,0.00030136,2,"2024-01-15T00:10:51.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641290,1705277451095,-533.79,0.00030136,2,"2024-01-15T00:10:51.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641291,1705277451104,-500.0,0.00030136,2,"2024-01-15T00:10:51.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641292,1705277451113,-503.41088537,0.00030136,2,"2024-01-15T00:10:51.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641293,1705277451123,-500.0,0.00030136,2,"2024-01-15T00:10:51.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641294,1705277451132,-500.0,0.00030136,2,"2024-01-15T00:10:51.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641295,1705277451141,-500.0,0.00030136,2,"2024-01-15T00:10:51.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641296,1705277451151,-500.0,0.00030136,2,"2024-01-15T00:10:51.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641297,1705277451160,-500.0,0.00030136,2,"2024-01-15T00:10:51.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641298,1705277451169,-500.0,0.00030136,2,"2024-01-15T00:10:51.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641299,1705277451179,-500.0,0.00030136,2,"2024-01-15T00:10:51.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641300,1705277451188,-500.0,0.00030136,2,"2024-01-15T00:10:51.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641301,1705277451198,-500.0,0.00030136,2,"2024-01-15T00:10:51.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641302,1705277451208,-500.0,0.00030136,2,"2024-01-15T00:10:51.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641303,1705277451218,-775.02,0.00030136,2,"2024-01-15T00:10:51.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641304,1705277451229,-614.22,0.00030136,2,"2024-01-15T00:10:51.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641305,1705277451239,-500.0,0.00030136,2,"2024-01-15T00:10:51.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641306,1705277451250,-500.0,0.00030136,2,"2024-01-15T00:10:51.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641307,1705277451260,-500.0,0.00030136,2,"2024-01-15T00:10:51.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641308,1705277451271,-1052.16,0.00030136,2,"2024-01-15T00:10:51.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641309,1705277451281,-1203.54,0.00030136,2,"2024-01-15T00:10:51.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641310,1705277451291,-500.0,0.00030136,2,"2024-01-15T00:10:51.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641311,1705277451301,-500.0,0.00030136,2,"2024-01-15T00:10:51.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641312,1705277451311,-500.0,0.00030136,2,"2024-01-15T00:10:51.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641313,1705277451321,-500.0,0.00030136,2,"2024-01-15T00:10:51.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641314,1705277451331,-500.0,0.00030136,2,"2024-01-15T00:10:51.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641315,1705277451342,-500.0,0.00030136,2,"2024-01-15T00:10:51.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641316,1705277451352,-5000.0,0.00030136,2,"2024-01-15T00:10:51.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641317,1705277451362,-500.0,0.00030136,2,"2024-01-15T00:10:51.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641318,1705277451372,-500.0,0.00030136,2,"2024-01-15T00:10:51.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641319,1705277451382,-500.0,0.00030136,2,"2024-01-15T00:10:51.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641320,1705277451392,-500.0,0.00030136,2,"2024-01-15T00:10:51.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641321,1705277451403,-701.72,0.00030136,2,"2024-01-15T00:10:51.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641322,1705277451413,-500.0,0.00030136,2,"2024-01-15T00:10:51.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641323,1705277451423,-960.27,0.00030136,2,"2024-01-15T00:10:51.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641324,1705277451433,-500.0,0.00030136,2,"2024-01-15T00:10:51.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641325,1705277451443,-622.83,0.00030136,2,"2024-01-15T00:10:51.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641326,1705277451453,-500.0,0.00030136,2,"2024-01-15T00:10:51.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641327,1705277451463,-649.88,0.00030136,2,"2024-01-15T00:10:51.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641328,1705277451474,-500.0,0.00030136,2,"2024-01-15T00:10:51.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641329,1705277451484,-2575.64,0.00030136,2,"2024-01-15T00:10:51.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641330,1705277451494,-500.0,0.00030136,2,"2024-01-15T00:10:51.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641331,1705277451504,-500.0,0.00030136,2,"2024-01-15T00:10:51.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641332,1705277451515,-500.0,0.00030136,2,"2024-01-15T00:10:51.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641333,1705277451529,-500.0,0.00030136,2,"2024-01-15T00:10:51.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641334,1705277451539,-500.8319926,0.00030136,2,"2024-01-15T00:10:51.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641335,1705277451550,-500.0,0.00030136,2,"2024-01-15T00:10:51.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641336,1705277451561,-500.0,0.00030136,2,"2024-01-15T00:10:51.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641337,1705277451571,-500.0,0.00030136,2,"2024-01-15T00:10:51.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641338,1705277451582,-500.0,0.00030136,2,"2024-01-15T00:10:51.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641339,1705277451594,-766.36,0.00030136,2,"2024-01-15T00:10:51.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641340,1705277451609,-500.0,0.00030136,2,"2024-01-15T00:10:51.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641341,1705277451618,-500.0,0.00030136,2,"2024-01-15T00:10:51.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641342,1705277451629,-697.67,0.00030136,2,"2024-01-15T00:10:51.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641343,1705277451640,-500.0,0.00030136,2,"2024-01-15T00:10:51.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641344,1705277451651,-500.0,0.00030136,2,"2024-01-15T00:10:51.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641345,1705277451662,-505.0692735,0.00030136,2,"2024-01-15T00:10:51.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641346,1705277451673,-500.0,0.00030136,2,"2024-01-15T00:10:51.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641347,1705277451684,-2508.74,0.00030136,2,"2024-01-15T00:10:51.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641348,1705277451695,-500.0,0.00030136,2,"2024-01-15T00:10:51.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641349,1705277451705,-500.0,0.00030136,2,"2024-01-15T00:10:51.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641350,1705277451716,-500.0,0.00030136,2,"2024-01-15T00:10:51.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641351,1705277451726,-500.0,0.00030136,2,"2024-01-15T00:10:51.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641352,1705277451737,-500.0,0.00030136,2,"2024-01-15T00:10:51.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641353,1705277451748,-500.0,0.00030136,2,"2024-01-15T00:10:51.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641354,1705277451759,-500.0,0.00030136,2,"2024-01-15T00:10:51.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641355,1705277451769,-500.0,0.00030136,2,"2024-01-15T00:10:51.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641356,1705277451778,-500.0,0.00030136,2,"2024-01-15T00:10:51.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641357,1705277451789,-500.0,0.00030136,2,"2024-01-15T00:10:51.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641358,1705277451799,-944.3,0.00030136,2,"2024-01-15T00:10:51.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641359,1705277451809,-500.0,0.00030136,2,"2024-01-15T00:10:51.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641360,1705277451818,-500.0,0.00030136,2,"2024-01-15T00:10:51.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641361,1705277451828,-500.0,0.00030136,2,"2024-01-15T00:10:51.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641362,1705277451838,-636.49,0.00030136,2,"2024-01-15T00:10:51.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641363,1705277451849,-500.0,0.00030136,2,"2024-01-15T00:10:51.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641364,1705277451860,-500.0,0.00030136,2,"2024-01-15T00:10:51.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641365,1705277451869,-500.0,0.00030136,2,"2024-01-15T00:10:51.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641366,1705277451880,-2081.06,0.00030136,2,"2024-01-15T00:10:51.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641367,1705277451890,-500.0,0.00030136,2,"2024-01-15T00:10:51.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641368,1705277451901,-500.0,0.00030136,2,"2024-01-15T00:10:51.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641369,1705277451912,-500.0,0.00030136,2,"2024-01-15T00:10:51.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641370,1705277451924,-1014.09,0.00030136,2,"2024-01-15T00:10:51.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641371,1705277451933,-500.0,0.00030136,2,"2024-01-15T00:10:51.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641372,1705277451944,-291.46050881,0.00030136,2,"2024-01-15T00:10:51.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641373,1705277451955,-500.0,0.00030136,2,"2024-01-15T00:10:51.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641374,1705277451965,-500.0,0.00030136,2,"2024-01-15T00:10:51.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641375,1705277451975,-500.0,0.00030136,2,"2024-01-15T00:10:51.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641376,1705277451986,-500.0,0.00030136,2,"2024-01-15T00:10:51.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641377,1705277451997,-500.0,0.00030136,2,"2024-01-15T00:10:51.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641378,1705277452008,-500.0,0.00030136,2,"2024-01-15T00:10:52.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641379,1705277452019,-500.0,0.00030136,2,"2024-01-15T00:10:52.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641380,1705277452030,-500.0,0.00030136,2,"2024-01-15T00:10:52.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641381,1705277452040,-4376.86,0.00030136,2,"2024-01-15T00:10:52.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641382,1705277452051,-1673.76,0.00030136,2,"2024-01-15T00:10:52.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641383,1705277452063,-1953.49,0.00030136,2,"2024-01-15T00:10:52.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641384,1705277452073,-242.10638372,0.00030136,2,"2024-01-15T00:10:52.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641385,1705277452085,-500.0,0.00030136,2,"2024-01-15T00:10:52.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641386,1705277452096,-500.0,0.00030136,2,"2024-01-15T00:10:52.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641387,1705277452106,-500.0,0.00030136,2,"2024-01-15T00:10:52.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641388,1705277452117,-500.0,0.00030136,2,"2024-01-15T00:10:52.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641389,1705277452129,-500.0,0.00030136,2,"2024-01-15T00:10:52.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641390,1705277452140,-1062.64,0.00030136,2,"2024-01-15T00:10:52.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641391,1705277452152,-500.0,0.00030136,2,"2024-01-15T00:10:52.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641392,1705277452162,-500.0,0.00030136,2,"2024-01-15T00:10:52.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641393,1705277452173,-1206.12,0.00030136,2,"2024-01-15T00:10:52.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641394,1705277452183,-500.0,0.00030136,2,"2024-01-15T00:10:52.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641395,1705277452195,-500.0,0.00030136,2,"2024-01-15T00:10:52.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641396,1705277452205,-620.48,0.00030136,2,"2024-01-15T00:10:52.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641397,1705277452216,-502.86896975,0.00030136,2,"2024-01-15T00:10:52.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641398,1705277452226,-574.87064191,0.00030136,2,"2024-01-15T00:10:52.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641399,1705277452237,-500.0,0.00030136,2,"2024-01-15T00:10:52.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641400,1705277452247,-500.0,0.00030136,2,"2024-01-15T00:10:52.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641401,1705277452257,-1043.08,0.00030136,2,"2024-01-15T00:10:52.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641402,1705277452266,-500.0,0.00030136,2,"2024-01-15T00:10:52.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641403,1705277452276,-500.0,0.00030136,2,"2024-01-15T00:10:52.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641404,1705277452286,-500.0,0.00030136,2,"2024-01-15T00:10:52.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641405,1705277452296,-1096.64,0.00030136,2,"2024-01-15T00:10:52.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641406,1705277452306,-213.28848941,0.00030136,2,"2024-01-15T00:10:52.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641407,1705277452316,-500.0,0.00030136,2,"2024-01-15T00:10:52.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641408,1705277452326,-500.0,0.00030136,2,"2024-01-15T00:10:52.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641409,1705277452336,-500.0,0.00030136,2,"2024-01-15T00:10:52.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641410,1705277452348,-500.0,0.00030136,2,"2024-01-15T00:10:52.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641411,1705277452359,-500.0,0.00030136,2,"2024-01-15T00:10:52.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641412,1705277452368,-500.0,0.00030136,2,"2024-01-15T00:10:52.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641413,1705277452378,-1443.95,0.00030136,2,"2024-01-15T00:10:52.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641414,1705277452389,-500.0,0.00030136,2,"2024-01-15T00:10:52.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641415,1705277452398,-500.0,0.00030136,2,"2024-01-15T00:10:52.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641416,1705277452412,-500.0,0.00030136,2,"2024-01-15T00:10:52.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641417,1705277452423,-500.0,0.00030136,2,"2024-01-15T00:10:52.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641418,1705277452435,-785.06,0.00030136,2,"2024-01-15T00:10:52.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641419,1705277452445,-3211.18,0.00030136,2,"2024-01-15T00:10:52.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641420,1705277452457,-500.0,0.00030136,2,"2024-01-15T00:10:52.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641421,1705277452467,-884.38,0.00030136,2,"2024-01-15T00:10:52.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641422,1705277452477,-500.0,0.00030136,2,"2024-01-15T00:10:52.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641423,1705277452487,-591.91,0.00030136,2,"2024-01-15T00:10:52.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641424,1705277452498,-500.0,0.00030136,2,"2024-01-15T00:10:52.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641425,1705277452507,-500.0,0.00030136,2,"2024-01-15T00:10:52.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641426,1705277452518,-500.0,0.00030136,2,"2024-01-15T00:10:52.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641427,1705277452528,-500.0,0.00030136,2,"2024-01-15T00:10:52.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641428,1705277452538,-518.66240201,0.00030136,2,"2024-01-15T00:10:52.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641429,1705277452551,-661.48,0.00030136,2,"2024-01-15T00:10:52.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641430,1705277452561,-500.0,0.00030136,2,"2024-01-15T00:10:52.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641431,1705277452570,-500.0,0.00030136,2,"2024-01-15T00:10:52.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641432,1705277452580,-500.0,0.00030136,2,"2024-01-15T00:10:52.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641433,1705277452590,-5085.14,0.00030136,2,"2024-01-15T00:10:52.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641434,1705277452600,-500.0,0.00030136,2,"2024-01-15T00:10:52.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641435,1705277452609,-500.0,0.00030136,2,"2024-01-15T00:10:52.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641436,1705277452620,-500.0,0.00030136,2,"2024-01-15T00:10:52.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641437,1705277452630,-650.59,0.00030136,2,"2024-01-15T00:10:52.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641438,1705277452641,-500.0,0.00030136,2,"2024-01-15T00:10:52.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641439,1705277452653,-500.0,0.00030136,2,"2024-01-15T00:10:52.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641440,1705277452663,-965.01,0.00030136,2,"2024-01-15T00:10:52.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641441,1705277452674,-1798.25,0.00030136,2,"2024-01-15T00:10:52.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641442,1705277452686,-283.05,0.00030136,2,"2024-01-15T00:10:52.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641443,1705277452697,-1499.29,0.00030136,2,"2024-01-15T00:10:52.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641444,1705277452707,-500.0,0.00030136,2,"2024-01-15T00:10:52.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641445,1705277452717,-635.77,0.00030136,2,"2024-01-15T00:10:52.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641446,1705277452727,-500.0,0.00030136,2,"2024-01-15T00:10:52.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641447,1705277452738,-500.0,0.00030136,2,"2024-01-15T00:10:52.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641448,1705277452748,-500.0,0.00030136,2,"2024-01-15T00:10:52.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641449,1705277452758,-3280.15,0.00030136,2,"2024-01-15T00:10:52.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641450,1705277452768,-617.9,0.00030136,2,"2024-01-15T00:10:52.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641451,1705277452778,-500.0,0.00030136,2,"2024-01-15T00:10:52.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641452,1705277452790,-1696.96,0.00030136,2,"2024-01-15T00:10:52.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641453,1705277452800,-704.29,0.00030136,2,"2024-01-15T00:10:52.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641454,1705277452810,-500.0,0.00030136,2,"2024-01-15T00:10:52.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641455,1705277452819,-500.0,0.00030136,2,"2024-01-15T00:10:52.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641456,1705277452830,-5395.19,0.00030136,2,"2024-01-15T00:10:52.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641457,1705277452841,-500.0,0.00030136,2,"2024-01-15T00:10:52.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641458,1705277452851,-500.0,0.00030136,5,"2024-01-15T00:10:52.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641459,1705277452861,-500.0,0.00030136,2,"2024-01-15T00:10:52.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641460,1705277452871,-500.0,0.00030136,2,"2024-01-15T00:10:52.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641461,1705277452883,-500.0,0.00030136,2,"2024-01-15T00:10:52.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641462,1705277452893,-500.0,0.00030136,2,"2024-01-15T00:10:52.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641463,1705277452905,-1981.06,0.00030136,2,"2024-01-15T00:10:52.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641464,1705277452915,-500.0,0.00030136,2,"2024-01-15T00:10:52.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641465,1705277452925,-500.0,0.00030136,2,"2024-01-15T00:10:52.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641466,1705277452936,-500.0,0.00030136,2,"2024-01-15T00:10:52.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641467,1705277452947,-500.0,0.00030136,2,"2024-01-15T00:10:52.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641468,1705277452957,-500.0,0.00030136,2,"2024-01-15T00:10:52.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641469,1705277452969,-500.0,0.00030136,2,"2024-01-15T00:10:52.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641470,1705277452980,-4567.46,0.00030136,2,"2024-01-15T00:10:52.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641471,1705277452990,-500.0,0.00030136,2,"2024-01-15T00:10:52.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641472,1705277453000,-500.0,0.00030136,2,"2024-01-15T00:10:53.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641473,1705277453010,-1369.17,0.00030136,2,"2024-01-15T00:10:53.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641474,1705277453020,-500.0,0.00030136,2,"2024-01-15T00:10:53.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641475,1705277453031,-505.97,0.00030136,2,"2024-01-15T00:10:53.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641476,1705277453041,-500.0,0.00030136,2,"2024-01-15T00:10:53.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641477,1705277453052,-500.0,0.00030136,2,"2024-01-15T00:10:53.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641478,1705277453062,-516.84013757,0.00030136,2,"2024-01-15T00:10:53.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641479,1705277453074,-500.0,0.00030136,2,"2024-01-15T00:10:53.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641480,1705277453085,-946.22,0.00030136,2,"2024-01-15T00:10:53.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641481,1705277453096,-1000.0,0.00030136,2,"2024-01-15T00:10:53.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641482,1705277453106,-500.0,0.00030136,2,"2024-01-15T00:10:53.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641483,1705277453116,-731.58,0.00030136,2,"2024-01-15T00:10:53.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641484,1705277453127,-590.73,0.00030136,2,"2024-01-15T00:10:53.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641485,1705277453137,-675.5,0.00030136,2,"2024-01-15T00:10:53.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641486,1705277453148,-500.0,0.00030136,2,"2024-01-15T00:10:53.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641487,1705277453161,-500.0,0.00030136,2,"2024-01-15T00:10:53.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641488,1705277453171,-4526.72,0.00030136,2,"2024-01-15T00:10:53.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641489,1705277453184,-500.0,0.00030136,2,"2024-01-15T00:10:53.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641490,1705277453194,-500.0,0.00030136,2,"2024-01-15T00:10:53.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641491,1705277453205,-1561.88,0.00030136,2,"2024-01-15T00:10:53.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641492,1705277453216,-500.0,0.00030136,2,"2024-01-15T00:10:53.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641493,1705277453227,-537.32,0.00030136,2,"2024-01-15T00:10:53.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641494,1705277453237,-550.18095957,0.00030136,2,"2024-01-15T00:10:53.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641495,1705277453247,-691.22,0.00030136,2,"2024-01-15T00:10:53.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641496,1705277453258,-500.0,0.00030136,2,"2024-01-15T00:10:53.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641497,1705277453269,-500.0,0.00030136,2,"2024-01-15T00:10:53.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641498,1705277453282,-500.0,0.00030136,2,"2024-01-15T00:10:53.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641499,1705277453291,-888.59,0.00030136,2,"2024-01-15T00:10:53.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641500,1705277453301,-1633.21,0.00030136,2,"2024-01-15T00:10:53.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641501,1705277453312,-500.0,0.00030136,2,"2024-01-15T00:10:53.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641502,1705277453322,-8501.11,0.00030136,2,"2024-01-15T00:10:53.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641503,1705277453332,-500.0,0.00030136,2,"2024-01-15T00:10:53.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641504,1705277453342,-601.18,0.00030136,2,"2024-01-15T00:10:53.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641505,1705277453353,-3475.72,0.00030136,2,"2024-01-15T00:10:53.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641506,1705277453363,-899.51,0.00030136,2,"2024-01-15T00:10:53.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641507,1705277453374,-8481.64,0.00030136,2,"2024-01-15T00:10:53.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641508,1705277453383,-500.0,0.00030136,2,"2024-01-15T00:10:53.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641509,1705277453392,-500.0,0.00030136,2,"2024-01-15T00:10:53.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641510,1705277453403,-500.0,0.00030136,2,"2024-01-15T00:10:53.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641511,1705277453413,-500.0,0.00030136,2,"2024-01-15T00:10:53.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641512,1705277453422,-505.27,0.00030136,2,"2024-01-15T00:10:53.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641513,1705277453434,-500.0,0.00030136,2,"2024-01-15T00:10:53.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641514,1705277453444,-500.0,0.00030136,2,"2024-01-15T00:10:53.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641515,1705277453454,-500.0,0.00030136,2,"2024-01-15T00:10:53.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641516,1705277453464,-500.0,0.00030136,2,"2024-01-15T00:10:53.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641517,1705277453474,-2376.77,0.00030136,2,"2024-01-15T00:10:53.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641518,1705277453485,-882.53,0.00030136,2,"2024-01-15T00:10:53.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641519,1705277453694,-500.0,0.00030136,2,"2024-01-15T00:10:53.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641520,1705277453704,-2992.0,0.00030136,2,"2024-01-15T00:10:53.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641521,1705277453713,-500.0,0.00030136,2,"2024-01-15T00:10:53.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641522,1705277453722,-22866.02,0.00030136,2,"2024-01-15T00:10:53.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641523,1705277453731,-500.0,0.00030136,2,"2024-01-15T00:10:53.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641524,1705277453741,-3114.12,0.00030136,2,"2024-01-15T00:10:53.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641525,1705277453750,-500.0,0.00030136,2,"2024-01-15T00:10:53.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641526,1705277453759,-500.0,0.00030136,2,"2024-01-15T00:10:53.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641527,1705277453769,-500.0,0.00030136,2,"2024-01-15T00:10:53.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641528,1705277453778,-500.0,0.00030136,2,"2024-01-15T00:10:53.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641529,1705277453788,-500.0,0.00030136,2,"2024-01-15T00:10:53.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641530,1705277453797,-500.0,0.00030136,2,"2024-01-15T00:10:53.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641531,1705277453807,-556.85,0.00030136,2,"2024-01-15T00:10:53.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641532,1705277453816,-500.0,0.00030136,2,"2024-01-15T00:10:53.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641533,1705277453826,-500.0,0.00030136,2,"2024-01-15T00:10:53.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641534,1705277453835,-500.0,0.00030136,2,"2024-01-15T00:10:53.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641535,1705277453844,-1181.81,0.00030136,2,"2024-01-15T00:10:53.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641536,1705277453854,-500.0,0.00030136,2,"2024-01-15T00:10:53.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641537,1705277453863,-500.0,0.00030136,2,"2024-01-15T00:10:53.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641538,1705277453872,-1335.39,0.00030136,2,"2024-01-15T00:10:53.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641539,1705277453882,-500.0,0.00030136,2,"2024-01-15T00:10:53.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641540,1705277453891,-593.97,0.00030136,2,"2024-01-15T00:10:53.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641541,1705277453900,-500.0,0.00030136,2,"2024-01-15T00:10:53.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641542,1705277453910,-500.0,0.00030136,2,"2024-01-15T00:10:53.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641543,1705277453919,-174.03524346,0.00030136,2,"2024-01-15T00:10:53.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641544,1705277453927,-500.0,0.00030136,2,"2024-01-15T00:10:53.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641545,1705277453937,-500.0,0.00030136,2,"2024-01-15T00:10:53.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641546,1705277453946,-542.28955644,0.00030136,2,"2024-01-15T00:10:53.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641547,1705277453955,-500.0,0.00030136,2,"2024-01-15T00:10:53.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641548,1705277453964,-500.0,0.00030136,2,"2024-01-15T00:10:53.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641549,1705277453973,-500.0,0.00030136,2,"2024-01-15T00:10:53.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641550,1705277453982,-500.0,0.00030136,2,"2024-01-15T00:10:53.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641551,1705277453992,-1451.19,0.00030136,2,"2024-01-15T00:10:53.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641552,1705277454001,-1041.22,0.00030136,2,"2024-01-15T00:10:54.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641553,1705277454009,-500.0,0.00030136,2,"2024-01-15T00:10:54.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641554,1705277454018,-500.0,0.00030136,2,"2024-01-15T00:10:54.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641555,1705277454028,-500.0,0.00030136,2,"2024-01-15T00:10:54.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641556,1705277454038,-500.0,0.00030136,2,"2024-01-15T00:10:54.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641557,1705277454047,-500.0,0.00030136,2,"2024-01-15T00:10:54.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641558,1705277454056,-713.56,0.00030136,2,"2024-01-15T00:10:54.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641559,1705277454066,-500.497966,0.00030136,2,"2024-01-15T00:10:54.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641560,1705277454075,-500.0,0.00030136,2,"2024-01-15T00:10:54.075",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641561,1705277454084,-1276.15,0.00030136,2,"2024-01-15T00:10:54.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641562,1705277454093,-500.0,0.00030136,2,"2024-01-15T00:10:54.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641563,1705277454102,-500.0,0.00030136,2,"2024-01-15T00:10:54.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641564,1705277454112,-1118.95,0.00030136,2,"2024-01-15T00:10:54.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641565,1705277454121,-500.0,0.00030136,2,"2024-01-15T00:10:54.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641566,1705277454131,-500.0,0.00030136,2,"2024-01-15T00:10:54.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641567,1705277454140,-564.5,0.00030136,2,"2024-01-15T00:10:54.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641568,1705277454149,-500.0,0.00030136,2,"2024-01-15T00:10:54.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641569,1705277454161,-500.60304431,0.00030136,2,"2024-01-15T00:10:54.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641570,1705277454170,-500.0,0.00030136,2,"2024-01-15T00:10:54.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641571,1705277454179,-500.0,0.00030136,2,"2024-01-15T00:10:54.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641572,1705277454189,-2491.78,0.00030136,2,"2024-01-15T00:10:54.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641573,1705277454198,-500.0,0.00030136,2,"2024-01-15T00:10:54.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641574,1705277454207,-3095.36,0.00030136,2,"2024-01-15T00:10:54.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641575,1705277454217,-500.0,0.00030136,2,"2024-01-15T00:10:54.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641576,1705277454257,-537.27,0.00030136,2,"2024-01-15T00:10:54.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641577,1705277454266,-500.0,0.00030136,2,"2024-01-15T00:10:54.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641578,1705277454292,-500.0,0.00030136,2,"2024-01-15T00:10:54.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641579,1705277454302,-500.0,0.00030136,2,"2024-01-15T00:10:54.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641580,1705277454311,-500.0,0.00030136,2,"2024-01-15T00:10:54.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641581,1705277454321,-500.0,0.00030136,2,"2024-01-15T00:10:54.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641582,1705277454330,-500.0,0.00030136,2,"2024-01-15T00:10:54.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641583,1705277454339,-1134.94,0.00030136,2,"2024-01-15T00:10:54.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641584,1705277454349,-1357.74,0.00030136,2,"2024-01-15T00:10:54.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641585,1705277454358,-500.0,0.00030136,2,"2024-01-15T00:10:54.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641586,1705277454367,-964.75,0.00030136,2,"2024-01-15T00:10:54.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641587,1705277454376,-757.24,0.00030136,2,"2024-01-15T00:10:54.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641588,1705277454385,-500.0,0.00030136,2,"2024-01-15T00:10:54.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641589,1705277454394,-500.0,0.00030136,2,"2024-01-15T00:10:54.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641590,1705277454405,-500.0,0.00030136,2,"2024-01-15T00:10:54.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641591,1705277454414,-1706.15,0.00030136,2,"2024-01-15T00:10:54.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641592,1705277454424,-8176.33,0.00030136,2,"2024-01-15T00:10:54.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641593,1705277454433,-754.74,0.00030136,2,"2024-01-15T00:10:54.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641594,1705277454444,-641.27,0.00030136,2,"2024-01-15T00:10:54.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641595,1705277454453,-500.0,0.00030136,2,"2024-01-15T00:10:54.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641596,1705277454463,-500.0,0.00030136,2,"2024-01-15T00:10:54.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641597,1705277454473,-869.38,0.00030136,2,"2024-01-15T00:10:54.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641598,1705277454482,-5976.33,0.00030136,2,"2024-01-15T00:10:54.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641599,1705277454492,-500.0,0.00030136,2,"2024-01-15T00:10:54.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641600,1705277454502,-500.0,0.00030136,2,"2024-01-15T00:10:54.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641601,1705277454511,-500.0,0.00030136,2,"2024-01-15T00:10:54.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641602,1705277454521,-500.0,0.00030136,2,"2024-01-15T00:10:54.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641603,1705277454531,-500.0,0.00030136,2,"2024-01-15T00:10:54.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641604,1705277454540,-500.0,0.00030136,2,"2024-01-15T00:10:54.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641605,1705277454553,-500.0,0.00030136,2,"2024-01-15T00:10:54.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641606,1705277454562,-632.48,0.00030136,2,"2024-01-15T00:10:54.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641607,1705277454571,-639.58,0.00030136,2,"2024-01-15T00:10:54.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641608,1705277454580,-500.0,0.00030136,2,"2024-01-15T00:10:54.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641609,1705277454590,-502.04627997,0.00030136,2,"2024-01-15T00:10:54.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641610,1705277454599,-544.53,0.00030136,2,"2024-01-15T00:10:54.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641611,1705277454608,-238.8243279,0.00030136,2,"2024-01-15T00:10:54.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641612,1705277454617,-500.0,0.00030136,2,"2024-01-15T00:10:54.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641613,1705277454627,-500.0,0.00030136,2,"2024-01-15T00:10:54.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641614,1705277454636,-1632.81,0.00030136,2,"2024-01-15T00:10:54.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641615,1705277454646,-500.0,0.00030136,2,"2024-01-15T00:10:54.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641616,1705277454658,-500.0,0.00030136,2,"2024-01-15T00:10:54.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641617,1705277454667,-2813.24,0.00030136,2,"2024-01-15T00:10:54.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641618,1705277454677,-5482.9,0.00030136,2,"2024-01-15T00:10:54.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641619,1705277454688,-500.0,0.00030136,2,"2024-01-15T00:10:54.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641620,1705277454698,-500.0,0.00030136,2,"2024-01-15T00:10:54.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641621,1705277454707,-500.0,0.00030136,2,"2024-01-15T00:10:54.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641622,1705277454717,-958.37,0.00030136,2,"2024-01-15T00:10:54.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641623,1705277454727,-975.0,0.00030136,2,"2024-01-15T00:10:54.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641624,1705277454736,-500.0,0.00030136,2,"2024-01-15T00:10:54.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641625,1705277454746,-500.0,0.00030136,2,"2024-01-15T00:10:54.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641626,1705277454756,-1188.84,0.00030136,2,"2024-01-15T00:10:54.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641627,1705277454766,-500.0,0.00030136,2,"2024-01-15T00:10:54.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641628,1705277454777,-500.0,0.00030136,2,"2024-01-15T00:10:54.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641629,1705277454788,-500.0,0.00030136,2,"2024-01-15T00:10:54.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641630,1705277454797,-500.0,0.00030136,2,"2024-01-15T00:10:54.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641631,1705277454806,-1237.2,0.00030136,2,"2024-01-15T00:10:54.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641632,1705277454816,-1015.41627298,0.00030136,2,"2024-01-15T00:10:54.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641633,1705277454825,-500.0,0.00030136,2,"2024-01-15T00:10:54.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641634,1705277454835,-500.0,0.00030136,2,"2024-01-15T00:10:54.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641635,1705277454845,-500.0,0.00030136,2,"2024-01-15T00:10:54.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641636,1705277454854,-500.0,0.00030136,2,"2024-01-15T00:10:54.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641637,1705277454864,-1319.59,0.00030136,2,"2024-01-15T00:10:54.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641638,1705277454873,-500.0,0.00030136,2,"2024-01-15T00:10:54.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641639,1705277454883,-500.0,0.00030136,2,"2024-01-15T00:10:54.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641640,1705277454892,-933.8,0.00030136,2,"2024-01-15T00:10:54.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641641,1705277454902,-2610.59,0.00030136,2,"2024-01-15T00:10:54.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641642,1705277454911,-2614.45,0.00030136,2,"2024-01-15T00:10:54.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641643,1705277454921,-500.0,0.00030136,2,"2024-01-15T00:10:54.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641644,1705277454930,-500.0,0.00030136,2,"2024-01-15T00:10:54.930",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641645,1705277454939,-3186.36,0.00030136,2,"2024-01-15T00:10:54.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641646,1705277454950,-833.74,0.00030136,2,"2024-01-15T00:10:54.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641647,1705277454960,-500.0,0.00030136,2,"2024-01-15T00:10:54.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641648,1705277454969,-514.97253464,0.00030136,2,"2024-01-15T00:10:54.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641649,1705277454978,-500.0,0.00030136,2,"2024-01-15T00:10:54.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641650,1705277454987,-515.9,0.00030136,2,"2024-01-15T00:10:54.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641651,1705277454997,-1220.95,0.00030136,2,"2024-01-15T00:10:54.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641652,1705277455007,-5492.08,0.00030136,2,"2024-01-15T00:10:55.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641653,1705277455016,-500.0,0.00030136,2,"2024-01-15T00:10:55.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641654,1705277455025,-500.0,0.00030136,2,"2024-01-15T00:10:55.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641655,1705277455035,-1989.19,0.00030136,2,"2024-01-15T00:10:55.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641656,1705277455047,-529.59,0.00030136,2,"2024-01-15T00:10:55.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641657,1705277455057,-722.84,0.00030136,2,"2024-01-15T00:10:55.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641658,1705277455066,-500.0,0.00030136,2,"2024-01-15T00:10:55.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641659,1705277455076,-500.0,0.00030136,2,"2024-01-15T00:10:55.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641660,1705277455086,-638.39,0.00030136,2,"2024-01-15T00:10:55.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641661,1705277455095,-521.58821303,0.00030136,30,"2024-01-15T00:10:55.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641662,1705277455104,-500.0,0.00030136,2,"2024-01-15T00:10:55.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641663,1705277455114,-500.0,0.00030136,2,"2024-01-15T00:10:55.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641664,1705277455123,-500.0,0.00030136,2,"2024-01-15T00:10:55.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641665,1705277455132,-4022.18,0.00030136,2,"2024-01-15T00:10:55.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641666,1705277455141,-753.39,0.00030136,2,"2024-01-15T00:10:55.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641667,1705277455152,-2493.03,0.00030136,2,"2024-01-15T00:10:55.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641668,1705277455161,-500.0,0.00030136,2,"2024-01-15T00:10:55.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641669,1705277455169,-699.97,0.00030136,2,"2024-01-15T00:10:55.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641670,1705277455179,-606.28,0.00030136,2,"2024-01-15T00:10:55.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641671,1705277455189,-500.0,0.00030136,2,"2024-01-15T00:10:55.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641672,1705277455198,-500.0,0.00030136,2,"2024-01-15T00:10:55.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641673,1705277455206,-500.0,0.00030136,2,"2024-01-15T00:10:55.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641674,1705277455216,-505.21482687,0.00030136,2,"2024-01-15T00:10:55.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641675,1705277455225,-500.0,0.00030136,2,"2024-01-15T00:10:55.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641676,1705277455235,-500.0,0.00030136,2,"2024-01-15T00:10:55.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641677,1705277455244,-1805.56,0.00030136,2,"2024-01-15T00:10:55.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641678,1705277455254,-500.0,0.00030136,2,"2024-01-15T00:10:55.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641679,1705277455264,-500.0,0.00030136,2,"2024-01-15T00:10:55.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641680,1705277455273,-506.26461892,0.00030136,2,"2024-01-15T00:10:55.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641681,1705277455282,-1129.32,0.00030136,2,"2024-01-15T00:10:55.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641682,1705277455291,-500.0,0.00030136,2,"2024-01-15T00:10:55.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641683,1705277455300,-1191.83,0.00030136,2,"2024-01-15T00:10:55.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641684,1705277455310,-952.46,0.00030136,2,"2024-01-15T00:10:55.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641685,1705277455319,-635.15,0.00030136,2,"2024-01-15T00:10:55.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641686,1705277455328,-500.0,0.00030136,2,"2024-01-15T00:10:55.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641687,1705277455337,-500.0,0.00030136,2,"2024-01-15T00:10:55.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641688,1705277455346,-500.0,0.00030136,2,"2024-01-15T00:10:55.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641689,1705277455356,-500.0,0.00030136,2,"2024-01-15T00:10:55.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641690,1705277455365,-2730.63,0.00030136,2,"2024-01-15T00:10:55.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641691,1705277455374,-500.0,0.00030136,2,"2024-01-15T00:10:55.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641692,1705277455383,-500.0,0.00030136,2,"2024-01-15T00:10:55.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641693,1705277455392,-155.18527112,0.00030136,2,"2024-01-15T00:10:55.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641694,1705277455401,-500.0,0.00030136,2,"2024-01-15T00:10:55.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641695,1705277455412,-500.0,0.00030136,2,"2024-01-15T00:10:55.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641696,1705277455421,-792.34,0.00030136,2,"2024-01-15T00:10:55.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641697,1705277455431,-500.0,0.00030136,2,"2024-01-15T00:10:55.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641698,1705277455440,-500.0,0.00030136,2,"2024-01-15T00:10:55.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641699,1705277455449,-500.0,0.00030136,2,"2024-01-15T00:10:55.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641700,1705277455458,-500.0,0.00030136,2,"2024-01-15T00:10:55.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641701,1705277455468,-1955.82,0.00030136,2,"2024-01-15T00:10:55.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641702,1705277455477,-500.0,0.00030136,2,"2024-01-15T00:10:55.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641703,1705277455487,-1196.3,0.00030136,2,"2024-01-15T00:10:55.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641704,1705277455496,-872.86,0.00030136,2,"2024-01-15T00:10:55.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641705,1705277455506,-500.0,0.00030136,2,"2024-01-15T00:10:55.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641706,1705277455515,-500.0,0.00030136,2,"2024-01-15T00:10:55.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641707,1705277455524,-503.91676493,0.00030136,2,"2024-01-15T00:10:55.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641708,1705277455535,-500.0,0.00030136,2,"2024-01-15T00:10:55.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641709,1705277455546,-2930.38,0.00030136,2,"2024-01-15T00:10:55.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641710,1705277455555,-563.52762795,0.00030136,2,"2024-01-15T00:10:55.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641711,1705277455564,-500.0,0.00030136,2,"2024-01-15T00:10:55.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641712,1705277455574,-734.66,0.00030136,2,"2024-01-15T00:10:55.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641713,1705277455585,-664.22,0.00030136,2,"2024-01-15T00:10:55.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641714,1705277455595,-500.0,0.00030136,2,"2024-01-15T00:10:55.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641715,1705277455603,-620.03,0.00030136,2,"2024-01-15T00:10:55.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641716,1705277455613,-1459.61,0.00030136,2,"2024-01-15T00:10:55.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641717,1705277455622,-1176.16,0.00030136,2,"2024-01-15T00:10:55.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641718,1705277455632,-2457.2,0.00030136,2,"2024-01-15T00:10:55.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641719,1705277455641,-500.0,0.00030136,2,"2024-01-15T00:10:55.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641720,1705277455650,-500.0,0.00030136,2,"2024-01-15T00:10:55.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641721,1705277455661,-500.0,0.00030136,2,"2024-01-15T00:10:55.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641722,1705277455670,-502.97110435,0.00030136,2,"2024-01-15T00:10:55.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641723,1705277455679,-1202.75,0.00030136,2,"2024-01-15T00:10:55.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641724,1705277455689,-500.0,0.00030136,2,"2024-01-15T00:10:55.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641725,1705277455698,-500.0,0.00030136,2,"2024-01-15T00:10:55.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641726,1705277455707,-1749.56,0.00030136,2,"2024-01-15T00:10:55.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641727,1705277455716,-500.0,0.00030136,2,"2024-01-15T00:10:55.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641728,1705277455725,-824.23,0.00030136,2,"2024-01-15T00:10:55.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641729,1705277455734,-500.0,0.00030136,2,"2024-01-15T00:10:55.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641730,1705277455743,-500.0,0.00030136,2,"2024-01-15T00:10:55.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641731,1705277455753,-500.0,0.00030136,2,"2024-01-15T00:10:55.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641732,1705277455762,-500.0,0.00030136,2,"2024-01-15T00:10:55.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641733,1705277455770,-500.0,0.00030136,2,"2024-01-15T00:10:55.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641734,1705277455780,-1218.21,0.00030136,2,"2024-01-15T00:10:55.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641735,1705277455789,-500.0,0.00030136,2,"2024-01-15T00:10:55.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641736,1705277455798,-673.0,0.00030136,2,"2024-01-15T00:10:55.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641737,1705277455807,-611.99983717,0.00030136,2,"2024-01-15T00:10:55.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641738,1705277455816,-500.0,0.00030136,2,"2024-01-15T00:10:55.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641739,1705277455825,-932.5,0.00030136,2,"2024-01-15T00:10:55.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641740,1705277455834,-500.0,0.00030136,2,"2024-01-15T00:10:55.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641741,1705277455843,-500.0,0.00030136,2,"2024-01-15T00:10:55.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641742,1705277455853,-182.98664842,0.00030136,2,"2024-01-15T00:10:55.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641743,1705277455862,-500.0,0.00030136,2,"2024-01-15T00:10:55.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641744,1705277455872,-500.0,0.00030136,2,"2024-01-15T00:10:55.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641745,1705277455881,-689.37,0.00030136,2,"2024-01-15T00:10:55.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641746,1705277455890,-1809.44,0.00030136,2,"2024-01-15T00:10:55.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641747,1705277455900,-558.62,0.00030136,2,"2024-01-15T00:10:55.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641748,1705277455910,-1616.85,0.00030136,2,"2024-01-15T00:10:55.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641749,1705277455919,-500.0,0.00030136,2,"2024-01-15T00:10:55.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641750,1705277455928,-577.34,0.00030136,2,"2024-01-15T00:10:55.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641751,1705277455936,-500.0,0.00030136,2,"2024-01-15T00:10:55.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641752,1705277455947,-500.0,0.00030136,2,"2024-01-15T00:10:55.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641753,1705277455956,-500.0,0.00030136,2,"2024-01-15T00:10:55.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641754,1705277455965,-500.0,0.00030136,2,"2024-01-15T00:10:55.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641755,1705277455974,-710.64,0.00030136,2,"2024-01-15T00:10:55.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641756,1705277455983,-860.54,0.00030136,2,"2024-01-15T00:10:55.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641757,1705277455992,-1356.93,0.00030136,2,"2024-01-15T00:10:55.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641758,1705277456001,-476.57589445,0.00030136,4,"2024-01-15T00:10:56.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641759,1705277456010,-500.0,0.00030136,2,"2024-01-15T00:10:56.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641760,1705277456019,-1345.44,0.00030136,2,"2024-01-15T00:10:56.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641761,1705277456028,-500.0,0.00030136,2,"2024-01-15T00:10:56.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641762,1705277456037,-500.0,0.00030136,2,"2024-01-15T00:10:56.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641763,1705277456046,-1179.27,0.00030136,2,"2024-01-15T00:10:56.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641764,1705277456055,-500.0,0.00030136,2,"2024-01-15T00:10:56.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641765,1705277456064,-1504.67,0.00030136,2,"2024-01-15T00:10:56.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641766,1705277456073,-951.57,0.00030136,2,"2024-01-15T00:10:56.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641767,1705277456082,-500.0,0.00030136,2,"2024-01-15T00:10:56.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641768,1705277456091,-1102.3,0.00030136,2,"2024-01-15T00:10:56.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641769,1705277456100,-500.0,0.00030136,2,"2024-01-15T00:10:56.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641770,1705277456109,-500.0,0.00030136,2,"2024-01-15T00:10:56.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641771,1705277456119,-13106.86,0.00030136,2,"2024-01-15T00:10:56.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641772,1705277456128,-500.0,0.00030136,2,"2024-01-15T00:10:56.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641773,1705277456137,-500.0,0.00030136,2,"2024-01-15T00:10:56.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641774,1705277456146,-500.0,0.00030136,2,"2024-01-15T00:10:56.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641775,1705277456155,-1690.87,0.00030136,2,"2024-01-15T00:10:56.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641776,1705277456163,-940.22,0.00030136,2,"2024-01-15T00:10:56.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641777,1705277456172,-505.07,0.00030136,2,"2024-01-15T00:10:56.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641778,1705277456181,-2995.14,0.00030136,2,"2024-01-15T00:10:56.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641779,1705277456190,-4220.59,0.00030136,2,"2024-01-15T00:10:56.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641780,1705277456200,-500.0,0.00030136,2,"2024-01-15T00:10:56.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641781,1705277456209,-845.86,0.00030136,2,"2024-01-15T00:10:56.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641782,1705277456218,-500.0,0.00030136,2,"2024-01-15T00:10:56.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641783,1705277456227,-500.0,0.00030136,2,"2024-01-15T00:10:56.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641784,1705277456236,-500.0,0.00030136,2,"2024-01-15T00:10:56.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641785,1705277456245,-500.0,0.00030136,2,"2024-01-15T00:10:56.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641786,1705277456254,-500.0,0.00030136,2,"2024-01-15T00:10:56.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641787,1705277456264,-500.0,0.00030136,2,"2024-01-15T00:10:56.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641788,1705277456273,-500.60511285,0.00030136,2,"2024-01-15T00:10:56.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641789,1705277456282,-500.0,0.00030136,2,"2024-01-15T00:10:56.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641790,1705277456291,-500.0,0.00030136,2,"2024-01-15T00:10:56.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641791,1705277456300,-500.0,0.00030136,2,"2024-01-15T00:10:56.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641792,1705277456309,-500.0,0.00030136,2,"2024-01-15T00:10:56.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641793,1705277456319,-500.0,0.00030136,2,"2024-01-15T00:10:56.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641794,1705277456329,-500.0,0.00030136,2,"2024-01-15T00:10:56.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641795,1705277456338,-500.0,0.00030136,2,"2024-01-15T00:10:56.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641796,1705277456347,-500.0,0.00030136,2,"2024-01-15T00:10:56.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641797,1705277456356,-500.0,0.00030136,2,"2024-01-15T00:10:56.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641798,1705277456365,-500.0,0.00030136,2,"2024-01-15T00:10:56.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641799,1705277456373,-500.0,0.00030136,2,"2024-01-15T00:10:56.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641800,1705277456382,-1276.8,0.00030136,2,"2024-01-15T00:10:56.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641801,1705277456392,-500.0,0.00030136,2,"2024-01-15T00:10:56.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641802,1705277456401,-507.605824,0.00030136,2,"2024-01-15T00:10:56.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641803,1705277456411,-500.0,0.00030136,2,"2024-01-15T00:10:56.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641804,1705277456420,-500.0,0.00030136,2,"2024-01-15T00:10:56.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641805,1705277456429,-500.0,0.00030136,2,"2024-01-15T00:10:56.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641806,1705277456438,-432.75666349,0.00030136,2,"2024-01-15T00:10:56.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641807,1705277456448,-500.0,0.00030136,2,"2024-01-15T00:10:56.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641808,1705277456457,-500.0,0.00030136,2,"2024-01-15T00:10:56.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641809,1705277456466,-1216.33,0.00030136,2,"2024-01-15T00:10:56.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641810,1705277456476,-500.0,0.00030136,2,"2024-01-15T00:10:56.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641811,1705277456485,-500.0,0.00030136,2,"2024-01-15T00:10:56.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641812,1705277456494,-16450.31,0.00030136,2,"2024-01-15T00:10:56.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641813,1705277456503,-717.5,0.00030136,2,"2024-01-15T00:10:56.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641814,1705277456513,-683.01,0.00030136,2,"2024-01-15T00:10:56.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641815,1705277456523,-5311.11,0.00030136,2,"2024-01-15T00:10:56.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641816,1705277456532,-584.56165883,0.00030136,2,"2024-01-15T00:10:56.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641817,1705277456541,-500.0,0.00030136,2,"2024-01-15T00:10:56.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641818,1705277456550,-500.0,0.00030136,2,"2024-01-15T00:10:56.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641819,1705277456559,-500.0,0.00030136,2,"2024-01-15T00:10:56.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641820,1705277456569,-500.0,0.00030136,2,"2024-01-15T00:10:56.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641821,1705277456578,-500.0,0.00030136,2,"2024-01-15T00:10:56.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641822,1705277456587,-500.0,0.00030136,2,"2024-01-15T00:10:56.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641823,1705277456596,-689.74,0.00030136,2,"2024-01-15T00:10:56.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641824,1705277456605,-4702.16,0.00030136,2,"2024-01-15T00:10:56.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641825,1705277456615,-500.0,0.00030136,2,"2024-01-15T00:10:56.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641826,1705277456624,-500.0,0.00030136,2,"2024-01-15T00:10:56.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641827,1705277456633,-500.0,0.00030136,2,"2024-01-15T00:10:56.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641828,1705277456642,-500.0,0.00030136,2,"2024-01-15T00:10:56.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641829,1705277456651,-500.0,0.00030136,2,"2024-01-15T00:10:56.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641830,1705277456661,-500.0,0.00030136,2,"2024-01-15T00:10:56.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641831,1705277456670,-500.0,0.00030136,2,"2024-01-15T00:10:56.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641832,1705277456680,-550.35,0.00030136,2,"2024-01-15T00:10:56.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641833,1705277456689,-1214.22,0.00030136,2,"2024-01-15T00:10:56.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641834,1705277456697,-500.0,0.00030136,2,"2024-01-15T00:10:56.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641835,1705277456706,-1585.8,0.00030136,2,"2024-01-15T00:10:56.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641836,1705277456715,-500.0,0.00030136,2,"2024-01-15T00:10:56.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641837,1705277456724,-1455.55,0.00030136,2,"2024-01-15T00:10:56.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641838,1705277456733,-859.24,0.00030136,2,"2024-01-15T00:10:56.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641839,1705277456742,-500.0,0.00030136,2,"2024-01-15T00:10:56.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641840,1705277456751,-222.61054645,0.00030136,2,"2024-01-15T00:10:56.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641841,1705277456760,-2411.53,0.00030136,2,"2024-01-15T00:10:56.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641842,1705277456769,-500.0,0.00030136,2,"2024-01-15T00:10:56.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641843,1705277456778,-742.69,0.00030136,2,"2024-01-15T00:10:56.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641844,1705277456788,-500.0,0.00030136,2,"2024-01-15T00:10:56.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641845,1705277456797,-501.18149414,0.00030136,2,"2024-01-15T00:10:56.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641846,1705277456807,-540.08,0.00030136,2,"2024-01-15T00:10:56.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641847,1705277456816,-208.3980143,0.00030136,2,"2024-01-15T00:10:56.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641848,1705277456825,-14102.31,0.00030136,2,"2024-01-15T00:10:56.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641849,1705277456834,-785.32,0.00030136,2,"2024-01-15T00:10:56.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641850,1705277456843,-500.0,0.00030136,2,"2024-01-15T00:10:56.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641851,1705277456852,-2366.42,0.00030136,2,"2024-01-15T00:10:56.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641852,1705277456861,-500.0,0.00030136,2,"2024-01-15T00:10:56.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641853,1705277456870,-1108.77,0.00030136,2,"2024-01-15T00:10:56.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641854,1705277456879,-761.74,0.00030136,2,"2024-01-15T00:10:56.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641855,1705277456887,-896.86,0.00030136,2,"2024-01-15T00:10:56.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641856,1705277456896,-4496.8,0.00030136,2,"2024-01-15T00:10:56.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641857,1705277456906,-1690.92,0.00030136,2,"2024-01-15T00:10:56.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641858,1705277456915,-500.0,0.00030136,2,"2024-01-15T00:10:56.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641859,1705277456925,-1482.08,0.00030136,2,"2024-01-15T00:10:56.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641860,1705277456934,-500.0,0.00030136,2,"2024-01-15T00:10:56.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641861,1705277456944,-500.0,0.00030136,2,"2024-01-15T00:10:56.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641862,1705277456953,-500.0,0.00030136,2,"2024-01-15T00:10:56.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641863,1705277456962,-272.66798799,0.00030136,2,"2024-01-15T00:10:56.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641864,1705277456971,-536.9,0.00030136,2,"2024-01-15T00:10:56.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641865,1705277456980,-714.61,0.00030136,2,"2024-01-15T00:10:56.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641866,1705277456989,-1757.02,0.00030136,2,"2024-01-15T00:10:56.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641867,1705277456998,-500.0,0.00030136,2,"2024-01-15T00:10:56.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641868,1705277457007,-286.07790507,0.00030136,2,"2024-01-15T00:10:57.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641869,1705277457217,-578.03,0.00030136,2,"2024-01-15T00:10:57.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641870,1705277457227,-840.17,0.00030136,2,"2024-01-15T00:10:57.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641871,1705277457237,-1779.86,0.00030136,2,"2024-01-15T00:10:57.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641872,1705277457246,-981.9,0.00030136,2,"2024-01-15T00:10:57.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641873,1705277457255,-500.0,0.00030136,2,"2024-01-15T00:10:57.255",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641874,1705277457264,-500.0,0.00030136,2,"2024-01-15T00:10:57.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641875,1705277457273,-1154.42,0.00030136,2,"2024-01-15T00:10:57.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641876,1705277457282,-539.24895076,0.00030136,2,"2024-01-15T00:10:57.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641877,1705277457292,-500.0,0.00030136,2,"2024-01-15T00:10:57.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641878,1705277457301,-500.0,0.00030136,2,"2024-01-15T00:10:57.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641879,1705277457311,-500.0,0.00030136,2,"2024-01-15T00:10:57.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641880,1705277457320,-500.0,0.00030136,2,"2024-01-15T00:10:57.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641881,1705277457329,-1925.13,0.00030136,2,"2024-01-15T00:10:57.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641882,1705277457339,-4315.17,0.00030136,2,"2024-01-15T00:10:57.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641883,1705277457348,-970.07,0.00030136,2,"2024-01-15T00:10:57.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641884,1705277457357,-599.31253262,0.00030136,2,"2024-01-15T00:10:57.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641885,1705277457366,-500.0,0.00030136,2,"2024-01-15T00:10:57.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641886,1705277457375,-1326.08,0.00030136,2,"2024-01-15T00:10:57.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641887,1705277457384,-500.0,0.00030136,2,"2024-01-15T00:10:57.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641888,1705277457393,-4000.0,0.00030136,2,"2024-01-15T00:10:57.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641889,1705277457403,-153.84,0.00030137,2,"2024-01-15T00:10:57.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641890,1705277457414,-4554.6,0.00030137,2,"2024-01-15T00:10:57.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641891,1705277457423,-155.0,0.00030137,2,"2024-01-15T00:10:57.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641892,1705277457432,-212.81147811,0.00030153,2,"2024-01-15T00:10:57.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641893,1705277457442,-166.793448,0.00030174,7,"2024-01-15T00:10:57.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641894,1705277457451,-166.793448,0.00030174,7,"2024-01-15T00:10:57.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641895,1705277457461,-738.69,0.0003018,2,"2024-01-15T00:10:57.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641896,1705277457470,-416.27,0.00030217,2,"2024-01-15T00:10:57.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641897,1705277457479,-3000.0,0.0003023,2,"2024-01-15T00:10:57.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641898,1705277457489,-5521.28288013,0.0003028,2,"2024-01-15T00:10:57.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641899,1705277457498,-500.0,0.000303,2,"2024-01-15T00:10:57.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641900,1705277457507,-500.0,0.000303,2,"2024-01-15T00:10:57.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641901,1705277457516,-500.0,0.000303,2,"2024-01-15T00:10:57.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641902,1705277457525,-500.0,0.000303,2,"2024-01-15T00:10:57.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641903,1705277457536,-500.0,0.000303,2,"2024-01-15T00:10:57.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641904,1705277457545,-500.0,0.000303,2,"2024-01-15T00:10:57.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641905,1705277457556,-500.0,0.000303,2,"2024-01-15T00:10:57.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641906,1705277457566,-500.0,0.000303,2,"2024-01-15T00:10:57.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641907,1705277457575,-500.0,0.000303,2,"2024-01-15T00:10:57.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641908,1705277457585,-500.0,0.000303,2,"2024-01-15T00:10:57.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641909,1705277457595,-500.0,0.000303,2,"2024-01-15T00:10:57.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641910,1705277457603,-500.0,0.000303,2,"2024-01-15T00:10:57.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641911,1705277457612,-500.0,0.000303,2,"2024-01-15T00:10:57.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641912,1705277457621,-500.0,0.000303,2,"2024-01-15T00:10:57.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641913,1705277457633,-500.0,0.000303,2,"2024-01-15T00:10:57.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641914,1705277457644,-500.0,0.000303,2,"2024-01-15T00:10:57.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641915,1705277457655,-500.0,0.000303,2,"2024-01-15T00:10:57.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641916,1705277457665,-500.0,0.000303,2,"2024-01-15T00:10:57.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641917,1705277457674,-500.0,0.000303,2,"2024-01-15T00:10:57.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641918,1705277457683,-500.0,0.000303,2,"2024-01-15T00:10:57.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641919,1705277457693,-500.0,0.000303,2,"2024-01-15T00:10:57.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641920,1705277457702,-500.0,0.000303,2,"2024-01-15T00:10:57.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641921,1705277457713,-500.0,0.000303,2,"2024-01-15T00:10:57.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641922,1705277457723,-500.0,0.000303,2,"2024-01-15T00:10:57.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641923,1705277457734,-500.0,0.000303,2,"2024-01-15T00:10:57.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641924,1705277457743,-500.0,0.000303,2,"2024-01-15T00:10:57.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641925,1705277457753,-500.0,0.000303,2,"2024-01-15T00:10:57.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641926,1705277457762,-500.0,0.000303,2,"2024-01-15T00:10:57.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641927,1705277457772,-500.0,0.000303,2,"2024-01-15T00:10:57.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641928,1705277457781,-500.0,0.000303,2,"2024-01-15T00:10:57.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641929,1705277457791,-500.0,0.000303,2,"2024-01-15T00:10:57.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641930,1705277457800,-500.0,0.000303,2,"2024-01-15T00:10:57.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641931,1705277457809,-500.0,0.000303,2,"2024-01-15T00:10:57.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641932,1705277457818,-500.0,0.000303,2,"2024-01-15T00:10:57.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641933,1705277457827,-500.0,0.000303,2,"2024-01-15T00:10:57.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641934,1705277457837,-500.0,0.000303,2,"2024-01-15T00:10:57.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641935,1705277457846,-500.0,0.000303,2,"2024-01-15T00:10:57.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641936,1705277457855,-500.0,0.000303,2,"2024-01-15T00:10:57.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641937,1705277457863,-500.0,0.000303,2,"2024-01-15T00:10:57.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641938,1705277457872,-500.0,0.000303,2,"2024-01-15T00:10:57.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641939,1705277457881,-500.0,0.000303,2,"2024-01-15T00:10:57.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641940,1705277457891,-500.0,0.000303,2,"2024-01-15T00:10:57.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641941,1705277457900,-500.0,0.000303,2,"2024-01-15T00:10:57.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641942,1705277457911,-500.0,0.000303,2,"2024-01-15T00:10:57.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641943,1705277457921,-500.0,0.000303,2,"2024-01-15T00:10:57.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641944,1705277457931,-500.0,0.000303,2,"2024-01-15T00:10:57.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641945,1705277457941,-500.0,0.000303,2,"2024-01-15T00:10:57.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641946,1705277457950,-500.0,0.000303,2,"2024-01-15T00:10:57.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641947,1705277457960,-500.0,0.000303,2,"2024-01-15T00:10:57.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641948,1705277457969,-500.0,0.000303,2,"2024-01-15T00:10:57.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641949,1705277457978,-500.0,0.000303,2,"2024-01-15T00:10:57.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641950,1705277457988,-1000.0,0.000303,2,"2024-01-15T00:10:57.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641951,1705277457997,-1906.82337,0.000303,2,"2024-01-15T00:10:57.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641952,1705277458007,-2000.0,0.000303,2,"2024-01-15T00:10:58.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641953,1705277458016,-1000.0,0.000303,2,"2024-01-15T00:10:58.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641954,1705277458025,-737.76,0.00030321,2,"2024-01-15T00:10:58.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641955,1705277458035,-205.0,0.00030328,4,"2024-01-15T00:10:58.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641956,1705277458044,-152.04212659,0.00030402,2,"2024-01-15T00:10:58.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641957,1705277458053,-300.0,0.00030409,2,"2024-01-15T00:10:58.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641958,1705277458062,-500.0,0.0003041,2,"2024-01-15T00:10:58.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641959,1705277458072,-449.19,0.0003041,2,"2024-01-15T00:10:58.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641960,1705277458081,-500.81744567,0.0003041,2,"2024-01-15T00:10:58.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641961,1705277458090,-500.0,0.0003041,2,"2024-01-15T00:10:58.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641962,1705277458100,-500.0,0.0003041,2,"2024-01-15T00:10:58.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641963,1705277458109,-500.0,0.0003041,2,"2024-01-15T00:10:58.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641964,1705277458119,-500.0,0.0003041,2,"2024-01-15T00:10:58.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641965,1705277458128,-500.0,0.0003041,2,"2024-01-15T00:10:58.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641966,1705277458138,-500.0,0.0003041,2,"2024-01-15T00:10:58.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641967,1705277458147,-500.0,0.0003041,2,"2024-01-15T00:10:58.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641968,1705277458158,-500.0,0.0003041,2,"2024-01-15T00:10:58.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641969,1705277458168,-500.0,0.0003041,2,"2024-01-15T00:10:58.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641970,1705277458177,-500.0,0.0003041,2,"2024-01-15T00:10:58.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641971,1705277458187,-500.0,0.0003041,2,"2024-01-15T00:10:58.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641972,1705277458196,-500.0,0.0003041,2,"2024-01-15T00:10:58.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641973,1705277458206,-500.0,0.0003041,2,"2024-01-15T00:10:58.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641974,1705277458217,-542.22,0.0003041,2,"2024-01-15T00:10:58.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641975,1705277458227,-500.0,0.0003041,2,"2024-01-15T00:10:58.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641976,1705277458236,-500.0,0.0003041,2,"2024-01-15T00:10:58.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641977,1705277458246,-687.9,0.0003041,2,"2024-01-15T00:10:58.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641978,1705277458256,-500.0,0.0003041,2,"2024-01-15T00:10:58.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641979,1705277458265,-500.0,0.0003041,2,"2024-01-15T00:10:58.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641980,1705277458276,-500.0,0.0003041,2,"2024-01-15T00:10:58.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641981,1705277458289,-500.0,0.0003041,2,"2024-01-15T00:10:58.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641982,1705277458298,-500.0,0.0003041,2,"2024-01-15T00:10:58.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641983,1705277458308,-500.0,0.0003041,2,"2024-01-15T00:10:58.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641984,1705277458317,-500.0,0.0003041,2,"2024-01-15T00:10:58.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641985,1705277458327,-349.37564961,0.0003041,2,"2024-01-15T00:10:58.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641986,1705277458338,-500.0,0.0003041,2,"2024-01-15T00:10:58.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641987,1705277458347,-500.0,0.0003041,2,"2024-01-15T00:10:58.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641988,1705277458357,-500.0,0.0003041,2,"2024-01-15T00:10:58.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641989,1705277458367,-500.0,0.0003041,2,"2024-01-15T00:10:58.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641990,1705277458377,-500.0,0.0003041,2,"2024-01-15T00:10:58.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641991,1705277458387,-500.0,0.0003041,2,"2024-01-15T00:10:58.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641992,1705277458396,-500.0,0.0003041,2,"2024-01-15T00:10:58.396",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641993,1705277458406,-578.66,0.0003041,2,"2024-01-15T00:10:58.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641994,1705277458416,-500.0,0.0003041,2,"2024-01-15T00:10:58.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641995,1705277458425,-500.0,0.0003041,2,"2024-01-15T00:10:58.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641996,1705277458435,-500.0,0.0003041,2,"2024-01-15T00:10:58.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641997,1705277458444,-500.0,0.0003041,2,"2024-01-15T00:10:58.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641998,1705277458453,-235.61467784,0.0003041,2,"2024-01-15T00:10:58.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311641999,1705277458463,-548.4,0.0003041,2,"2024-01-15T00:10:58.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642000,1705277458472,-859.01,0.0003041,2,"2024-01-15T00:10:58.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642001,1705277458482,-500.0,0.0003041,2,"2024-01-15T00:10:58.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642002,1705277458491,-514.37988472,0.0003041,2,"2024-01-15T00:10:58.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642003,1705277458501,-500.0,0.0003041,2,"2024-01-15T00:10:58.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642004,1705277458510,-500.0,0.0003041,2,"2024-01-15T00:10:58.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642005,1705277458520,-500.0,0.0003041,2,"2024-01-15T00:10:58.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642006,1705277458529,-500.0,0.0003041,2,"2024-01-15T00:10:58.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642007,1705277458540,-500.0,0.0003041,2,"2024-01-15T00:10:58.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642008,1705277458549,-500.0,0.0003041,2,"2024-01-15T00:10:58.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642009,1705277458559,-500.0,0.0003041,2,"2024-01-15T00:10:58.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642010,1705277458569,-500.0,0.0003041,2,"2024-01-15T00:10:58.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642011,1705277458579,-500.0,0.0003041,2,"2024-01-15T00:10:58.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642012,1705277458588,-500.0,0.0003041,2,"2024-01-15T00:10:58.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642013,1705277458598,-500.0,0.0003041,2,"2024-01-15T00:10:58.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642014,1705277458608,-500.0,0.0003041,2,"2024-01-15T00:10:58.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642015,1705277458617,-500.0,0.0003041,2,"2024-01-15T00:10:58.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642016,1705277458626,-500.0,0.0003041,2,"2024-01-15T00:10:58.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642017,1705277458635,-500.0,0.0003041,2,"2024-01-15T00:10:58.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642018,1705277458645,-500.0,0.0003041,2,"2024-01-15T00:10:58.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642019,1705277458654,-500.0,0.0003041,2,"2024-01-15T00:10:58.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642020,1705277458665,-500.0,0.0003041,2,"2024-01-15T00:10:58.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642021,1705277458675,-500.0,0.0003041,2,"2024-01-15T00:10:58.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642022,1705277458684,-500.0,0.0003041,2,"2024-01-15T00:10:58.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642023,1705277458693,-500.0,0.0003041,2,"2024-01-15T00:10:58.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642024,1705277458702,-641.66,0.0003041,2,"2024-01-15T00:10:58.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642025,1705277458713,-500.0,0.0003041,2,"2024-01-15T00:10:58.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642026,1705277458722,-500.0,0.0003041,2,"2024-01-15T00:10:58.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642027,1705277458733,-500.0,0.0003041,2,"2024-01-15T00:10:58.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642028,1705277458743,-500.0,0.0003041,2,"2024-01-15T00:10:58.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642029,1705277458751,-500.0,0.0003041,2,"2024-01-15T00:10:58.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642030,1705277458761,-507.00690687,0.0003041,2,"2024-01-15T00:10:58.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642031,1705277458770,-500.0,0.0003041,2,"2024-01-15T00:10:58.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642032,1705277458779,-500.0,0.0003041,2,"2024-01-15T00:10:58.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642033,1705277458788,-553.87,0.0003041,2,"2024-01-15T00:10:58.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642034,1705277458797,-500.0,0.0003041,2,"2024-01-15T00:10:58.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642035,1705277458806,-500.0,0.0003041,2,"2024-01-15T00:10:58.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642036,1705277458816,-500.0,0.0003041,2,"2024-01-15T00:10:58.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642037,1705277458825,-500.0,0.0003041,2,"2024-01-15T00:10:58.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642038,1705277458834,-500.0,0.0003041,2,"2024-01-15T00:10:58.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642039,1705277458844,-500.0,0.0003041,2,"2024-01-15T00:10:58.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642040,1705277458853,-500.0,0.0003041,2,"2024-01-15T00:10:58.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642041,1705277458862,-325.02214795,0.0003041,2,"2024-01-15T00:10:58.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642042,1705277458871,-500.0,0.0003041,2,"2024-01-15T00:10:58.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642043,1705277458881,-743.46,0.0003041,2,"2024-01-15T00:10:58.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642044,1705277458890,-500.0,0.0003041,2,"2024-01-15T00:10:58.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642045,1705277458898,-500.0,0.0003041,2,"2024-01-15T00:10:58.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642046,1705277458908,-500.0,0.0003041,2,"2024-01-15T00:10:58.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642047,1705277458917,-500.0,0.0003041,2,"2024-01-15T00:10:58.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642048,1705277458926,-501.70169313,0.0003041,2,"2024-01-15T00:10:58.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642049,1705277458935,-500.0,0.0003041,2,"2024-01-15T00:10:58.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642050,1705277458944,-500.0,0.0003041,2,"2024-01-15T00:10:58.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642051,1705277458953,-505.34,0.0003041,2,"2024-01-15T00:10:58.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642052,1705277458962,-500.0,0.0003041,2,"2024-01-15T00:10:58.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642053,1705277458971,-500.0,0.0003041,2,"2024-01-15T00:10:58.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642054,1705277458980,-500.0,0.0003041,2,"2024-01-15T00:10:58.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642055,1705277458989,-508.4910008,0.0003041,2,"2024-01-15T00:10:58.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642056,1705277458998,-513.67310843,0.0003041,2,"2024-01-15T00:10:58.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642057,1705277459007,-500.0,0.0003041,2,"2024-01-15T00:10:59.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642058,1705277459017,-500.0,0.0003041,2,"2024-01-15T00:10:59.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642059,1705277459026,-500.0,0.0003041,2,"2024-01-15T00:10:59.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642060,1705277459035,-500.0,0.0003041,2,"2024-01-15T00:10:59.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642061,1705277459045,-500.0,0.0003041,2,"2024-01-15T00:10:59.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642062,1705277459054,-228.80027036,0.0003041,2,"2024-01-15T00:10:59.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642063,1705277459063,-500.0,0.0003041,2,"2024-01-15T00:10:59.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642064,1705277459073,-571.97106875,0.0003041,2,"2024-01-15T00:10:59.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642065,1705277459082,-500.0,0.0003041,2,"2024-01-15T00:10:59.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642066,1705277459090,-250.0,0.0003041,2,"2024-01-15T00:10:59.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642067,1705277459100,-500.0,0.0003041,2,"2024-01-15T00:10:59.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642068,1705277459109,-500.0,0.0003041,2,"2024-01-15T00:10:59.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642069,1705277459118,-500.0,0.0003041,2,"2024-01-15T00:10:59.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642070,1705277459127,-500.0,0.0003041,2,"2024-01-15T00:10:59.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642071,1705277459137,-591.36568851,0.0003041,2,"2024-01-15T00:10:59.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642072,1705277459147,-504.32992265,0.0003041,2,"2024-01-15T00:10:59.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642073,1705277459157,-500.0,0.0003041,2,"2024-01-15T00:10:59.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642074,1705277459166,-500.0,0.0003041,2,"2024-01-15T00:10:59.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642075,1705277459175,-505.37576698,0.0003041,2,"2024-01-15T00:10:59.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642076,1705277459183,-500.0,0.0003041,2,"2024-01-15T00:10:59.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642077,1705277459193,-500.0,0.0003041,2,"2024-01-15T00:10:59.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642078,1705277459202,-500.0,0.0003041,2,"2024-01-15T00:10:59.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642079,1705277459210,-500.0,0.0003041,2,"2024-01-15T00:10:59.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642080,1705277459219,-500.0,0.0003041,2,"2024-01-15T00:10:59.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642081,1705277459228,-607.31,0.0003041,2,"2024-01-15T00:10:59.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642082,1705277459237,-500.0,0.0003041,2,"2024-01-15T00:10:59.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642083,1705277459247,-500.0,0.0003041,2,"2024-01-15T00:10:59.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642084,1705277459256,-1000.0,0.0003041,2,"2024-01-15T00:10:59.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642085,1705277459265,-505.99650376,0.0003041,2,"2024-01-15T00:10:59.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642086,1705277459274,-500.0,0.0003041,2,"2024-01-15T00:10:59.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642087,1705277459284,-550.29,0.0003041,2,"2024-01-15T00:10:59.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642088,1705277459293,-500.0,0.0003041,2,"2024-01-15T00:10:59.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642089,1705277459302,-500.0,0.0003041,2,"2024-01-15T00:10:59.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642090,1705277459311,-500.0,0.0003041,2,"2024-01-15T00:10:59.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642091,1705277459320,-500.0,0.0003041,2,"2024-01-15T00:10:59.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642092,1705277459330,-500.0,0.0003041,2,"2024-01-15T00:10:59.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642093,1705277459339,-500.0,0.0003041,2,"2024-01-15T00:10:59.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642094,1705277459348,-500.0,0.0003041,2,"2024-01-15T00:10:59.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642095,1705277459357,-500.0,0.0003041,2,"2024-01-15T00:10:59.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642096,1705277459366,-714.46,0.0003041,2,"2024-01-15T00:10:59.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642097,1705277459376,-500.0,0.0003041,2,"2024-01-15T00:10:59.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642098,1705277459385,-500.0,0.0003041,2,"2024-01-15T00:10:59.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642099,1705277459395,-500.0,0.0003041,2,"2024-01-15T00:10:59.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642100,1705277459404,-500.0,0.0003041,2,"2024-01-15T00:10:59.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642101,1705277459414,-500.0,0.0003041,2,"2024-01-15T00:10:59.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642102,1705277459423,-551.84,0.0003041,2,"2024-01-15T00:10:59.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642103,1705277459432,-500.0,0.0003041,2,"2024-01-15T00:10:59.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642104,1705277459441,-521.18,0.0003041,2,"2024-01-15T00:10:59.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642105,1705277459451,-500.0,0.0003041,2,"2024-01-15T00:10:59.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642106,1705277459460,-500.0,0.0003041,2,"2024-01-15T00:10:59.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642107,1705277459470,-733.24,0.0003041,2,"2024-01-15T00:10:59.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642108,1705277459479,-500.0,0.0003041,2,"2024-01-15T00:10:59.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642109,1705277459488,-500.0,0.0003041,2,"2024-01-15T00:10:59.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642110,1705277459498,-648.23,0.0003041,2,"2024-01-15T00:10:59.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642111,1705277459507,-561.21864512,0.0003041,2,"2024-01-15T00:10:59.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642112,1705277459517,-500.0,0.0003041,2,"2024-01-15T00:10:59.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642113,1705277459527,-500.0,0.0003041,2,"2024-01-15T00:10:59.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642114,1705277459538,-500.0,0.0003041,2,"2024-01-15T00:10:59.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642115,1705277459547,-500.0,0.0003041,2,"2024-01-15T00:10:59.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642116,1705277459562,-695.45,0.0003041,2,"2024-01-15T00:10:59.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642117,1705277459572,-500.0,0.0003041,2,"2024-01-15T00:10:59.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642118,1705277459582,-500.0,0.0003041,2,"2024-01-15T00:10:59.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642119,1705277459593,-500.0,0.0003041,2,"2024-01-15T00:10:59.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642120,1705277459603,-1205.84,0.0003041,2,"2024-01-15T00:10:59.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642121,1705277459612,-500.0,0.0003041,2,"2024-01-15T00:10:59.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642122,1705277459622,-183.58820831,0.0003041,2,"2024-01-15T00:10:59.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642123,1705277459632,-500.0,0.0003041,2,"2024-01-15T00:10:59.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642124,1705277459642,-500.0,0.0003041,2,"2024-01-15T00:10:59.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642125,1705277459651,-541.75,0.0003041,2,"2024-01-15T00:10:59.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642126,1705277459661,-500.0,0.0003041,2,"2024-01-15T00:10:59.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642127,1705277459670,-500.0,0.0003041,2,"2024-01-15T00:10:59.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642128,1705277459679,-513.81510736,0.0003041,2,"2024-01-15T00:10:59.679",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642129,1705277459688,-988.44,0.0003041,2,"2024-01-15T00:10:59.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642130,1705277459697,-500.0,0.0003041,2,"2024-01-15T00:10:59.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642131,1705277459706,-763.6,0.0003041,2,"2024-01-15T00:10:59.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642132,1705277459716,-500.0,0.0003041,2,"2024-01-15T00:10:59.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642133,1705277459725,-782.23,0.0003041,2,"2024-01-15T00:10:59.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642134,1705277459734,-500.0,0.0003041,2,"2024-01-15T00:10:59.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642135,1705277459744,-569.74,0.0003041,2,"2024-01-15T00:10:59.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642136,1705277459753,-500.0,0.0003041,2,"2024-01-15T00:10:59.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642137,1705277459763,-638.68,0.0003041,2,"2024-01-15T00:10:59.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642138,1705277459771,-503.74907478,0.0003041,2,"2024-01-15T00:10:59.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642139,1705277459781,-500.0,0.0003041,2,"2024-01-15T00:10:59.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642140,1705277459790,-658.61,0.0003041,2,"2024-01-15T00:10:59.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642141,1705277459799,-500.0,0.0003041,2,"2024-01-15T00:10:59.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642142,1705277459809,-500.0,0.0003041,2,"2024-01-15T00:10:59.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642143,1705277459819,-261.62997141,0.0003041,2,"2024-01-15T00:10:59.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642144,1705277459829,-500.0,0.0003041,2,"2024-01-15T00:10:59.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642145,1705277459839,-500.0,0.0003041,2,"2024-01-15T00:10:59.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642146,1705277459848,-642.67,0.0003041,2,"2024-01-15T00:10:59.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642147,1705277459857,-514.89,0.0003041,2,"2024-01-15T00:10:59.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642148,1705277459866,-500.0,0.0003041,2,"2024-01-15T00:10:59.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642149,1705277459875,-500.0,0.0003041,2,"2024-01-15T00:10:59.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642150,1705277459885,-500.0,0.0003041,2,"2024-01-15T00:10:59.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642151,1705277459894,-500.0,0.0003041,2,"2024-01-15T00:10:59.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642152,1705277459905,-704.97,0.0003041,2,"2024-01-15T00:10:59.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642153,1705277459915,-500.0,0.0003041,2,"2024-01-15T00:10:59.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642154,1705277459924,-500.0,0.0003041,2,"2024-01-15T00:10:59.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642155,1705277459933,-500.0,0.0003041,2,"2024-01-15T00:10:59.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642156,1705277459944,-500.0,0.0003041,2,"2024-01-15T00:10:59.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642157,1705277459954,-871.47,0.0003041,2,"2024-01-15T00:10:59.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642158,1705277459964,-813.77,0.0003041,2,"2024-01-15T00:10:59.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642159,1705277459973,-500.0,0.0003041,2,"2024-01-15T00:10:59.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642160,1705277459982,-679.65,0.0003041,2,"2024-01-15T00:10:59.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642161,1705277459992,-500.0,0.0003041,2,"2024-01-15T00:10:59.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642162,1705277460001,-519.79798177,0.0003041,2,"2024-01-15T00:11:00.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642163,1705277460011,-500.0,0.0003041,2,"2024-01-15T00:11:00.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642164,1705277460021,-500.0,0.0003041,2,"2024-01-15T00:11:00.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642165,1705277460030,-500.0,0.0003041,2,"2024-01-15T00:11:00.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642166,1705277460040,-500.0,0.0003041,2,"2024-01-15T00:11:00.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642167,1705277460049,-500.0,0.0003041,2,"2024-01-15T00:11:00.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642168,1705277460059,-500.0,0.0003041,2,"2024-01-15T00:11:00.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642169,1705277460068,-500.0,0.0003041,2,"2024-01-15T00:11:00.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642170,1705277460078,-500.0,0.0003041,2,"2024-01-15T00:11:00.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642171,1705277460087,-500.0,0.0003041,2,"2024-01-15T00:11:00.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642172,1705277460096,-500.0,0.0003041,2,"2024-01-15T00:11:00.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642173,1705277460105,-500.0,0.0003041,2,"2024-01-15T00:11:00.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642174,1705277460115,-500.0,0.0003041,2,"2024-01-15T00:11:00.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642175,1705277460124,-500.0,0.0003041,2,"2024-01-15T00:11:00.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642176,1705277460134,-500.0,0.0003041,2,"2024-01-15T00:11:00.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642177,1705277460143,-500.0,0.0003041,2,"2024-01-15T00:11:00.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642178,1705277460153,-500.0,0.0003041,2,"2024-01-15T00:11:00.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642179,1705277460163,-500.0,0.0003041,2,"2024-01-15T00:11:00.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642180,1705277460172,-207.67357977,0.0003041,2,"2024-01-15T00:11:00.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642181,1705277460181,-500.0,0.0003041,2,"2024-01-15T00:11:00.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642182,1705277460191,-500.0,0.0003041,2,"2024-01-15T00:11:00.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642183,1705277460201,-500.0,0.0003041,2,"2024-01-15T00:11:00.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642184,1705277460210,-540.75,0.0003041,2,"2024-01-15T00:11:00.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642185,1705277460219,-500.0,0.0003041,2,"2024-01-15T00:11:00.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642186,1705277460229,-578.7123168,0.0003041,2,"2024-01-15T00:11:00.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642187,1705277460239,-272.27684243,0.0003041,2,"2024-01-15T00:11:00.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642188,1705277460248,-500.0,0.0003041,2,"2024-01-15T00:11:00.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642189,1705277460257,-721.4,0.0003041,2,"2024-01-15T00:11:00.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642190,1705277460266,-617.03,0.0003041,2,"2024-01-15T00:11:00.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642191,1705277460275,-500.0,0.0003041,2,"2024-01-15T00:11:00.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642192,1705277460499,-500.0,0.0003041,2,"2024-01-15T00:11:00.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642193,1705277460509,-500.0,0.0003041,2,"2024-01-15T00:11:00.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642194,1705277460519,-599.67036817,0.0003041,2,"2024-01-15T00:11:00.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642195,1705277460529,-514.47,0.0003041,2,"2024-01-15T00:11:00.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642196,1705277460538,-715.38,0.0003041,2,"2024-01-15T00:11:00.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642197,1705277460547,-500.0,0.0003041,2,"2024-01-15T00:11:00.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642198,1705277460557,-500.0,0.0003041,2,"2024-01-15T00:11:00.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642199,1705277460566,-500.0,0.0003041,2,"2024-01-15T00:11:00.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642200,1705277460575,-1074.67,0.0003041,2,"2024-01-15T00:11:00.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642201,1705277460584,-500.0,0.0003041,2,"2024-01-15T00:11:00.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642202,1705277460593,-500.0,0.0003041,2,"2024-01-15T00:11:00.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642203,1705277460603,-506.28668435,0.0003041,2,"2024-01-15T00:11:00.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642204,1705277460612,-720.67,0.0003041,2,"2024-01-15T00:11:00.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642205,1705277460621,-500.0,0.0003041,2,"2024-01-15T00:11:00.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642206,1705277460631,-500.0,0.0003041,15,"2024-01-15T00:11:00.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642207,1705277460641,-500.0,0.0003041,2,"2024-01-15T00:11:00.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642208,1705277460650,-500.0,0.0003041,2,"2024-01-15T00:11:00.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642209,1705277460663,-500.0,0.0003041,2,"2024-01-15T00:11:00.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642210,1705277460674,-631.19,0.0003041,2,"2024-01-15T00:11:00.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642211,1705277460683,-500.0,0.0003041,2,"2024-01-15T00:11:00.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642212,1705277460693,-500.0,0.0003041,2,"2024-01-15T00:11:00.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642213,1705277460702,-500.0,0.0003041,2,"2024-01-15T00:11:00.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642214,1705277460711,-500.0,0.0003041,2,"2024-01-15T00:11:00.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642215,1705277460722,-500.0,0.0003041,2,"2024-01-15T00:11:00.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642216,1705277460731,-601.48,0.0003041,2,"2024-01-15T00:11:00.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642217,1705277460740,-500.0,0.0003041,2,"2024-01-15T00:11:00.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642218,1705277460749,-658.07,0.0003041,2,"2024-01-15T00:11:00.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642219,1705277460758,-500.0,0.0003041,2,"2024-01-15T00:11:00.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642220,1705277460768,-500.0,0.0003041,2,"2024-01-15T00:11:00.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642221,1705277460778,-500.0,0.0003041,2,"2024-01-15T00:11:00.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642222,1705277460788,-500.0,0.0003041,2,"2024-01-15T00:11:00.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642223,1705277460798,-519.11,0.0003041,2,"2024-01-15T00:11:00.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642224,1705277460808,-500.0,0.0003041,2,"2024-01-15T00:11:00.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642225,1705277460817,-786.04,0.0003041,2,"2024-01-15T00:11:00.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642226,1705277460826,-500.0,0.0003041,2,"2024-01-15T00:11:00.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642227,1705277460836,-500.0,0.0003041,2,"2024-01-15T00:11:00.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642228,1705277460846,-500.0,0.0003041,2,"2024-01-15T00:11:00.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642229,1705277460855,-294.43029246,0.0003041,2,"2024-01-15T00:11:00.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642230,1705277460864,-596.67,0.0003041,2,"2024-01-15T00:11:00.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642231,1705277460874,-500.0,0.0003041,2,"2024-01-15T00:11:00.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642232,1705277460886,-500.0,0.0003041,2,"2024-01-15T00:11:00.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642233,1705277460895,-500.0,0.0003041,2,"2024-01-15T00:11:00.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642234,1705277460905,-500.0,0.0003041,2,"2024-01-15T00:11:00.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642235,1705277460917,-778.66,0.0003041,2,"2024-01-15T00:11:00.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642236,1705277460926,-500.0,0.0003041,2,"2024-01-15T00:11:00.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642237,1705277460935,-1464.11,0.0003041,2,"2024-01-15T00:11:00.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642238,1705277460944,-500.0,0.0003041,2,"2024-01-15T00:11:00.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642239,1705277460953,-500.0,0.0003041,2,"2024-01-15T00:11:00.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642240,1705277460962,-550.2,0.0003041,2,"2024-01-15T00:11:00.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642241,1705277460971,-500.0,0.0003041,2,"2024-01-15T00:11:00.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642242,1705277460980,-1056.59,0.0003041,2,"2024-01-15T00:11:00.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642243,1705277460989,-801.98,0.0003041,2,"2024-01-15T00:11:00.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642244,1705277460999,-500.0,0.0003041,2,"2024-01-15T00:11:00.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642245,1705277461008,-500.0,0.0003041,2,"2024-01-15T00:11:01.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642246,1705277461017,-500.0,0.0003041,2,"2024-01-15T00:11:01.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642247,1705277461029,-500.0,0.0003041,2,"2024-01-15T00:11:01.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642248,1705277461039,-761.42,0.0003041,2,"2024-01-15T00:11:01.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642249,1705277461050,-500.0,0.0003041,2,"2024-01-15T00:11:01.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642250,1705277461060,-665.84,0.0003041,2,"2024-01-15T00:11:01.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642251,1705277461070,-500.0,0.0003041,2,"2024-01-15T00:11:01.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642252,1705277461080,-500.0,0.0003041,2,"2024-01-15T00:11:01.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642253,1705277461089,-500.0,0.0003041,2,"2024-01-15T00:11:01.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642254,1705277461099,-500.0,0.0003041,2,"2024-01-15T00:11:01.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642255,1705277461109,-500.0,0.0003041,2,"2024-01-15T00:11:01.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642256,1705277461118,-522.37,0.0003041,2,"2024-01-15T00:11:01.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642257,1705277461128,-897.17,0.0003041,2,"2024-01-15T00:11:01.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642258,1705277461138,-500.0,0.0003041,2,"2024-01-15T00:11:01.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642259,1705277461148,-500.0,0.0003041,2,"2024-01-15T00:11:01.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642260,1705277461160,-500.0,0.0003041,2,"2024-01-15T00:11:01.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642261,1705277461170,-532.51,0.0003041,2,"2024-01-15T00:11:01.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642262,1705277461180,-500.0,0.0003041,2,"2024-01-15T00:11:01.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642263,1705277461189,-500.0,0.0003041,2,"2024-01-15T00:11:01.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642264,1705277461198,-500.0,0.0003041,2,"2024-01-15T00:11:01.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642265,1705277461210,-500.0,0.0003041,2,"2024-01-15T00:11:01.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642266,1705277461219,-528.07,0.0003041,2,"2024-01-15T00:11:01.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642267,1705277461230,-500.0,0.0003041,2,"2024-01-15T00:11:01.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642268,1705277461241,-500.0,0.0003041,2,"2024-01-15T00:11:01.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642269,1705277461250,-500.0,0.0003041,2,"2024-01-15T00:11:01.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642270,1705277461261,-500.0,0.0003041,2,"2024-01-15T00:11:01.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642271,1705277461270,-814.02,0.0003041,2,"2024-01-15T00:11:01.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642272,1705277461279,-500.0,0.0003041,2,"2024-01-15T00:11:01.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642273,1705277461289,-500.0,0.0003041,2,"2024-01-15T00:11:01.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642274,1705277461299,-500.0,0.0003041,2,"2024-01-15T00:11:01.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642275,1705277461309,-500.0,0.0003041,2,"2024-01-15T00:11:01.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642276,1705277461319,-590.0,0.0003041,2,"2024-01-15T00:11:01.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642277,1705277461330,-500.0,0.0003041,2,"2024-01-15T00:11:01.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642278,1705277461340,-500.0,0.0003041,2,"2024-01-15T00:11:01.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642279,1705277461350,-615.38,0.0003041,2,"2024-01-15T00:11:01.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642280,1705277461359,-500.0,0.0003041,2,"2024-01-15T00:11:01.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642281,1705277461370,-500.0,0.0003041,2,"2024-01-15T00:11:01.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642282,1705277461380,-500.0,0.0003041,2,"2024-01-15T00:11:01.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642283,1705277461391,-500.0,0.0003041,2,"2024-01-15T00:11:01.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642284,1705277461401,-500.0,0.0003041,2,"2024-01-15T00:11:01.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642285,1705277461412,-500.0,0.0003041,2,"2024-01-15T00:11:01.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642286,1705277461421,-546.8,0.0003041,2,"2024-01-15T00:11:01.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642287,1705277461431,-507.84,0.0003041,2,"2024-01-15T00:11:01.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642288,1705277461440,-500.0,0.0003041,2,"2024-01-15T00:11:01.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642289,1705277461450,-500.0,0.0003041,2,"2024-01-15T00:11:01.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642290,1705277461460,-500.0,0.0003041,2,"2024-01-15T00:11:01.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642291,1705277461470,-500.0,0.0003041,2,"2024-01-15T00:11:01.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642292,1705277461481,-500.0,0.0003041,2,"2024-01-15T00:11:01.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642293,1705277461492,-500.0,0.0003041,2,"2024-01-15T00:11:01.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642294,1705277461502,-787.8,0.0003041,2,"2024-01-15T00:11:01.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642295,1705277461512,-500.0,0.0003041,2,"2024-01-15T00:11:01.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642296,1705277461522,-512.92,0.0003041,2,"2024-01-15T00:11:01.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642297,1705277461532,-500.0,0.0003041,2,"2024-01-15T00:11:01.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642298,1705277461542,-1447.78,0.0003041,2,"2024-01-15T00:11:01.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642299,1705277461553,-500.0,0.0003041,2,"2024-01-15T00:11:01.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642300,1705277461565,-500.0,0.0003041,2,"2024-01-15T00:11:01.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642301,1705277461576,-500.0,0.0003041,2,"2024-01-15T00:11:01.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642302,1705277461585,-500.0,0.0003041,2,"2024-01-15T00:11:01.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642303,1705277461595,-500.0,0.0003041,2,"2024-01-15T00:11:01.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642304,1705277461605,-500.0,0.0003041,2,"2024-01-15T00:11:01.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642305,1705277461615,-756.58,0.0003041,2,"2024-01-15T00:11:01.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642306,1705277461625,-500.0,0.0003041,2,"2024-01-15T00:11:01.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642307,1705277461637,-500.0,0.0003041,2,"2024-01-15T00:11:01.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642308,1705277461647,-520.09,0.0003041,2,"2024-01-15T00:11:01.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642309,1705277461661,-500.0,0.0003041,2,"2024-01-15T00:11:01.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642310,1705277461671,-500.0,0.0003041,2,"2024-01-15T00:11:01.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642311,1705277461680,-500.0,0.0003041,2,"2024-01-15T00:11:01.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642312,1705277461690,-500.0,0.0003041,2,"2024-01-15T00:11:01.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642313,1705277461699,-505.85,0.0003041,2,"2024-01-15T00:11:01.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642314,1705277461709,-500.0,0.0003041,2,"2024-01-15T00:11:01.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642315,1705277461720,-500.0,0.0003041,2,"2024-01-15T00:11:01.720",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642316,1705277461729,-560.43,0.0003041,2,"2024-01-15T00:11:01.729",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642317,1705277461739,-500.0,0.0003041,2,"2024-01-15T00:11:01.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642318,1705277461749,-526.91,0.0003041,2,"2024-01-15T00:11:01.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642319,1705277461759,-500.0,0.0003041,2,"2024-01-15T00:11:01.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642320,1705277461768,-500.0,0.0003041,2,"2024-01-15T00:11:01.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642321,1705277461778,-500.0,0.0003041,2,"2024-01-15T00:11:01.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642322,1705277461787,-500.0,0.0003041,2,"2024-01-15T00:11:01.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642323,1705277461797,-900.88,0.0003041,2,"2024-01-15T00:11:01.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642324,1705277461806,-500.0,0.0003041,2,"2024-01-15T00:11:01.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642325,1705277461816,-500.0,0.0003041,2,"2024-01-15T00:11:01.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642326,1705277461825,-500.0,0.0003041,2,"2024-01-15T00:11:01.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642327,1705277461834,-500.0,0.0003041,2,"2024-01-15T00:11:01.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642328,1705277461844,-595.38,0.0003041,2,"2024-01-15T00:11:01.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642329,1705277461853,-500.0,0.0003041,2,"2024-01-15T00:11:01.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642330,1705277461862,-500.0,0.0003041,2,"2024-01-15T00:11:01.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642331,1705277461871,-500.0,0.0003041,2,"2024-01-15T00:11:01.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642332,1705277461881,-500.0,0.0003041,2,"2024-01-15T00:11:01.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642333,1705277461890,-500.0,0.0003041,2,"2024-01-15T00:11:01.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642334,1705277461901,-610.4,0.0003041,2,"2024-01-15T00:11:01.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642335,1705277461913,-761.16,0.0003041,2,"2024-01-15T00:11:01.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642336,1705277461923,-500.0,0.0003041,2,"2024-01-15T00:11:01.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642337,1705277461932,-500.0,0.0003041,2,"2024-01-15T00:11:01.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642338,1705277461942,-500.0,0.0003041,2,"2024-01-15T00:11:01.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642339,1705277461953,-500.0,0.0003041,2,"2024-01-15T00:11:01.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642340,1705277461963,-500.0,0.0003041,2,"2024-01-15T00:11:01.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642341,1705277461973,-1149.38,0.0003041,2,"2024-01-15T00:11:01.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642342,1705277461983,-500.0,0.0003041,2,"2024-01-15T00:11:01.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642343,1705277461992,-533.74,0.0003041,2,"2024-01-15T00:11:01.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642344,1705277462002,-500.0,0.0003041,2,"2024-01-15T00:11:02.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642345,1705277462012,-500.0,0.0003041,2,"2024-01-15T00:11:02.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642346,1705277462022,-630.19,0.0003041,2,"2024-01-15T00:11:02.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642347,1705277462032,-500.0,0.0003041,2,"2024-01-15T00:11:02.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642348,1705277462041,-500.0,0.0003041,2,"2024-01-15T00:11:02.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642349,1705277462050,-500.0,0.0003041,2,"2024-01-15T00:11:02.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642350,1705277462059,-500.0,0.0003041,2,"2024-01-15T00:11:02.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642351,1705277462068,-654.33,0.0003041,2,"2024-01-15T00:11:02.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642352,1705277462078,-500.0,0.0003041,2,"2024-01-15T00:11:02.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642353,1705277462087,-500.0,0.0003041,2,"2024-01-15T00:11:02.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642354,1705277462096,-1887.02,0.0003041,2,"2024-01-15T00:11:02.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642355,1705277462105,-623.03,0.0003041,2,"2024-01-15T00:11:02.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642356,1705277462114,-650.66,0.0003041,2,"2024-01-15T00:11:02.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642357,1705277462123,-500.0,0.0003041,2,"2024-01-15T00:11:02.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642358,1705277462132,-500.0,0.0003041,2,"2024-01-15T00:11:02.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642359,1705277462141,-421.80251311,0.0003041,2,"2024-01-15T00:11:02.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642360,1705277462150,-500.0,0.0003041,2,"2024-01-15T00:11:02.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642361,1705277462160,-500.0,0.0003041,2,"2024-01-15T00:11:02.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642362,1705277462169,-500.0,0.0003041,2,"2024-01-15T00:11:02.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642363,1705277462178,-523.48,0.0003041,2,"2024-01-15T00:11:02.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642364,1705277462187,-500.0,0.0003041,2,"2024-01-15T00:11:02.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642365,1705277462195,-500.0,0.0003041,2,"2024-01-15T00:11:02.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642366,1705277462204,-500.0,0.0003041,2,"2024-01-15T00:11:02.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642367,1705277462213,-500.0,0.0003041,2,"2024-01-15T00:11:02.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642368,1705277462223,-500.0,0.0003041,2,"2024-01-15T00:11:02.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642369,1705277462232,-500.0,0.0003041,2,"2024-01-15T00:11:02.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642370,1705277462242,-597.04,0.0003041,2,"2024-01-15T00:11:02.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642371,1705277462251,-500.0,0.0003041,2,"2024-01-15T00:11:02.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642372,1705277462260,-500.0,0.0003041,2,"2024-01-15T00:11:02.260",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642373,1705277462269,-764.15,0.0003041,2,"2024-01-15T00:11:02.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642374,1705277462278,-500.0,0.0003041,2,"2024-01-15T00:11:02.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642375,1705277462287,-500.0,0.0003041,2,"2024-01-15T00:11:02.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642376,1705277462296,-500.0,0.0003041,2,"2024-01-15T00:11:02.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642377,1705277462306,-500.0,0.0003041,2,"2024-01-15T00:11:02.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642378,1705277462315,-500.0,0.0003041,2,"2024-01-15T00:11:02.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642379,1705277462325,-1218.87,0.0003041,2,"2024-01-15T00:11:02.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642380,1705277462335,-500.0,0.0003041,2,"2024-01-15T00:11:02.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642381,1705277462344,-503.61432546,0.0003041,2,"2024-01-15T00:11:02.344",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642382,1705277462355,-503.88,0.0003041,2,"2024-01-15T00:11:02.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642383,1705277462365,-680.51,0.0003041,2,"2024-01-15T00:11:02.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642384,1705277462374,-500.0,0.0003041,2,"2024-01-15T00:11:02.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642385,1705277462385,-500.0,0.0003041,2,"2024-01-15T00:11:02.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642386,1705277462395,-500.0,0.0003041,2,"2024-01-15T00:11:02.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642387,1705277462405,-892.31,0.0003041,2,"2024-01-15T00:11:02.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642388,1705277462416,-893.19,0.0003041,2,"2024-01-15T00:11:02.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642389,1705277462425,-500.0,0.0003041,2,"2024-01-15T00:11:02.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642390,1705277462435,-500.0,0.0003041,2,"2024-01-15T00:11:02.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642391,1705277462445,-500.0,0.0003041,2,"2024-01-15T00:11:02.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642392,1705277462455,-334.7227158,0.0003041,2,"2024-01-15T00:11:02.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642393,1705277462465,-500.0,0.0003041,2,"2024-01-15T00:11:02.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642394,1705277462475,-500.0,0.0003041,2,"2024-01-15T00:11:02.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642395,1705277462484,-500.0,0.0003041,2,"2024-01-15T00:11:02.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642396,1705277462494,-500.0,0.0003041,2,"2024-01-15T00:11:02.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642397,1705277462504,-500.0,0.0003041,2,"2024-01-15T00:11:02.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642398,1705277462514,-500.0,0.0003041,2,"2024-01-15T00:11:02.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642399,1705277462524,-500.0,0.0003041,2,"2024-01-15T00:11:02.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642400,1705277462533,-640.98,0.0003041,2,"2024-01-15T00:11:02.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642401,1705277462543,-891.72,0.0003041,2,"2024-01-15T00:11:02.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642402,1705277462553,-500.0,0.0003041,2,"2024-01-15T00:11:02.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642403,1705277462562,-627.77,0.0003041,2,"2024-01-15T00:11:02.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642404,1705277462571,-500.0,0.0003041,2,"2024-01-15T00:11:02.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642405,1705277462580,-500.0,0.0003041,2,"2024-01-15T00:11:02.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642406,1705277462589,-500.0,0.0003041,2,"2024-01-15T00:11:02.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642407,1705277462598,-500.0,0.0003041,2,"2024-01-15T00:11:02.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642408,1705277462607,-500.0,0.0003041,2,"2024-01-15T00:11:02.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642409,1705277462617,-500.0,0.0003041,2,"2024-01-15T00:11:02.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642410,1705277462627,-537.79,0.0003041,2,"2024-01-15T00:11:02.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642411,1705277462636,-500.0,0.0003041,2,"2024-01-15T00:11:02.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642412,1705277462646,-500.0,0.0003041,2,"2024-01-15T00:11:02.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642413,1705277462655,-551.19,0.0003041,2,"2024-01-15T00:11:02.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642414,1705277462666,-500.0,0.0003041,2,"2024-01-15T00:11:02.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642415,1705277462675,-500.0,0.0003041,2,"2024-01-15T00:11:02.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642416,1705277462683,-500.0,0.0003041,2,"2024-01-15T00:11:02.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642417,1705277462693,-500.0,0.0003041,2,"2024-01-15T00:11:02.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642418,1705277462702,-500.0,0.0003041,2,"2024-01-15T00:11:02.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642419,1705277462711,-500.0,0.0003041,2,"2024-01-15T00:11:02.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642420,1705277462721,-500.0,0.0003041,2,"2024-01-15T00:11:02.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642421,1705277462730,-500.0,0.0003041,2,"2024-01-15T00:11:02.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642422,1705277462739,-775.63,0.0003041,2,"2024-01-15T00:11:02.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642423,1705277462749,-500.0,0.0003041,2,"2024-01-15T00:11:02.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642424,1705277462758,-500.0,0.0003041,2,"2024-01-15T00:11:02.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642425,1705277462767,-751.54,0.0003041,2,"2024-01-15T00:11:02.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642426,1705277462776,-500.0,0.0003041,2,"2024-01-15T00:11:02.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642427,1705277462785,-500.0,0.0003041,2,"2024-01-15T00:11:02.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642428,1705277462795,-661.13,0.0003041,2,"2024-01-15T00:11:02.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642429,1705277462805,-527.03,0.0003041,2,"2024-01-15T00:11:02.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642430,1705277462814,-500.0,0.0003041,2,"2024-01-15T00:11:02.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642431,1705277462823,-500.0,0.0003041,2,"2024-01-15T00:11:02.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642432,1705277462833,-500.0,0.0003041,2,"2024-01-15T00:11:02.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642433,1705277462842,-500.0,0.0003041,2,"2024-01-15T00:11:02.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642434,1705277462851,-560.83,0.0003041,2,"2024-01-15T00:11:02.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642435,1705277462860,-500.0,0.0003041,2,"2024-01-15T00:11:02.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642436,1705277462869,-500.0,0.0003041,2,"2024-01-15T00:11:02.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642437,1705277462879,-500.0,0.0003041,2,"2024-01-15T00:11:02.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642438,1705277462888,-698.34,0.0003041,2,"2024-01-15T00:11:02.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642439,1705277462897,-500.0,0.0003041,2,"2024-01-15T00:11:02.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642440,1705277462906,-500.0,0.0003041,2,"2024-01-15T00:11:02.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642441,1705277462916,-599.76,0.0003041,2,"2024-01-15T00:11:02.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642442,1705277462925,-627.75,0.0003041,2,"2024-01-15T00:11:02.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642443,1705277462934,-500.0,0.0003041,2,"2024-01-15T00:11:02.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642444,1705277462942,-837.72,0.0003041,2,"2024-01-15T00:11:02.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642445,1705277462952,-703.42,0.0003041,2,"2024-01-15T00:11:02.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642446,1705277462961,-300.0,0.0003041,2,"2024-01-15T00:11:02.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642447,1705277462971,-533.79,0.0003041,2,"2024-01-15T00:11:02.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642448,1705277462986,-500.0,0.0003041,2,"2024-01-15T00:11:02.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642449,1705277462995,-500.0,0.0003041,2,"2024-01-15T00:11:02.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642450,1705277463004,-500.0,0.0003041,2,"2024-01-15T00:11:03.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642451,1705277463014,-500.0,0.0003041,2,"2024-01-15T00:11:03.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642452,1705277463023,-500.0,0.0003041,2,"2024-01-15T00:11:03.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642453,1705277463036,-500.0,0.0003041,2,"2024-01-15T00:11:03.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642454,1705277463045,-500.0,0.0003041,2,"2024-01-15T00:11:03.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642455,1705277463055,-775.02,0.0003041,2,"2024-01-15T00:11:03.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642456,1705277463064,-614.22,0.0003041,2,"2024-01-15T00:11:03.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642457,1705277463074,-500.0,0.0003041,2,"2024-01-15T00:11:03.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642458,1705277463084,-1052.16,0.0003041,2,"2024-01-15T00:11:03.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642459,1705277463095,-1203.54,0.0003041,2,"2024-01-15T00:11:03.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642460,1705277463105,-500.0,0.0003041,2,"2024-01-15T00:11:03.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642461,1705277463114,-500.0,0.0003041,2,"2024-01-15T00:11:03.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642462,1705277463123,-500.0,0.0003041,2,"2024-01-15T00:11:03.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642463,1705277463132,-500.0,0.0003041,2,"2024-01-15T00:11:03.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642464,1705277463141,-500.0,0.0003041,2,"2024-01-15T00:11:03.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642465,1705277463151,-245.40211176,0.0003041,2,"2024-01-15T00:11:03.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642466,1705277463162,-500.0,0.0003041,2,"2024-01-15T00:11:03.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642467,1705277463171,-500.0,0.0003041,2,"2024-01-15T00:11:03.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642468,1705277463180,-701.72,0.0003041,2,"2024-01-15T00:11:03.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642469,1705277463190,-960.27,0.0003041,2,"2024-01-15T00:11:03.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642470,1705277463199,-500.0,0.0003041,2,"2024-01-15T00:11:03.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642471,1705277463208,-500.0,0.0003041,2,"2024-01-15T00:11:03.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642472,1705277463218,-622.83,0.0003041,2,"2024-01-15T00:11:03.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642473,1705277463227,-649.88,0.0003041,2,"2024-01-15T00:11:03.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642474,1705277463236,-2575.64,0.0003041,2,"2024-01-15T00:11:03.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642475,1705277463245,-500.0,0.0003041,2,"2024-01-15T00:11:03.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642476,1705277463254,-500.0,0.0003041,2,"2024-01-15T00:11:03.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642477,1705277463263,-500.0,0.0003041,2,"2024-01-15T00:11:03.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642478,1705277463273,-500.0,0.0003041,2,"2024-01-15T00:11:03.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642479,1705277463283,-500.0,0.0003041,2,"2024-01-15T00:11:03.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642480,1705277463293,-500.0,0.0003041,2,"2024-01-15T00:11:03.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642481,1705277463302,-511.13857607,0.0003041,2,"2024-01-15T00:11:03.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642482,1705277463312,-204.91026275,0.0003041,2,"2024-01-15T00:11:03.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642483,1705277463321,-766.36,0.0003041,2,"2024-01-15T00:11:03.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642484,1705277463331,-519.10734634,0.0003041,2,"2024-01-15T00:11:03.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642485,1705277463340,-697.67,0.0003041,2,"2024-01-15T00:11:03.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642486,1705277463350,-500.0,0.0003041,2,"2024-01-15T00:11:03.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642487,1705277463359,-500.0,0.0003041,2,"2024-01-15T00:11:03.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642488,1705277463368,-2508.74,0.0003041,2,"2024-01-15T00:11:03.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642489,1705277463572,-500.0,0.0003041,2,"2024-01-15T00:11:03.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642490,1705277463584,-500.0,0.0003041,2,"2024-01-15T00:11:03.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642491,1705277463595,-500.0,0.0003041,2,"2024-01-15T00:11:03.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642492,1705277463605,-500.0,0.0003041,2,"2024-01-15T00:11:03.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642493,1705277463615,-500.0,0.0003041,2,"2024-01-15T00:11:03.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642494,1705277463625,-500.0,0.0003041,2,"2024-01-15T00:11:03.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642495,1705277463634,-944.3,0.0003041,2,"2024-01-15T00:11:03.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642496,1705277463646,-500.0,0.0003041,2,"2024-01-15T00:11:03.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642497,1705277463656,-636.49,0.0003041,2,"2024-01-15T00:11:03.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642498,1705277463671,-500.0,0.0003041,2,"2024-01-15T00:11:03.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642499,1705277463681,-500.0,0.0003041,2,"2024-01-15T00:11:03.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642500,1705277463690,-514.0541642,0.0003041,2,"2024-01-15T00:11:03.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642501,1705277463700,-2081.06,0.0003041,2,"2024-01-15T00:11:03.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642502,1705277463709,-500.0,0.0003041,2,"2024-01-15T00:11:03.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642503,1705277463718,-500.0,0.0003041,2,"2024-01-15T00:11:03.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642504,1705277463727,-1014.09,0.0003041,2,"2024-01-15T00:11:03.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642505,1705277463738,-500.0,0.0003041,2,"2024-01-15T00:11:03.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642506,1705277463747,-500.0,0.0003041,2,"2024-01-15T00:11:03.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642507,1705277463756,-226.51908104,0.0003041,2,"2024-01-15T00:11:03.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642508,1705277463766,-500.0,0.0003041,2,"2024-01-15T00:11:03.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642509,1705277463775,-500.0,0.0003041,2,"2024-01-15T00:11:03.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642510,1705277463785,-500.0,0.0003041,2,"2024-01-15T00:11:03.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642511,1705277463794,-500.0,0.0003041,2,"2024-01-15T00:11:03.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642512,1705277463803,-500.0,0.0003041,2,"2024-01-15T00:11:03.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642513,1705277463812,-4376.86,0.0003041,2,"2024-01-15T00:11:03.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642514,1705277463821,-1673.76,0.0003041,2,"2024-01-15T00:11:03.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642515,1705277463830,-1953.49,0.0003041,2,"2024-01-15T00:11:03.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642516,1705277463839,-500.0,0.0003041,2,"2024-01-15T00:11:03.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642517,1705277463857,-500.0,0.0003041,2,"2024-01-15T00:11:03.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642518,1705277463869,-500.0,0.0003041,2,"2024-01-15T00:11:03.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642519,1705277463878,-1062.64,0.0003041,2,"2024-01-15T00:11:03.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642520,1705277463887,-500.0,0.0003041,2,"2024-01-15T00:11:03.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642521,1705277463896,-500.0,0.0003041,2,"2024-01-15T00:11:03.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642522,1705277463905,-1206.12,0.0003041,2,"2024-01-15T00:11:03.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642523,1705277463918,-500.0,0.0003041,2,"2024-01-15T00:11:03.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642524,1705277463927,-500.0,0.0003041,2,"2024-01-15T00:11:03.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642525,1705277463936,-620.48,0.0003041,2,"2024-01-15T00:11:03.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642526,1705277463945,-500.0,0.0003041,2,"2024-01-15T00:11:03.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642527,1705277463955,-500.0,0.0003041,2,"2024-01-15T00:11:03.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642528,1705277463964,-1043.08,0.0003041,2,"2024-01-15T00:11:03.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642529,1705277463973,-550.67387873,0.0003041,2,"2024-01-15T00:11:03.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642530,1705277463982,-1096.64,0.0003041,2,"2024-01-15T00:11:03.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642531,1705277463992,-500.0,0.0003041,2,"2024-01-15T00:11:03.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642532,1705277464003,-500.0,0.0003041,2,"2024-01-15T00:11:04.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642533,1705277464012,-500.0,0.0003041,2,"2024-01-15T00:11:04.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642534,1705277464022,-500.0,0.0003041,2,"2024-01-15T00:11:04.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642535,1705277464032,-500.0,0.0003041,2,"2024-01-15T00:11:04.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642536,1705277464041,-1443.95,0.0003041,2,"2024-01-15T00:11:04.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642537,1705277464050,-500.0,0.0003041,2,"2024-01-15T00:11:04.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642538,1705277464059,-500.0,0.0003041,2,"2024-01-15T00:11:04.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642539,1705277464069,-512.01565954,0.0003041,2,"2024-01-15T00:11:04.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642540,1705277464079,-500.0,0.0003041,2,"2024-01-15T00:11:04.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642541,1705277464089,-785.06,0.0003041,2,"2024-01-15T00:11:04.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642542,1705277464100,-3211.18,0.0003041,2,"2024-01-15T00:11:04.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642543,1705277464110,-500.0,0.0003041,2,"2024-01-15T00:11:04.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642544,1705277464120,-884.38,0.0003041,2,"2024-01-15T00:11:04.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642545,1705277464130,-500.0,0.0003041,2,"2024-01-15T00:11:04.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642546,1705277464139,-591.91,0.0003041,2,"2024-01-15T00:11:04.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642547,1705277464149,-500.0,0.0003041,2,"2024-01-15T00:11:04.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642548,1705277464158,-502.8659643,0.0003041,2,"2024-01-15T00:11:04.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642549,1705277464170,-500.0,0.0003041,2,"2024-01-15T00:11:04.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642550,1705277464180,-661.48,0.0003041,2,"2024-01-15T00:11:04.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642551,1705277464189,-500.0,0.0003041,2,"2024-01-15T00:11:04.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642552,1705277464198,-500.0,0.0003041,2,"2024-01-15T00:11:04.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642553,1705277464207,-5085.14,0.0003041,2,"2024-01-15T00:11:04.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642554,1705277464216,-500.0,0.0003041,2,"2024-01-15T00:11:04.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642555,1705277464225,-500.0,0.0003041,2,"2024-01-15T00:11:04.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642556,1705277464234,-650.59,0.0003041,2,"2024-01-15T00:11:04.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642557,1705277464244,-500.0,0.0003041,2,"2024-01-15T00:11:04.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642558,1705277464254,-965.01,0.0003041,2,"2024-01-15T00:11:04.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642559,1705277464263,-1798.25,0.0003041,2,"2024-01-15T00:11:04.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642560,1705277464271,-283.05,0.0003041,2,"2024-01-15T00:11:04.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642561,1705277464281,-1499.29,0.0003041,2,"2024-01-15T00:11:04.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642562,1705277464291,-500.0,0.0003041,2,"2024-01-15T00:11:04.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642563,1705277464305,-635.77,0.0003041,2,"2024-01-15T00:11:04.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642564,1705277464317,-500.0,0.0003041,2,"2024-01-15T00:11:04.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642565,1705277464327,-500.0,0.0003041,2,"2024-01-15T00:11:04.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642566,1705277464336,-3280.15,0.0003041,2,"2024-01-15T00:11:04.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642567,1705277464345,-617.9,0.0003041,2,"2024-01-15T00:11:04.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642568,1705277464354,-500.0,0.0003041,2,"2024-01-15T00:11:04.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642569,1705277464363,-1696.96,0.0003041,2,"2024-01-15T00:11:04.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642570,1705277464373,-704.29,0.0003041,2,"2024-01-15T00:11:04.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642571,1705277464382,-500.0,0.0003041,2,"2024-01-15T00:11:04.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642572,1705277464391,-5395.19,0.0003041,2,"2024-01-15T00:11:04.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642573,1705277464401,-500.0,0.0003041,2,"2024-01-15T00:11:04.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642574,1705277464412,-500.0,0.0003041,2,"2024-01-15T00:11:04.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642575,1705277464422,-500.0,0.0003041,5,"2024-01-15T00:11:04.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642576,1705277464432,-500.0,0.0003041,2,"2024-01-15T00:11:04.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642577,1705277464441,-500.0,0.0003041,2,"2024-01-15T00:11:04.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642578,1705277464450,-1981.06,0.0003041,2,"2024-01-15T00:11:04.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642579,1705277464460,-500.0,0.0003041,2,"2024-01-15T00:11:04.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642580,1705277464470,-500.0,0.0003041,2,"2024-01-15T00:11:04.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642581,1705277464480,-500.0,0.0003041,2,"2024-01-15T00:11:04.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642582,1705277464490,-4567.46,0.0003041,2,"2024-01-15T00:11:04.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642583,1705277464499,-500.0,0.0003041,2,"2024-01-15T00:11:04.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642584,1705277464509,-500.0,0.0003041,2,"2024-01-15T00:11:04.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642585,1705277464519,-1369.17,0.0003041,2,"2024-01-15T00:11:04.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642586,1705277464529,-505.97,0.0003041,2,"2024-01-15T00:11:04.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642587,1705277464540,-500.0,0.0003041,2,"2024-01-15T00:11:04.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642588,1705277464549,-500.0,0.0003041,2,"2024-01-15T00:11:04.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642589,1705277464558,-500.0,0.0003041,2,"2024-01-15T00:11:04.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642590,1705277464567,-946.22,0.0003041,2,"2024-01-15T00:11:04.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642591,1705277464577,-500.0,0.0003041,2,"2024-01-15T00:11:04.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642592,1705277464586,-731.58,0.0003041,2,"2024-01-15T00:11:04.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642593,1705277464596,-590.73,0.0003041,2,"2024-01-15T00:11:04.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642594,1705277464605,-500.0,0.0003041,2,"2024-01-15T00:11:04.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642595,1705277464614,-675.5,0.0003041,2,"2024-01-15T00:11:04.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642596,1705277464623,-500.0,0.0003041,2,"2024-01-15T00:11:04.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642597,1705277464633,-4526.72,0.0003041,2,"2024-01-15T00:11:04.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642598,1705277464642,-276.56044143,0.0003041,2,"2024-01-15T00:11:04.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642599,1705277464651,-500.0,0.0003041,2,"2024-01-15T00:11:04.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642600,1705277464660,-1561.88,0.0003041,2,"2024-01-15T00:11:04.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642601,1705277464674,-537.32,0.0003041,2,"2024-01-15T00:11:04.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642602,1705277464683,-691.22,0.0003041,2,"2024-01-15T00:11:04.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642603,1705277464693,-500.0,0.0003041,2,"2024-01-15T00:11:04.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642604,1705277464702,-500.0,0.0003041,2,"2024-01-15T00:11:04.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642605,1705277464712,-500.0,0.0003041,2,"2024-01-15T00:11:04.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642606,1705277464721,-888.59,0.0003041,2,"2024-01-15T00:11:04.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642607,1705277464730,-1633.21,0.0003041,2,"2024-01-15T00:11:04.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642608,1705277464739,-8501.11,0.0003041,2,"2024-01-15T00:11:04.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642609,1705277464748,-500.0,0.0003041,2,"2024-01-15T00:11:04.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642610,1705277464757,-601.18,0.0003041,2,"2024-01-15T00:11:04.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642611,1705277464767,-3475.72,0.0003041,2,"2024-01-15T00:11:04.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642612,1705277464776,-899.51,0.0003041,2,"2024-01-15T00:11:04.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642613,1705277464786,-500.0,0.0003041,2,"2024-01-15T00:11:04.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642614,1705277464795,-500.0,0.0003041,2,"2024-01-15T00:11:04.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642615,1705277464805,-8481.64,0.0003041,2,"2024-01-15T00:11:04.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642616,1705277464815,-500.0,0.0003041,2,"2024-01-15T00:11:04.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642617,1705277464824,-217.00917087,0.0003041,2,"2024-01-15T00:11:04.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642618,1705277464833,-505.27,0.0003041,2,"2024-01-15T00:11:04.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642619,1705277464843,-500.0,0.0003041,2,"2024-01-15T00:11:04.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642620,1705277464852,-500.0,0.0003041,2,"2024-01-15T00:11:04.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642621,1705277464861,-2376.77,0.0003041,2,"2024-01-15T00:11:04.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642622,1705277464870,-882.53,0.0003041,2,"2024-01-15T00:11:04.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642623,1705277464879,-500.0,0.0003041,2,"2024-01-15T00:11:04.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642624,1705277464888,-2992.0,0.0003041,2,"2024-01-15T00:11:04.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642625,1705277464898,-500.0,0.0003041,2,"2024-01-15T00:11:04.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642626,1705277464907,-22866.02,0.0003041,2,"2024-01-15T00:11:04.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642627,1705277464921,-500.0,0.0003041,2,"2024-01-15T00:11:04.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642628,1705277464931,-3114.12,0.0003041,2,"2024-01-15T00:11:04.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642629,1705277464940,-500.0,0.0003041,2,"2024-01-15T00:11:04.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642630,1705277464949,-500.0,0.0003041,2,"2024-01-15T00:11:04.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642631,1705277464958,-500.0,0.0003041,2,"2024-01-15T00:11:04.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642632,1705277464967,-500.0,0.0003041,2,"2024-01-15T00:11:04.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642633,1705277464977,-556.85,0.0003041,2,"2024-01-15T00:11:04.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642634,1705277464986,-500.0,0.0003041,2,"2024-01-15T00:11:04.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642635,1705277464995,-500.0,0.0003041,2,"2024-01-15T00:11:04.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642636,1705277465005,-500.0,0.0003041,2,"2024-01-15T00:11:05.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642637,1705277465015,-1181.81,0.0003041,2,"2024-01-15T00:11:05.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642638,1705277465024,-500.0,0.0003041,2,"2024-01-15T00:11:05.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642639,1705277465034,-1335.39,0.0003041,2,"2024-01-15T00:11:05.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642640,1705277465043,-500.0,0.0003041,2,"2024-01-15T00:11:05.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642641,1705277465053,-593.97,0.0003041,2,"2024-01-15T00:11:05.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642642,1705277465062,-500.0,0.0003041,2,"2024-01-15T00:11:05.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642643,1705277465072,-500.0,0.0003041,2,"2024-01-15T00:11:05.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642644,1705277465082,-500.0,0.0003041,2,"2024-01-15T00:11:05.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642645,1705277465091,-500.0,0.0003041,2,"2024-01-15T00:11:05.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642646,1705277465100,-500.0,0.0003041,2,"2024-01-15T00:11:05.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642647,1705277465110,-1041.22,0.0003041,2,"2024-01-15T00:11:05.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642648,1705277465119,-1451.19,0.0003041,2,"2024-01-15T00:11:05.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642649,1705277465128,-487.44128173,0.0003041,2,"2024-01-15T00:11:05.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642650,1705277465137,-500.0,0.0003041,2,"2024-01-15T00:11:05.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642651,1705277465147,-500.0,0.0003041,2,"2024-01-15T00:11:05.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642652,1705277465156,-713.56,0.0003041,2,"2024-01-15T00:11:05.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642653,1705277465167,-500.0,0.0003041,2,"2024-01-15T00:11:05.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642654,1705277465176,-1276.15,0.0003041,2,"2024-01-15T00:11:05.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642655,1705277465185,-500.0,0.0003041,2,"2024-01-15T00:11:05.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642656,1705277465194,-1118.95,0.0003041,2,"2024-01-15T00:11:05.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642657,1705277465202,-500.0,0.0003041,2,"2024-01-15T00:11:05.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642658,1705277465212,-500.0,0.0003041,2,"2024-01-15T00:11:05.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642659,1705277465221,-564.5,0.0003041,2,"2024-01-15T00:11:05.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642660,1705277465230,-500.0,0.0003041,2,"2024-01-15T00:11:05.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642661,1705277465239,-500.0,0.0003041,2,"2024-01-15T00:11:05.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642662,1705277465248,-2491.78,0.0003041,2,"2024-01-15T00:11:05.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642663,1705277465258,-500.0,0.0003041,2,"2024-01-15T00:11:05.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642664,1705277465268,-500.0,0.0003041,2,"2024-01-15T00:11:05.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642665,1705277465278,-537.27,0.0003041,2,"2024-01-15T00:11:05.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642666,1705277465287,-3095.36,0.0003041,2,"2024-01-15T00:11:05.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642667,1705277465297,-500.0,0.0003041,2,"2024-01-15T00:11:05.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642668,1705277465306,-500.0,0.0003041,2,"2024-01-15T00:11:05.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642669,1705277465317,-500.0,0.0003041,2,"2024-01-15T00:11:05.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642670,1705277465326,-1134.94,0.0003041,2,"2024-01-15T00:11:05.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642671,1705277465336,-500.0,0.0003041,2,"2024-01-15T00:11:05.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642672,1705277465346,-757.24,0.0003041,2,"2024-01-15T00:11:05.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642673,1705277465356,-964.75,0.0003041,2,"2024-01-15T00:11:05.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642674,1705277465365,-535.49877135,0.0003041,2,"2024-01-15T00:11:05.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642675,1705277465375,-287.19337093,0.0003041,2,"2024-01-15T00:11:05.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642676,1705277465385,-1706.15,0.0003041,2,"2024-01-15T00:11:05.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642677,1705277465395,-500.0,0.0003041,2,"2024-01-15T00:11:05.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642678,1705277465404,-1357.74,0.0003041,2,"2024-01-15T00:11:05.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642679,1705277465415,-8176.33,0.0003041,2,"2024-01-15T00:11:05.415",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642680,1705277465424,-754.74,0.0003041,2,"2024-01-15T00:11:05.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642681,1705277465434,-641.27,0.0003041,2,"2024-01-15T00:11:05.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642682,1705277465445,-500.0,0.0003041,2,"2024-01-15T00:11:05.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642683,1705277465454,-500.0,0.0003041,2,"2024-01-15T00:11:05.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642684,1705277465464,-869.38,0.0003041,2,"2024-01-15T00:11:05.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642685,1705277465474,-5976.33,0.0003041,2,"2024-01-15T00:11:05.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642686,1705277465483,-500.0,0.0003041,2,"2024-01-15T00:11:05.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642687,1705277465493,-500.0,0.0003041,2,"2024-01-15T00:11:05.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642688,1705277465503,-500.0,0.0003041,2,"2024-01-15T00:11:05.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642689,1705277465512,-500.0,0.0003041,2,"2024-01-15T00:11:05.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642690,1705277465523,-500.0,0.0003041,2,"2024-01-15T00:11:05.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642691,1705277465534,-500.0,0.0003041,2,"2024-01-15T00:11:05.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642692,1705277465545,-500.0,0.0003041,2,"2024-01-15T00:11:05.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642693,1705277465555,-632.48,0.0003041,2,"2024-01-15T00:11:05.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642694,1705277465568,-639.58,0.0003041,2,"2024-01-15T00:11:05.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642695,1705277465577,-544.53,0.0003041,2,"2024-01-15T00:11:05.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642696,1705277465588,-500.0,0.0003041,2,"2024-01-15T00:11:05.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642697,1705277465597,-500.0,0.0003041,2,"2024-01-15T00:11:05.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642698,1705277465607,-1632.81,0.0003041,2,"2024-01-15T00:11:05.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642699,1705277465617,-500.0,0.0003041,2,"2024-01-15T00:11:05.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642700,1705277465626,-500.0,0.0003041,2,"2024-01-15T00:11:05.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642701,1705277465635,-2813.24,0.0003041,2,"2024-01-15T00:11:05.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642702,1705277465646,-5482.9,0.0003041,2,"2024-01-15T00:11:05.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642703,1705277465655,-500.0,0.0003041,2,"2024-01-15T00:11:05.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642704,1705277465665,-500.0,0.0003041,2,"2024-01-15T00:11:05.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642705,1705277465676,-500.0,0.0003041,2,"2024-01-15T00:11:05.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642706,1705277465685,-958.37,0.0003041,2,"2024-01-15T00:11:05.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642707,1705277465695,-975.0,0.0003041,2,"2024-01-15T00:11:05.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642708,1705277465705,-1188.84,0.0003041,2,"2024-01-15T00:11:05.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642709,1705277465715,-500.0,0.0003041,2,"2024-01-15T00:11:05.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642710,1705277465724,-500.0,0.0003041,2,"2024-01-15T00:11:05.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642711,1705277465734,-1237.2,0.0003041,2,"2024-01-15T00:11:05.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642712,1705277465743,-500.0,0.0003041,2,"2024-01-15T00:11:05.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642713,1705277465753,-500.0,0.0003041,2,"2024-01-15T00:11:05.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642714,1705277465762,-500.0,0.0003041,2,"2024-01-15T00:11:05.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642715,1705277465772,-1319.59,0.0003041,2,"2024-01-15T00:11:05.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642716,1705277465781,-500.0,0.0003041,2,"2024-01-15T00:11:05.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642717,1705277465790,-933.8,0.0003041,2,"2024-01-15T00:11:05.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642718,1705277465800,-500.0,0.0003041,2,"2024-01-15T00:11:05.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642719,1705277465809,-2610.59,0.0003041,2,"2024-01-15T00:11:05.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642720,1705277465819,-2614.45,0.0003041,2,"2024-01-15T00:11:05.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642721,1705277465829,-500.0,0.0003041,2,"2024-01-15T00:11:05.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642722,1705277465838,-3186.36,0.0003041,2,"2024-01-15T00:11:05.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642723,1705277465847,-833.74,0.0003041,2,"2024-01-15T00:11:05.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642724,1705277465857,-279.6,0.0003041,2,"2024-01-15T00:11:05.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642725,1705277465867,-515.9,0.0003041,2,"2024-01-15T00:11:05.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642726,1705277465876,-1220.95,0.0003041,2,"2024-01-15T00:11:05.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642727,1705277465886,-5492.08,0.0003041,2,"2024-01-15T00:11:05.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642728,1705277465896,-500.0,0.0003041,2,"2024-01-15T00:11:05.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642729,1705277465905,-1989.19,0.0003041,2,"2024-01-15T00:11:05.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642730,1705277465917,-529.59,0.0003041,2,"2024-01-15T00:11:05.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642731,1705277465926,-722.84,0.0003041,2,"2024-01-15T00:11:05.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642732,1705277465936,-500.0,0.0003041,2,"2024-01-15T00:11:05.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642733,1705277465946,-500.0,0.0003041,2,"2024-01-15T00:11:05.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642734,1705277465955,-638.39,0.0003041,2,"2024-01-15T00:11:05.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642735,1705277465966,-500.0,0.0003041,2,"2024-01-15T00:11:05.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642736,1705277465975,-4022.18,0.0003041,2,"2024-01-15T00:11:05.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642737,1705277465985,-753.39,0.0003041,2,"2024-01-15T00:11:05.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642738,1705277465996,-2493.03,0.0003041,2,"2024-01-15T00:11:05.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642739,1705277466007,-606.28,0.0003041,2,"2024-01-15T00:11:06.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642740,1705277466017,-699.97,0.0003041,2,"2024-01-15T00:11:06.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642741,1705277466028,-500.0,0.0003041,2,"2024-01-15T00:11:06.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642742,1705277466038,-500.0,0.0003041,2,"2024-01-15T00:11:06.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642743,1705277466049,-500.0,0.0003041,2,"2024-01-15T00:11:06.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642744,1705277466059,-500.0,0.0003041,2,"2024-01-15T00:11:06.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642745,1705277466069,-1805.56,0.0003041,2,"2024-01-15T00:11:06.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642746,1705277466080,-1129.32,0.0003041,2,"2024-01-15T00:11:06.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642747,1705277466090,-952.46,0.0003041,2,"2024-01-15T00:11:06.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642748,1705277466101,-1191.83,0.0003041,2,"2024-01-15T00:11:06.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642749,1705277466111,-635.15,0.0003041,2,"2024-01-15T00:11:06.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642750,1705277466122,-500.0,0.0003041,2,"2024-01-15T00:11:06.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642751,1705277466133,-500.0,0.0003041,2,"2024-01-15T00:11:06.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642752,1705277466144,-500.0,0.0003041,2,"2024-01-15T00:11:06.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642753,1705277466154,-2730.63,0.0003041,2,"2024-01-15T00:11:06.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642754,1705277466168,-500.0,0.0003041,2,"2024-01-15T00:11:06.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642755,1705277466179,-500.0,0.0003041,2,"2024-01-15T00:11:06.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642756,1705277466189,-437.88247119,0.0003041,2,"2024-01-15T00:11:06.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642757,1705277466199,-500.0,0.0003041,2,"2024-01-15T00:11:06.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642758,1705277466209,-792.34,0.0003041,2,"2024-01-15T00:11:06.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642759,1705277466220,-500.0,0.0003041,2,"2024-01-15T00:11:06.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642760,1705277466230,-500.0,0.0003041,2,"2024-01-15T00:11:06.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642761,1705277466240,-500.0,0.0003041,2,"2024-01-15T00:11:06.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642762,1705277466437,-500.0,0.0003041,2,"2024-01-15T00:11:06.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642763,1705277466449,-1955.82,0.0003041,2,"2024-01-15T00:11:06.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642764,1705277466459,-1196.3,0.0003041,2,"2024-01-15T00:11:06.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642765,1705277466469,-872.86,0.0003041,2,"2024-01-15T00:11:06.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642766,1705277466479,-500.0,0.0003041,2,"2024-01-15T00:11:06.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642767,1705277466488,-500.0,0.0003041,2,"2024-01-15T00:11:06.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642768,1705277466498,-500.0,0.0003041,2,"2024-01-15T00:11:06.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642769,1705277466508,-2930.38,0.0003041,2,"2024-01-15T00:11:06.508",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642770,1705277466518,-734.66,0.0003041,2,"2024-01-15T00:11:06.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642771,1705277466527,-664.22,0.0003041,2,"2024-01-15T00:11:06.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642772,1705277466537,-620.03,0.0003041,2,"2024-01-15T00:11:06.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642773,1705277466546,-1459.61,0.0003041,2,"2024-01-15T00:11:06.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642774,1705277466556,-1176.16,0.0003041,2,"2024-01-15T00:11:06.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642775,1705277466566,-2457.2,0.0003041,2,"2024-01-15T00:11:06.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642776,1705277466576,-392.031174,0.0003041,2,"2024-01-15T00:11:06.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642777,1705277466586,-500.0,0.0003041,2,"2024-01-15T00:11:06.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642778,1705277466596,-500.0,0.0003041,2,"2024-01-15T00:11:06.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642779,1705277466606,-1202.75,0.0003041,2,"2024-01-15T00:11:06.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642780,1705277466616,-500.0,0.0003041,2,"2024-01-15T00:11:06.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642781,1705277466626,-500.0,0.0003041,2,"2024-01-15T00:11:06.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642782,1705277466636,-500.0,0.0003041,2,"2024-01-15T00:11:06.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642783,1705277466646,-1749.56,0.0003041,2,"2024-01-15T00:11:06.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642784,1705277466656,-824.23,0.0003041,2,"2024-01-15T00:11:06.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642785,1705277466668,-500.0,0.0003041,2,"2024-01-15T00:11:06.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642786,1705277466678,-500.0,0.0003041,2,"2024-01-15T00:11:06.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642787,1705277466688,-500.0,0.0003041,2,"2024-01-15T00:11:06.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642788,1705277466698,-515.60906937,0.0003041,2,"2024-01-15T00:11:06.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642789,1705277466707,-1218.21,0.0003041,2,"2024-01-15T00:11:06.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642790,1705277466717,-500.0,0.0003041,2,"2024-01-15T00:11:06.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642791,1705277466727,-500.0,0.0003041,2,"2024-01-15T00:11:06.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642792,1705277466738,-673.0,0.0003041,2,"2024-01-15T00:11:06.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642793,1705277466748,-500.0,0.0003041,2,"2024-01-15T00:11:06.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642794,1705277466757,-932.5,0.0003041,2,"2024-01-15T00:11:06.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642795,1705277466767,-500.0,0.0003041,2,"2024-01-15T00:11:06.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642796,1705277466776,-500.0,0.0003041,2,"2024-01-15T00:11:06.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642797,1705277466786,-689.37,0.0003041,2,"2024-01-15T00:11:06.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642798,1705277466795,-500.0,0.0003041,2,"2024-01-15T00:11:06.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642799,1705277466804,-1809.44,0.0003041,2,"2024-01-15T00:11:06.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642800,1705277466814,-558.62,0.0003041,2,"2024-01-15T00:11:06.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642801,1705277466823,-1616.85,0.0003041,2,"2024-01-15T00:11:06.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642802,1705277466832,-565.34809447,0.0003041,2,"2024-01-15T00:11:06.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642803,1705277466843,-577.34,0.0003041,2,"2024-01-15T00:11:06.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642804,1705277466852,-500.0,0.0003041,2,"2024-01-15T00:11:06.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642805,1705277466862,-500.0,0.0003041,2,"2024-01-15T00:11:06.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642806,1705277466871,-500.0,0.0003041,2,"2024-01-15T00:11:06.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642807,1705277466880,-710.64,0.0003041,2,"2024-01-15T00:11:06.880",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642808,1705277466891,-860.54,0.0003041,2,"2024-01-15T00:11:06.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642809,1705277466901,-524.84670297,0.0003041,2,"2024-01-15T00:11:06.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642810,1705277466910,-1345.44,0.0003041,2,"2024-01-15T00:11:06.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642811,1705277466921,-1356.93,0.0003041,2,"2024-01-15T00:11:06.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642812,1705277466931,-500.0,0.0003041,2,"2024-01-15T00:11:06.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642813,1705277466940,-500.0,0.0003041,2,"2024-01-15T00:11:06.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642814,1705277466949,-1179.27,0.0003041,2,"2024-01-15T00:11:06.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642815,1705277466958,-500.0,0.0003041,2,"2024-01-15T00:11:06.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642816,1705277466968,-1504.67,0.0003041,2,"2024-01-15T00:11:06.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642817,1705277466977,-951.57,0.0003041,2,"2024-01-15T00:11:06.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642818,1705277466986,-500.0,0.0003041,2,"2024-01-15T00:11:06.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642819,1705277466996,-1102.3,0.0003041,2,"2024-01-15T00:11:06.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642820,1705277467005,-500.0,0.0003041,2,"2024-01-15T00:11:07.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642821,1705277467014,-500.0,0.0003041,2,"2024-01-15T00:11:07.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642822,1705277467024,-13106.86,0.0003041,2,"2024-01-15T00:11:07.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642823,1705277467033,-500.0,0.0003041,2,"2024-01-15T00:11:07.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642824,1705277467043,-500.0,0.0003041,2,"2024-01-15T00:11:07.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642825,1705277467052,-500.0,0.0003041,2,"2024-01-15T00:11:07.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642826,1705277467062,-1690.87,0.0003041,2,"2024-01-15T00:11:07.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642827,1705277467072,-940.22,0.0003041,2,"2024-01-15T00:11:07.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642828,1705277467081,-505.07,0.0003041,2,"2024-01-15T00:11:07.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642829,1705277467091,-2995.14,0.0003041,2,"2024-01-15T00:11:07.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642830,1705277467101,-4220.59,0.0003041,2,"2024-01-15T00:11:07.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642831,1705277467110,-200.65455947,0.0003041,2,"2024-01-15T00:11:07.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642832,1705277467120,-845.86,0.0003041,2,"2024-01-15T00:11:07.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642833,1705277467130,-500.0,0.0003041,2,"2024-01-15T00:11:07.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642834,1705277467139,-500.0,0.0003041,2,"2024-01-15T00:11:07.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642835,1705277467149,-500.0,0.0003041,2,"2024-01-15T00:11:07.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642836,1705277467159,-500.0,0.0003041,2,"2024-01-15T00:11:07.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642837,1705277467170,-500.0,0.0003041,2,"2024-01-15T00:11:07.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642838,1705277467180,-1276.8,0.0003041,2,"2024-01-15T00:11:07.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642839,1705277467189,-164.8668485,0.0003041,2,"2024-01-15T00:11:07.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642840,1705277467200,-500.0,0.0003041,2,"2024-01-15T00:11:07.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642841,1705277467209,-500.0,0.0003041,2,"2024-01-15T00:11:07.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642842,1705277467218,-500.0,0.0003041,2,"2024-01-15T00:11:07.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642843,1705277467228,-500.0,0.0003041,2,"2024-01-15T00:11:07.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642844,1705277467237,-1216.33,0.0003041,2,"2024-01-15T00:11:07.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642845,1705277467247,-16450.31,0.0003041,2,"2024-01-15T00:11:07.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642846,1705277467256,-717.5,0.0003041,2,"2024-01-15T00:11:07.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642847,1705277467265,-683.01,0.0003041,2,"2024-01-15T00:11:07.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642848,1705277467276,-5311.11,0.0003041,2,"2024-01-15T00:11:07.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642849,1705277467286,-500.0,0.0003041,2,"2024-01-15T00:11:07.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642850,1705277467295,-500.0,0.0003041,2,"2024-01-15T00:11:07.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642851,1705277467304,-500.0,0.0003041,2,"2024-01-15T00:11:07.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642852,1705277467314,-500.0,0.0003041,2,"2024-01-15T00:11:07.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642853,1705277467323,-500.0,0.0003041,2,"2024-01-15T00:11:07.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642854,1705277467332,-689.74,0.0003041,2,"2024-01-15T00:11:07.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642855,1705277467342,-4702.16,0.0003041,2,"2024-01-15T00:11:07.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642856,1705277467352,-500.0,0.0003041,2,"2024-01-15T00:11:07.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642857,1705277467362,-500.0,0.0003041,2,"2024-01-15T00:11:07.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642858,1705277467373,-500.0,0.0003041,2,"2024-01-15T00:11:07.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642859,1705277467383,-500.0,0.0003041,2,"2024-01-15T00:11:07.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642860,1705277467393,-500.0,0.0003041,2,"2024-01-15T00:11:07.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642861,1705277467403,-500.0,0.0003041,2,"2024-01-15T00:11:07.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642862,1705277467413,-500.0,0.0003041,2,"2024-01-15T00:11:07.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642863,1705277467424,-550.35,0.0003041,2,"2024-01-15T00:11:07.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642864,1705277467434,-1214.22,0.0003041,2,"2024-01-15T00:11:07.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642865,1705277467443,-500.0,0.0003041,2,"2024-01-15T00:11:07.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642866,1705277467453,-1585.8,0.0003041,2,"2024-01-15T00:11:07.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642867,1705277467463,-621.85895226,0.0003041,2,"2024-01-15T00:11:07.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642868,1705277467472,-1455.55,0.0003041,2,"2024-01-15T00:11:07.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642869,1705277467482,-859.24,0.0003041,2,"2024-01-15T00:11:07.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642870,1705277467491,-585.23319674,0.0003041,2,"2024-01-15T00:11:07.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642871,1705277467500,-2411.53,0.0003041,2,"2024-01-15T00:11:07.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642872,1705277467510,-500.0,0.0003041,2,"2024-01-15T00:11:07.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642873,1705277467519,-742.69,0.0003041,2,"2024-01-15T00:11:07.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642874,1705277467529,-500.0,0.0003041,2,"2024-01-15T00:11:07.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642875,1705277467541,-540.08,0.0003041,2,"2024-01-15T00:11:07.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642876,1705277467551,-14102.31,0.0003041,2,"2024-01-15T00:11:07.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642877,1705277467561,-785.32,0.0003041,2,"2024-01-15T00:11:07.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642878,1705277467571,-500.0,0.0003041,2,"2024-01-15T00:11:07.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642879,1705277467582,-2366.42,0.0003041,2,"2024-01-15T00:11:07.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642880,1705277467592,-500.0,0.0003041,2,"2024-01-15T00:11:07.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642881,1705277467601,-1108.77,0.0003041,2,"2024-01-15T00:11:07.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642882,1705277467610,-761.74,0.0003041,2,"2024-01-15T00:11:07.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642883,1705277467620,-896.86,0.0003041,2,"2024-01-15T00:11:07.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642884,1705277467630,-4496.8,0.0003041,2,"2024-01-15T00:11:07.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642885,1705277467640,-1690.92,0.0003041,2,"2024-01-15T00:11:07.640",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642886,1705277467650,-500.0,0.0003041,2,"2024-01-15T00:11:07.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642887,1705277467660,-1482.08,0.0003041,2,"2024-01-15T00:11:07.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642888,1705277467674,-500.0,0.0003041,2,"2024-01-15T00:11:07.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642889,1705277467696,-714.61,0.0003041,2,"2024-01-15T00:11:07.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642890,1705277467712,-536.9,0.0003041,2,"2024-01-15T00:11:07.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642891,1705277467730,-1757.02,0.0003041,2,"2024-01-15T00:11:07.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642892,1705277467749,-500.0,0.0003041,2,"2024-01-15T00:11:07.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642893,1705277467765,-840.17,0.0003041,2,"2024-01-15T00:11:07.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642894,1705277467783,-1779.86,0.0003041,2,"2024-01-15T00:11:07.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642895,1705277467802,-981.9,0.0003041,2,"2024-01-15T00:11:07.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642896,1705277467821,-500.0,0.0003041,2,"2024-01-15T00:11:07.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642897,1705277467839,-1154.42,0.0003041,2,"2024-01-15T00:11:07.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642898,1705277467858,-500.0,0.0003041,2,"2024-01-15T00:11:07.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642899,1705277467879,-500.0,0.0003041,2,"2024-01-15T00:11:07.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642900,1705277467899,-500.0,0.0003041,2,"2024-01-15T00:11:07.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642901,1705277467911,-500.0,0.0003041,2,"2024-01-15T00:11:07.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642902,1705277467928,-4315.17,0.0003041,2,"2024-01-15T00:11:07.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642903,1705277467945,-1925.13,0.0003041,2,"2024-01-15T00:11:07.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642904,1705277467960,-970.07,0.0003041,2,"2024-01-15T00:11:07.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642905,1705277467975,-500.0,0.0003041,2,"2024-01-15T00:11:07.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642906,1705277467990,-1326.08,0.0003041,2,"2024-01-15T00:11:07.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642907,1705277468005,-202.804065,0.0003041,7,"2024-01-15T00:11:08.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642908,1705277468020,-151.0,0.0003041,7,"2024-01-15T00:11:08.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642909,1705277468037,-151.0,0.0003041,7,"2024-01-15T00:11:08.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642910,1705277468052,-166.793448,0.0003041,7,"2024-01-15T00:11:08.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642911,1705277468067,-166.793448,0.0003041,7,"2024-01-15T00:11:08.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642912,1705277468082,-166.793448,0.0003041,7,"2024-01-15T00:11:08.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642913,1705277468101,-166.793448,0.0003041,7,"2024-01-15T00:11:08.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642914,1705277468118,-151.0,0.0003041,7,"2024-01-15T00:11:08.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642915,1705277468132,-151.0,0.0003041,7,"2024-01-15T00:11:08.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642916,1705277468147,-225.9464656,0.0003041,7,"2024-01-15T00:11:08.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642917,1705277468160,-151.0,0.0003041,7,"2024-01-15T00:11:08.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642918,1705277468178,-151.0,0.0003041,7,"2024-01-15T00:11:08.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642919,1705277468192,-151.0,0.0003041,7,"2024-01-15T00:11:08.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642920,1705277468208,-151.0,0.0003041,7,"2024-01-15T00:11:08.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642921,1705277468223,-151.0,0.0003041,7,"2024-01-15T00:11:08.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642922,1705277468237,-151.0,0.0003041,7,"2024-01-15T00:11:08.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642923,1705277468251,-151.0,0.0003041,7,"2024-01-15T00:11:08.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642924,1705277468266,-1349.92984,0.0003041,7,"2024-01-15T00:11:08.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642925,1705277468280,-1349.92984,0.0003041,7,"2024-01-15T00:11:08.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642926,1705277468296,-209.809226,0.0003041,7,"2024-01-15T00:11:08.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642927,1705277468311,-209.809226,0.0003041,7,"2024-01-15T00:11:08.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642928,1705277468326,-182.267775,0.0003041,7,"2024-01-15T00:11:08.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642929,1705277468342,-182.267775,0.0003041,7,"2024-01-15T00:11:08.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642930,1705277468358,-151.0,0.0003041,7,"2024-01-15T00:11:08.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642931,1705277468374,-517.524431,0.0003041,7,"2024-01-15T00:11:08.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642932,1705277468390,-517.524431,0.0003041,7,"2024-01-15T00:11:08.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642933,1705277468405,-555.46,0.00030411,3,"2024-01-15T00:11:08.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642934,1705277468423,-940.47,0.0003051,2,"2024-01-15T00:11:08.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642935,1705277468438,-401.38,0.0003051,2,"2024-01-15T00:11:08.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642936,1705277468460,-401.38,0.0003051,2,"2024-01-15T00:11:08.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642937,1705277468475,-940.47,0.0003051,2,"2024-01-15T00:11:08.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642938,1705277468491,-401.38,0.0003051,2,"2024-01-15T00:11:08.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642939,1705277468507,-940.47,0.0003051,2,"2024-01-15T00:11:08.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642940,1705277468522,-401.38,0.0003051,2,"2024-01-15T00:11:08.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642941,1705277468539,-940.47,0.0003051,2,"2024-01-15T00:11:08.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642942,1705277468554,-401.38,0.0003051,2,"2024-01-15T00:11:08.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642943,1705277468570,-940.47,0.0003051,2,"2024-01-15T00:11:08.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642944,1705277468585,-807.43,0.0003051,2,"2024-01-15T00:11:08.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642945,1705277468601,-940.47,0.0003051,2,"2024-01-15T00:11:08.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642946,1705277468618,-401.38,0.0003051,2,"2024-01-15T00:11:08.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642947,1705277468635,-200.01,0.0003051,2,"2024-01-15T00:11:08.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642948,1705277468649,-940.47,0.0003051,2,"2024-01-15T00:11:08.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642949,1705277468664,-940.47,0.0003051,2,"2024-01-15T00:11:08.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642950,1705277468681,-2078.55208734,0.00030581,2,"2024-01-15T00:11:08.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642951,1705277468697,-21138.24632843,0.00030584,2,"2024-01-15T00:11:08.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642952,1705277468712,-161.0,0.00030635,2,"2024-01-15T00:11:08.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642953,1705277468728,-300.0,0.00030683,2,"2024-01-15T00:11:08.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642954,1705277468743,-500.0,0.00030684,2,"2024-01-15T00:11:08.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642955,1705277468760,-500.0,0.00030684,2,"2024-01-15T00:11:08.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642956,1705277468775,-500.0,0.00030684,2,"2024-01-15T00:11:08.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642957,1705277468791,-500.0,0.00030684,2,"2024-01-15T00:11:08.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642958,1705277468806,-500.0,0.00030684,2,"2024-01-15T00:11:08.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642959,1705277468821,-500.0,0.00030684,2,"2024-01-15T00:11:08.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642960,1705277468835,-516.22180022,0.00030684,2,"2024-01-15T00:11:08.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642961,1705277468850,-500.0,0.00030684,2,"2024-01-15T00:11:08.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642962,1705277468866,-604.09778709,0.00030684,2,"2024-01-15T00:11:08.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642963,1705277468881,-500.0,0.00030684,2,"2024-01-15T00:11:08.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642964,1705277468896,-500.0,0.00030684,2,"2024-01-15T00:11:08.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642965,1705277468911,-500.0,0.00030684,2,"2024-01-15T00:11:08.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642966,1705277468928,-500.0,0.00030684,2,"2024-01-15T00:11:08.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642967,1705277468943,-542.22,0.00030684,2,"2024-01-15T00:11:08.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642968,1705277468958,-500.0,0.00030684,2,"2024-01-15T00:11:08.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642969,1705277468972,-300.3352946,0.00030684,2,"2024-01-15T00:11:08.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642970,1705277468986,-687.9,0.00030684,2,"2024-01-15T00:11:08.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642971,1705277469000,-500.0,0.00030684,2,"2024-01-15T00:11:09.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642972,1705277469015,-500.0,0.00030684,2,"2024-01-15T00:11:09.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642973,1705277469030,-500.0,0.00030684,2,"2024-01-15T00:11:09.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642974,1705277469045,-500.0,0.00030684,2,"2024-01-15T00:11:09.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642975,1705277469059,-649.42487145,0.00030684,2,"2024-01-15T00:11:09.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642976,1705277469073,-500.0,0.00030684,2,"2024-01-15T00:11:09.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642977,1705277469088,-500.0,0.00030684,2,"2024-01-15T00:11:09.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642978,1705277469103,-500.0,0.00030684,2,"2024-01-15T00:11:09.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642979,1705277469118,-500.0,0.00030684,2,"2024-01-15T00:11:09.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642980,1705277469132,-500.0,0.00030684,2,"2024-01-15T00:11:09.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642981,1705277469147,-500.0,0.00030684,2,"2024-01-15T00:11:09.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642982,1705277469161,-500.0,0.00030684,2,"2024-01-15T00:11:09.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642983,1705277469179,-500.0,0.00030684,2,"2024-01-15T00:11:09.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642984,1705277469194,-500.0,0.00030684,2,"2024-01-15T00:11:09.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642985,1705277469208,-578.66,0.00030684,2,"2024-01-15T00:11:09.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642986,1705277469224,-500.0,0.00030684,2,"2024-01-15T00:11:09.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642987,1705277469240,-500.0,0.00030684,2,"2024-01-15T00:11:09.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642988,1705277469254,-500.0,0.00030684,2,"2024-01-15T00:11:09.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642989,1705277469270,-500.0,0.00030684,2,"2024-01-15T00:11:09.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642990,1705277469285,-859.01,0.00030684,2,"2024-01-15T00:11:09.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642991,1705277469301,-500.0,0.00030684,2,"2024-01-15T00:11:09.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642992,1705277469316,-500.0,0.00030684,2,"2024-01-15T00:11:09.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642993,1705277469331,-500.0,0.00030684,2,"2024-01-15T00:11:09.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642994,1705277469346,-500.0,0.00030684,2,"2024-01-15T00:11:09.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642995,1705277469361,-500.0,0.00030684,2,"2024-01-15T00:11:09.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642996,1705277469375,-500.0,0.00030684,2,"2024-01-15T00:11:09.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642997,1705277469390,-500.0,0.00030684,2,"2024-01-15T00:11:09.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642998,1705277469404,-500.0,0.00030684,2,"2024-01-15T00:11:09.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311642999,1705277469419,-416.14505932,0.00030684,2,"2024-01-15T00:11:09.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643000,1705277469436,-500.0,0.00030684,2,"2024-01-15T00:11:09.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643001,1705277469452,-500.0,0.00030684,2,"2024-01-15T00:11:09.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643002,1705277469467,-500.0,0.00030684,2,"2024-01-15T00:11:09.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643003,1705277469482,-500.0,0.00030684,2,"2024-01-15T00:11:09.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643004,1705277469492,-500.0,0.00030684,2,"2024-01-15T00:11:09.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643005,1705277469501,-500.0,0.00030684,2,"2024-01-15T00:11:09.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643006,1705277469511,-500.0,0.00030684,2,"2024-01-15T00:11:09.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643007,1705277469521,-500.0,0.00030684,2,"2024-01-15T00:11:09.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643008,1705277469530,-500.0,0.00030684,2,"2024-01-15T00:11:09.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643009,1705277469540,-500.0,0.00030684,2,"2024-01-15T00:11:09.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643010,1705277469549,-500.0,0.00030684,2,"2024-01-15T00:11:09.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643011,1705277469561,-641.66,0.00030684,2,"2024-01-15T00:11:09.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643012,1705277469572,-500.0,0.00030684,2,"2024-01-15T00:11:09.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643013,1705277469582,-513.29141313,0.00030684,2,"2024-01-15T00:11:09.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643014,1705277469933,-500.0,0.00030684,2,"2024-01-15T00:11:09.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643015,1705277469963,-500.0,0.00030684,2,"2024-01-15T00:11:09.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643016,1705277469973,-500.0,0.00030684,2,"2024-01-15T00:11:09.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643017,1705277469982,-500.0,0.00030684,2,"2024-01-15T00:11:09.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643018,1705277469991,-553.87,0.00030684,2,"2024-01-15T00:11:09.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643019,1705277470000,-500.0,0.00030684,2,"2024-01-15T00:11:10.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643020,1705277470010,-500.0,0.00030684,2,"2024-01-15T00:11:10.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643021,1705277470019,-640.31212211,0.00030684,2,"2024-01-15T00:11:10.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643022,1705277470028,-500.0,0.00030684,2,"2024-01-15T00:11:10.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643023,1705277470037,-500.0,0.00030684,2,"2024-01-15T00:11:10.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643024,1705277470046,-500.0,0.00030684,2,"2024-01-15T00:11:10.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643025,1705277470056,-500.0,0.00030684,2,"2024-01-15T00:11:10.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643026,1705277470065,-743.46,0.00030684,2,"2024-01-15T00:11:10.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643027,1705277470074,-500.0,0.00030684,2,"2024-01-15T00:11:10.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643028,1705277470083,-500.0,0.00030684,2,"2024-01-15T00:11:10.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643029,1705277470093,-500.0,0.00030684,2,"2024-01-15T00:11:10.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643030,1705277470102,-500.0,0.00030684,2,"2024-01-15T00:11:10.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643031,1705277470111,-505.34,0.00030684,2,"2024-01-15T00:11:10.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643032,1705277470120,-500.0,0.00030684,2,"2024-01-15T00:11:10.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643033,1705277470129,-500.0,0.00030684,2,"2024-01-15T00:11:10.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643034,1705277470138,-500.0,0.00030684,2,"2024-01-15T00:11:10.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643035,1705277470148,-500.0,0.00030684,2,"2024-01-15T00:11:10.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643036,1705277470157,-500.0,0.00030684,2,"2024-01-15T00:11:10.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643037,1705277470166,-500.0,0.00030684,2,"2024-01-15T00:11:10.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643038,1705277470177,-250.0,0.00030684,2,"2024-01-15T00:11:10.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643039,1705277470187,-500.0,0.00030684,2,"2024-01-15T00:11:10.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643040,1705277470196,-500.0,0.00030684,2,"2024-01-15T00:11:10.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643041,1705277470205,-500.0,0.00030684,2,"2024-01-15T00:11:10.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643042,1705277470214,-500.0,0.00030684,2,"2024-01-15T00:11:10.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643043,1705277470224,-500.0,0.00030684,2,"2024-01-15T00:11:10.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643044,1705277470234,-500.0,0.00030684,2,"2024-01-15T00:11:10.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643045,1705277470244,-500.0,0.00030684,2,"2024-01-15T00:11:10.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643046,1705277470253,-500.0,0.00030684,2,"2024-01-15T00:11:10.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643047,1705277470263,-500.0,0.00030684,2,"2024-01-15T00:11:10.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643048,1705277470272,-500.0,0.00030684,2,"2024-01-15T00:11:10.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643049,1705277470282,-607.31,0.00030684,2,"2024-01-15T00:11:10.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643050,1705277470292,-500.0,0.00030684,2,"2024-01-15T00:11:10.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643051,1705277470301,-500.0,0.00030684,2,"2024-01-15T00:11:10.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643052,1705277470311,-500.0,0.00030684,2,"2024-01-15T00:11:10.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643053,1705277470321,-550.29,0.00030684,2,"2024-01-15T00:11:10.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643054,1705277470331,-500.0,0.00030684,2,"2024-01-15T00:11:10.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643055,1705277470341,-500.0,0.00030684,2,"2024-01-15T00:11:10.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643056,1705277470350,-500.0,0.00030684,2,"2024-01-15T00:11:10.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643057,1705277470359,-500.0,0.00030684,2,"2024-01-15T00:11:10.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643058,1705277470368,-714.46,0.00030684,2,"2024-01-15T00:11:10.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643059,1705277470378,-500.0,0.00030684,2,"2024-01-15T00:11:10.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643060,1705277470389,-500.0,0.00030684,2,"2024-01-15T00:11:10.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643061,1705277470398,-500.0,0.00030684,2,"2024-01-15T00:11:10.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643062,1705277470408,-500.0,0.00030684,2,"2024-01-15T00:11:10.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643063,1705277470417,-647.06250212,0.00030684,2,"2024-01-15T00:11:10.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643064,1705277470428,-551.84,0.00030684,2,"2024-01-15T00:11:10.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643065,1705277470438,-500.0,0.00030684,2,"2024-01-15T00:11:10.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643066,1705277470447,-521.18,0.00030684,2,"2024-01-15T00:11:10.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643067,1705277470456,-500.0,0.00030684,2,"2024-01-15T00:11:10.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643068,1705277470466,-733.24,0.00030684,2,"2024-01-15T00:11:10.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643069,1705277470476,-500.0,0.00030684,2,"2024-01-15T00:11:10.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643070,1705277470485,-500.0,0.00030684,2,"2024-01-15T00:11:10.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643071,1705277470494,-648.23,0.00030684,2,"2024-01-15T00:11:10.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643072,1705277470503,-500.0,0.00030684,2,"2024-01-15T00:11:10.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643073,1705277470513,-500.0,0.00030684,2,"2024-01-15T00:11:10.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643074,1705277470522,-500.0,0.00030684,2,"2024-01-15T00:11:10.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643075,1705277470532,-500.0,0.00030684,2,"2024-01-15T00:11:10.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643076,1705277470542,-695.45,0.00030684,2,"2024-01-15T00:11:10.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643077,1705277470552,-500.0,0.00030684,2,"2024-01-15T00:11:10.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643078,1705277470562,-500.0,0.00030684,2,"2024-01-15T00:11:10.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643079,1705277470572,-500.0,0.00030684,2,"2024-01-15T00:11:10.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643080,1705277470581,-1205.84,0.00030684,2,"2024-01-15T00:11:10.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643081,1705277470591,-500.0,0.00030684,2,"2024-01-15T00:11:10.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643082,1705277470601,-500.0,0.00030684,2,"2024-01-15T00:11:10.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643083,1705277470611,-541.75,0.00030684,2,"2024-01-15T00:11:10.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643084,1705277470620,-500.0,0.00030684,2,"2024-01-15T00:11:10.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643085,1705277470629,-500.0,0.00030684,2,"2024-01-15T00:11:10.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643086,1705277470641,-988.44,0.00030684,2,"2024-01-15T00:11:10.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643087,1705277470651,-500.0,0.00030684,2,"2024-01-15T00:11:10.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643088,1705277470662,-763.6,0.00030684,2,"2024-01-15T00:11:10.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643089,1705277470674,-500.0,0.00030684,2,"2024-01-15T00:11:10.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643090,1705277470684,-782.23,0.00030684,2,"2024-01-15T00:11:10.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643091,1705277470694,-500.0,0.00030684,2,"2024-01-15T00:11:10.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643092,1705277470704,-569.74,0.00030684,2,"2024-01-15T00:11:10.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643093,1705277470714,-500.0,0.00030684,2,"2024-01-15T00:11:10.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643094,1705277470724,-638.68,0.00030684,2,"2024-01-15T00:11:10.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643095,1705277470734,-500.0,0.00030684,2,"2024-01-15T00:11:10.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643096,1705277470743,-658.61,0.00030684,2,"2024-01-15T00:11:10.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643097,1705277470753,-500.0,0.00030684,2,"2024-01-15T00:11:10.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643098,1705277470763,-500.0,0.00030684,2,"2024-01-15T00:11:10.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643099,1705277470773,-500.0,0.00030684,2,"2024-01-15T00:11:10.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643100,1705277470783,-642.67,0.00030684,2,"2024-01-15T00:11:10.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643101,1705277470792,-514.89,0.00030684,2,"2024-01-15T00:11:10.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643102,1705277470802,-500.0,0.00030684,2,"2024-01-15T00:11:10.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643103,1705277470813,-500.0,0.00030684,2,"2024-01-15T00:11:10.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643104,1705277470823,-500.0,0.00030684,2,"2024-01-15T00:11:10.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643105,1705277470832,-500.0,0.00030684,2,"2024-01-15T00:11:10.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643106,1705277470842,-704.97,0.00030684,2,"2024-01-15T00:11:10.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643107,1705277470852,-500.0,0.00030684,2,"2024-01-15T00:11:10.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643108,1705277470861,-500.0,0.00030684,2,"2024-01-15T00:11:10.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643109,1705277470872,-871.47,0.00030684,2,"2024-01-15T00:11:10.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643110,1705277470882,-813.77,0.00030684,2,"2024-01-15T00:11:10.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643111,1705277470891,-679.65,0.00030684,2,"2024-01-15T00:11:10.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643112,1705277470901,-500.0,0.00030684,2,"2024-01-15T00:11:10.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643113,1705277470911,-500.0,0.00030684,2,"2024-01-15T00:11:10.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643114,1705277470920,-500.0,0.00030684,2,"2024-01-15T00:11:10.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643115,1705277470931,-500.0,0.00030684,2,"2024-01-15T00:11:10.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643116,1705277470940,-500.0,0.00030684,2,"2024-01-15T00:11:10.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643117,1705277470950,-500.0,0.00030684,2,"2024-01-15T00:11:10.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643118,1705277470959,-500.0,0.00030684,2,"2024-01-15T00:11:10.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643119,1705277470969,-500.0,0.00030684,2,"2024-01-15T00:11:10.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643120,1705277470978,-500.0,0.00030684,2,"2024-01-15T00:11:10.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643121,1705277470987,-500.0,0.00030684,2,"2024-01-15T00:11:10.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643122,1705277470996,-500.0,0.00030684,2,"2024-01-15T00:11:10.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643123,1705277471006,-414.99803448,0.00030684,2,"2024-01-15T00:11:11.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643124,1705277471015,-500.0,0.00030684,2,"2024-01-15T00:11:11.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643125,1705277471025,-500.0,0.00030684,2,"2024-01-15T00:11:11.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643126,1705277471034,-500.0,0.00030684,2,"2024-01-15T00:11:11.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643127,1705277471044,-500.0,0.00030684,2,"2024-01-15T00:11:11.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643128,1705277471053,-500.0,0.00030684,2,"2024-01-15T00:11:11.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643129,1705277471062,-511.88601875,0.00030684,2,"2024-01-15T00:11:11.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643130,1705277471071,-500.0,0.00030684,2,"2024-01-15T00:11:11.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643131,1705277471080,-500.0,0.00030684,2,"2024-01-15T00:11:11.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643132,1705277471090,-540.75,0.00030684,2,"2024-01-15T00:11:11.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643133,1705277471100,-500.0,0.00030684,2,"2024-01-15T00:11:11.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643134,1705277471109,-500.0,0.00030684,2,"2024-01-15T00:11:11.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643135,1705277471119,-721.4,0.00030684,2,"2024-01-15T00:11:11.119",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643136,1705277471129,-617.03,0.00030684,2,"2024-01-15T00:11:11.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643137,1705277471138,-500.0,0.00030684,2,"2024-01-15T00:11:11.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643138,1705277471148,-500.0,0.00030684,2,"2024-01-15T00:11:11.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643139,1705277471157,-514.47,0.00030684,2,"2024-01-15T00:11:11.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643140,1705277471167,-715.38,0.00030684,2,"2024-01-15T00:11:11.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643141,1705277471179,-500.0,0.00030684,2,"2024-01-15T00:11:11.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643142,1705277471190,-500.0,0.00030684,2,"2024-01-15T00:11:11.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643143,1705277471200,-1074.67,0.00030684,2,"2024-01-15T00:11:11.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643144,1705277471209,-500.0,0.00030684,2,"2024-01-15T00:11:11.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643145,1705277471218,-500.0,0.00030684,2,"2024-01-15T00:11:11.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643146,1705277471228,-720.67,0.00030684,2,"2024-01-15T00:11:11.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643147,1705277471237,-500.0,0.00030684,2,"2024-01-15T00:11:11.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643148,1705277471246,-516.48806977,0.00030684,15,"2024-01-15T00:11:11.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643149,1705277471256,-590.71277847,0.00030684,2,"2024-01-15T00:11:11.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643150,1705277471265,-500.0,0.00030684,2,"2024-01-15T00:11:11.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643151,1705277471274,-631.19,0.00030684,2,"2024-01-15T00:11:11.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643152,1705277471283,-500.0,0.00030684,2,"2024-01-15T00:11:11.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643153,1705277471292,-500.0,0.00030684,2,"2024-01-15T00:11:11.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643154,1705277471301,-500.0,0.00030684,2,"2024-01-15T00:11:11.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643155,1705277471310,-500.0,0.00030684,2,"2024-01-15T00:11:11.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643156,1705277471319,-500.0,0.00030684,2,"2024-01-15T00:11:11.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643157,1705277471328,-601.48,0.00030684,2,"2024-01-15T00:11:11.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643158,1705277471337,-500.0,0.00030684,2,"2024-01-15T00:11:11.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643159,1705277471347,-658.07,0.00030684,2,"2024-01-15T00:11:11.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643160,1705277471357,-500.0,0.00030684,2,"2024-01-15T00:11:11.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643161,1705277471366,-500.0,0.00030684,2,"2024-01-15T00:11:11.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643162,1705277471375,-500.0,0.00030684,2,"2024-01-15T00:11:11.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643163,1705277471385,-519.11,0.00030684,2,"2024-01-15T00:11:11.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643164,1705277471394,-500.0,0.00030684,2,"2024-01-15T00:11:11.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643165,1705277471403,-786.04,0.00030684,2,"2024-01-15T00:11:11.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643166,1705277471412,-500.0,0.00030684,2,"2024-01-15T00:11:11.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643167,1705277471421,-500.0,0.00030684,2,"2024-01-15T00:11:11.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643168,1705277471433,-500.0,0.00030684,2,"2024-01-15T00:11:11.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643169,1705277471443,-596.67,0.00030684,2,"2024-01-15T00:11:11.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643170,1705277471453,-500.0,0.00030684,2,"2024-01-15T00:11:11.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643171,1705277471462,-189.19103106,0.00030684,2,"2024-01-15T00:11:11.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643172,1705277471472,-500.0,0.00030684,2,"2024-01-15T00:11:11.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643173,1705277471482,-500.0,0.00030684,2,"2024-01-15T00:11:11.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643174,1705277471491,-778.66,0.00030684,2,"2024-01-15T00:11:11.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643175,1705277471500,-500.0,0.00030684,2,"2024-01-15T00:11:11.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643176,1705277471510,-1464.11,0.00030684,2,"2024-01-15T00:11:11.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643177,1705277471520,-550.2,0.00030684,2,"2024-01-15T00:11:11.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643178,1705277471529,-500.0,0.00030684,2,"2024-01-15T00:11:11.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643179,1705277471540,-500.0,0.00030684,2,"2024-01-15T00:11:11.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643180,1705277471551,-1056.59,0.00030684,2,"2024-01-15T00:11:11.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643181,1705277471562,-801.98,0.00030684,2,"2024-01-15T00:11:11.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643182,1705277471572,-500.0,0.00030684,2,"2024-01-15T00:11:11.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643183,1705277471582,-500.0,0.00030684,2,"2024-01-15T00:11:11.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643184,1705277471592,-761.42,0.00030684,2,"2024-01-15T00:11:11.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643185,1705277471602,-500.0,0.00030684,2,"2024-01-15T00:11:11.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643186,1705277471611,-665.84,0.00030684,2,"2024-01-15T00:11:11.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643187,1705277471621,-500.0,0.00030684,2,"2024-01-15T00:11:11.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643188,1705277471631,-500.0,0.00030684,2,"2024-01-15T00:11:11.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643189,1705277471642,-500.0,0.00030684,2,"2024-01-15T00:11:11.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643190,1705277471652,-522.37,0.00030684,2,"2024-01-15T00:11:11.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643191,1705277471662,-500.0,0.00030684,2,"2024-01-15T00:11:11.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643192,1705277471672,-897.17,0.00030684,2,"2024-01-15T00:11:11.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643193,1705277471686,-500.0,0.00030684,2,"2024-01-15T00:11:11.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643194,1705277471696,-337.97456539,0.00030684,2,"2024-01-15T00:11:11.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643195,1705277471705,-500.0,0.00030684,2,"2024-01-15T00:11:11.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643196,1705277471715,-532.51,0.00030684,2,"2024-01-15T00:11:11.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643197,1705277471726,-500.0,0.00030684,2,"2024-01-15T00:11:11.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643198,1705277471736,-500.0,0.00030684,2,"2024-01-15T00:11:11.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643199,1705277471746,-500.0,0.00030684,2,"2024-01-15T00:11:11.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643200,1705277471756,-500.0,0.00030684,2,"2024-01-15T00:11:11.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643201,1705277471765,-528.07,0.00030684,2,"2024-01-15T00:11:11.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643202,1705277471776,-500.0,0.00030684,2,"2024-01-15T00:11:11.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643203,1705277471785,-500.0,0.00030684,2,"2024-01-15T00:11:11.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643204,1705277471794,-500.0,0.00030684,2,"2024-01-15T00:11:11.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643205,1705277471803,-500.0,0.00030684,2,"2024-01-15T00:11:11.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643206,1705277471812,-814.02,0.00030684,2,"2024-01-15T00:11:11.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643207,1705277471821,-500.0,0.00030684,2,"2024-01-15T00:11:11.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643208,1705277471831,-500.0,0.00030684,2,"2024-01-15T00:11:11.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643209,1705277471840,-500.0,0.00030684,2,"2024-01-15T00:11:11.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643210,1705277471850,-500.0,0.00030684,2,"2024-01-15T00:11:11.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643211,1705277471859,-590.0,0.00030684,2,"2024-01-15T00:11:11.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643212,1705277471869,-500.0,0.00030684,2,"2024-01-15T00:11:11.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643213,1705277471879,-500.0,0.00030684,2,"2024-01-15T00:11:11.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643214,1705277471888,-615.38,0.00030684,2,"2024-01-15T00:11:11.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643215,1705277471898,-390.9411477,0.00030684,2,"2024-01-15T00:11:11.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643216,1705277471907,-500.0,0.00030684,2,"2024-01-15T00:11:11.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643217,1705277471917,-500.0,0.00030684,2,"2024-01-15T00:11:11.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643218,1705277471928,-500.0,0.00030684,2,"2024-01-15T00:11:11.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643219,1705277471938,-500.0,0.00030684,2,"2024-01-15T00:11:11.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643220,1705277471947,-546.8,0.00030684,2,"2024-01-15T00:11:11.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643221,1705277471957,-507.84,0.00030684,2,"2024-01-15T00:11:11.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643222,1705277471966,-500.0,0.00030684,2,"2024-01-15T00:11:11.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643223,1705277471976,-500.0,0.00030684,2,"2024-01-15T00:11:11.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643224,1705277471985,-500.0,0.00030684,2,"2024-01-15T00:11:11.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643225,1705277471994,-500.0,0.00030684,2,"2024-01-15T00:11:11.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643226,1705277472004,-500.0,0.00030684,2,"2024-01-15T00:11:12.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643227,1705277472013,-500.0,0.00030684,2,"2024-01-15T00:11:12.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643228,1705277472023,-787.8,0.00030684,2,"2024-01-15T00:11:12.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643229,1705277472032,-500.0,0.00030684,2,"2024-01-15T00:11:12.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643230,1705277472041,-500.0,0.00030684,2,"2024-01-15T00:11:12.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643231,1705277472051,-512.92,0.00030684,2,"2024-01-15T00:11:12.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643232,1705277472061,-1447.78,0.00030684,2,"2024-01-15T00:11:12.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643233,1705277472071,-500.0,0.00030684,2,"2024-01-15T00:11:12.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643234,1705277472081,-500.0,0.00030684,2,"2024-01-15T00:11:12.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643235,1705277472091,-500.0,0.00030684,2,"2024-01-15T00:11:12.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643236,1705277472101,-500.0,0.00030684,2,"2024-01-15T00:11:12.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643237,1705277472111,-500.0,0.00030684,2,"2024-01-15T00:11:12.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643238,1705277472121,-500.0,0.00030684,2,"2024-01-15T00:11:12.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643239,1705277472130,-500.0,0.00030684,2,"2024-01-15T00:11:12.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643240,1705277472140,-756.58,0.00030684,2,"2024-01-15T00:11:12.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643241,1705277472150,-500.0,0.00030684,2,"2024-01-15T00:11:12.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643242,1705277472159,-520.09,0.00030684,2,"2024-01-15T00:11:12.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643243,1705277472168,-500.0,0.00030684,2,"2024-01-15T00:11:12.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643244,1705277472181,-500.0,0.00030684,2,"2024-01-15T00:11:12.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643245,1705277472190,-500.0,0.00030684,2,"2024-01-15T00:11:12.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643246,1705277472201,-500.0,0.00030684,2,"2024-01-15T00:11:12.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643247,1705277472210,-505.85,0.00030684,2,"2024-01-15T00:11:12.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643248,1705277472220,-500.0,0.00030684,2,"2024-01-15T00:11:12.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643249,1705277472230,-560.43,0.00030684,2,"2024-01-15T00:11:12.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643250,1705277472239,-500.0,0.00030684,2,"2024-01-15T00:11:12.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643251,1705277472249,-526.91,0.00030684,2,"2024-01-15T00:11:12.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643252,1705277472261,-500.0,0.00030684,2,"2024-01-15T00:11:12.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643253,1705277472270,-500.0,0.00030684,2,"2024-01-15T00:11:12.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643254,1705277472280,-500.0,0.00030684,2,"2024-01-15T00:11:12.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643255,1705277472290,-500.0,0.00030684,2,"2024-01-15T00:11:12.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643256,1705277472299,-900.88,0.00030684,2,"2024-01-15T00:11:12.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643257,1705277472309,-500.0,0.00030684,2,"2024-01-15T00:11:12.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643258,1705277472319,-500.0,0.00030684,2,"2024-01-15T00:11:12.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643259,1705277472329,-500.0,0.00030684,2,"2024-01-15T00:11:12.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643260,1705277472338,-500.0,0.00030684,2,"2024-01-15T00:11:12.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643261,1705277472347,-595.38,0.00030684,2,"2024-01-15T00:11:12.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643262,1705277472356,-500.0,0.00030684,2,"2024-01-15T00:11:12.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643263,1705277472365,-500.0,0.00030684,2,"2024-01-15T00:11:12.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643264,1705277472375,-500.0,0.00030684,2,"2024-01-15T00:11:12.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643265,1705277472385,-500.0,0.00030684,2,"2024-01-15T00:11:12.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643266,1705277472394,-500.0,0.00030684,2,"2024-01-15T00:11:12.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643267,1705277472404,-610.4,0.00030684,2,"2024-01-15T00:11:12.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643268,1705277472414,-761.16,0.00030684,2,"2024-01-15T00:11:12.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643269,1705277472424,-500.0,0.00030684,2,"2024-01-15T00:11:12.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643270,1705277472436,-500.0,0.00030684,2,"2024-01-15T00:11:12.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643271,1705277472446,-500.0,0.00030684,2,"2024-01-15T00:11:12.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643272,1705277472457,-500.0,0.00030684,2,"2024-01-15T00:11:12.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643273,1705277472466,-500.0,0.00030684,2,"2024-01-15T00:11:12.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643274,1705277472475,-1149.38,0.00030684,2,"2024-01-15T00:11:12.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643275,1705277472485,-500.0,0.00030684,2,"2024-01-15T00:11:12.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643276,1705277472494,-533.74,0.00030684,2,"2024-01-15T00:11:12.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643277,1705277472503,-500.0,0.00030684,2,"2024-01-15T00:11:12.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643278,1705277472513,-500.0,0.00030684,2,"2024-01-15T00:11:12.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643279,1705277472522,-630.19,0.00030684,2,"2024-01-15T00:11:12.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643280,1705277472531,-500.0,0.00030684,2,"2024-01-15T00:11:12.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643281,1705277472544,-500.0,0.00030684,2,"2024-01-15T00:11:12.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643282,1705277472554,-500.0,0.00030684,2,"2024-01-15T00:11:12.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643283,1705277472564,-500.0,0.00030684,2,"2024-01-15T00:11:12.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643284,1705277472573,-654.33,0.00030684,2,"2024-01-15T00:11:12.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643285,1705277472584,-500.0,0.00030684,2,"2024-01-15T00:11:12.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643286,1705277472593,-500.0,0.00030684,2,"2024-01-15T00:11:12.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643287,1705277472603,-1887.02,0.00030684,2,"2024-01-15T00:11:12.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643288,1705277472612,-623.03,0.00030684,2,"2024-01-15T00:11:12.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643289,1705277472621,-650.66,0.00030684,2,"2024-01-15T00:11:12.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643290,1705277472630,-500.0,0.00030684,2,"2024-01-15T00:11:12.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643291,1705277472639,-500.0,0.00030684,2,"2024-01-15T00:11:12.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643292,1705277472648,-500.0,0.00030684,2,"2024-01-15T00:11:12.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643293,1705277472657,-500.0,0.00030684,2,"2024-01-15T00:11:12.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643294,1705277472666,-500.0,0.00030684,2,"2024-01-15T00:11:12.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643295,1705277472678,-523.48,0.00030684,2,"2024-01-15T00:11:12.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643296,1705277472688,-500.0,0.00030684,2,"2024-01-15T00:11:12.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643297,1705277472697,-500.0,0.00030684,2,"2024-01-15T00:11:12.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643298,1705277472707,-500.0,0.00030684,2,"2024-01-15T00:11:12.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643299,1705277472717,-500.0,0.00030684,2,"2024-01-15T00:11:12.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643300,1705277472726,-500.0,0.00030684,2,"2024-01-15T00:11:12.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643301,1705277472736,-597.04,0.00030684,2,"2024-01-15T00:11:12.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643302,1705277472745,-500.0,0.00030684,2,"2024-01-15T00:11:12.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643303,1705277472754,-764.15,0.00030684,2,"2024-01-15T00:11:12.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643304,1705277472763,-500.0,0.00030684,2,"2024-01-15T00:11:12.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643305,1705277472773,-500.0,0.00030684,2,"2024-01-15T00:11:12.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643306,1705277472782,-500.0,0.00030684,2,"2024-01-15T00:11:12.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643307,1705277472792,-500.0,0.00030684,2,"2024-01-15T00:11:12.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643308,1705277472801,-1218.87,0.00030684,2,"2024-01-15T00:11:12.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643309,1705277472811,-500.0,0.00030684,2,"2024-01-15T00:11:12.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643310,1705277472821,-503.88,0.00030684,2,"2024-01-15T00:11:12.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643311,1705277472831,-680.51,0.00030684,2,"2024-01-15T00:11:12.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643312,1705277472841,-500.0,0.00030684,2,"2024-01-15T00:11:12.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643313,1705277472851,-500.0,0.00030684,2,"2024-01-15T00:11:12.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643314,1705277472860,-500.0,0.00030684,2,"2024-01-15T00:11:12.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643315,1705277472870,-892.31,0.00030684,2,"2024-01-15T00:11:12.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643316,1705277472879,-893.19,0.00030684,2,"2024-01-15T00:11:12.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643317,1705277472889,-500.0,0.00030684,2,"2024-01-15T00:11:12.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643318,1705277472898,-500.0,0.00030684,2,"2024-01-15T00:11:12.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643319,1705277472907,-500.0,0.00030684,2,"2024-01-15T00:11:12.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643320,1705277472917,-500.0,0.00030684,2,"2024-01-15T00:11:12.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643321,1705277472927,-500.0,0.00030684,2,"2024-01-15T00:11:12.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643322,1705277472936,-500.0,0.00030684,2,"2024-01-15T00:11:12.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643323,1705277472945,-500.0,0.00030684,2,"2024-01-15T00:11:12.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643324,1705277472955,-640.98,0.00030684,2,"2024-01-15T00:11:12.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643325,1705277472964,-891.72,0.00030684,2,"2024-01-15T00:11:12.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643326,1705277472974,-500.0,0.00030684,2,"2024-01-15T00:11:12.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643327,1705277472983,-627.77,0.00030684,2,"2024-01-15T00:11:12.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643328,1705277472992,-500.0,0.00030684,2,"2024-01-15T00:11:12.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643329,1705277473002,-500.0,0.00030684,2,"2024-01-15T00:11:13.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643330,1705277473011,-500.0,0.00030684,2,"2024-01-15T00:11:13.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643331,1705277473020,-500.0,0.00030684,2,"2024-01-15T00:11:13.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643332,1705277473029,-500.0,0.00030684,2,"2024-01-15T00:11:13.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643333,1705277473038,-537.79,0.00030684,2,"2024-01-15T00:11:13.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643334,1705277473047,-500.0,0.00030684,2,"2024-01-15T00:11:13.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643335,1705277473057,-500.0,0.00030684,2,"2024-01-15T00:11:13.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643336,1705277473066,-551.19,0.00030684,2,"2024-01-15T00:11:13.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643337,1705277473076,-500.0,0.00030684,2,"2024-01-15T00:11:13.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643338,1705277473085,-500.0,0.00030684,2,"2024-01-15T00:11:13.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643339,1705277473095,-500.0,0.00030684,2,"2024-01-15T00:11:13.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643340,1705277473106,-500.0,0.00030684,2,"2024-01-15T00:11:13.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643341,1705277473115,-500.0,0.00030684,2,"2024-01-15T00:11:13.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643342,1705277473124,-500.0,0.00030684,2,"2024-01-15T00:11:13.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643343,1705277473134,-500.0,0.00030684,2,"2024-01-15T00:11:13.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643344,1705277473143,-500.0,0.00030684,2,"2024-01-15T00:11:13.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643345,1705277473152,-775.63,0.00030684,2,"2024-01-15T00:11:13.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643346,1705277473355,-500.0,0.00030684,2,"2024-01-15T00:11:13.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643347,1705277473366,-500.0,0.00030684,2,"2024-01-15T00:11:13.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643348,1705277473376,-751.54,0.00030684,2,"2024-01-15T00:11:13.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643349,1705277473385,-500.0,0.00030684,2,"2024-01-15T00:11:13.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643350,1705277473395,-661.13,0.00030684,2,"2024-01-15T00:11:13.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643351,1705277473405,-527.03,0.00030684,2,"2024-01-15T00:11:13.405",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643352,1705277473414,-500.0,0.00030684,2,"2024-01-15T00:11:13.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643353,1705277473425,-521.45906878,0.00030684,2,"2024-01-15T00:11:13.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643354,1705277473435,-500.0,0.00030684,2,"2024-01-15T00:11:13.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643355,1705277473445,-500.0,0.00030684,2,"2024-01-15T00:11:13.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643356,1705277473454,-560.83,0.00030684,2,"2024-01-15T00:11:13.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643357,1705277473463,-500.0,0.00030684,2,"2024-01-15T00:11:13.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643358,1705277473472,-500.0,0.00030684,2,"2024-01-15T00:11:13.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643359,1705277473482,-500.0,0.00030684,2,"2024-01-15T00:11:13.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643360,1705277473491,-698.34,0.00030684,2,"2024-01-15T00:11:13.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643361,1705277473500,-500.0,0.00030684,2,"2024-01-15T00:11:13.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643362,1705277473510,-500.0,0.00030684,2,"2024-01-15T00:11:13.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643363,1705277473519,-599.76,0.00030684,2,"2024-01-15T00:11:13.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643364,1705277473528,-627.75,0.00030684,2,"2024-01-15T00:11:13.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643365,1705277473540,-500.0,0.00030684,2,"2024-01-15T00:11:13.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643366,1705277473552,-703.42,0.00030684,2,"2024-01-15T00:11:13.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643367,1705277473562,-837.72,0.00030684,2,"2024-01-15T00:11:13.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643368,1705277473572,-300.0,0.00030684,2,"2024-01-15T00:11:13.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643369,1705277473582,-533.79,0.00030684,2,"2024-01-15T00:11:13.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643370,1705277473593,-500.0,0.00030684,2,"2024-01-15T00:11:13.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643371,1705277473603,-500.0,0.00030684,2,"2024-01-15T00:11:13.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643372,1705277473613,-500.0,0.00030684,2,"2024-01-15T00:11:13.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643373,1705277473622,-500.0,0.00030684,2,"2024-01-15T00:11:13.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643374,1705277473632,-500.0,0.00030684,2,"2024-01-15T00:11:13.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643375,1705277473642,-500.0,0.00030684,2,"2024-01-15T00:11:13.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643376,1705277473653,-775.02,0.00030684,2,"2024-01-15T00:11:13.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643377,1705277473662,-614.22,0.00030684,2,"2024-01-15T00:11:13.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643378,1705277473672,-500.0,0.00030684,2,"2024-01-15T00:11:13.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643379,1705277473684,-1052.16,0.00030684,2,"2024-01-15T00:11:13.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643380,1705277473694,-1203.54,0.00030684,2,"2024-01-15T00:11:13.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643381,1705277473704,-500.0,0.00030684,2,"2024-01-15T00:11:13.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643382,1705277473713,-500.0,0.00030684,2,"2024-01-15T00:11:13.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643383,1705277473722,-500.0,0.00030684,2,"2024-01-15T00:11:13.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643384,1705277473732,-500.0,0.00030684,2,"2024-01-15T00:11:13.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643385,1705277473741,-500.0,0.00030684,2,"2024-01-15T00:11:13.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643386,1705277473751,-500.0,0.00030684,2,"2024-01-15T00:11:13.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643387,1705277473760,-500.0,0.00030684,2,"2024-01-15T00:11:13.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643388,1705277473769,-701.72,0.00030684,2,"2024-01-15T00:11:13.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643389,1705277473779,-500.0,0.00030684,2,"2024-01-15T00:11:13.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643390,1705277473788,-960.27,0.00030684,2,"2024-01-15T00:11:13.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643391,1705277473798,-622.83,0.00030684,2,"2024-01-15T00:11:13.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643392,1705277473807,-649.88,0.00030684,2,"2024-01-15T00:11:13.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643393,1705277473816,-2575.64,0.00030684,2,"2024-01-15T00:11:13.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643394,1705277473825,-500.0,0.00030684,2,"2024-01-15T00:11:13.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643395,1705277473835,-500.0,0.00030684,2,"2024-01-15T00:11:13.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643396,1705277473845,-500.0,0.00030684,2,"2024-01-15T00:11:13.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643397,1705277473855,-766.36,0.00030684,2,"2024-01-15T00:11:13.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643398,1705277473864,-697.67,0.00030684,2,"2024-01-15T00:11:13.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643399,1705277473874,-500.0,0.00030684,2,"2024-01-15T00:11:13.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643400,1705277473884,-500.0,0.00030684,2,"2024-01-15T00:11:13.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643401,1705277473894,-2508.74,0.00030684,2,"2024-01-15T00:11:13.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643402,1705277473903,-202.4692669,0.00030684,2,"2024-01-15T00:11:13.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643403,1705277473914,-500.0,0.00030684,2,"2024-01-15T00:11:13.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643404,1705277473923,-500.0,0.00030684,2,"2024-01-15T00:11:13.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643405,1705277473936,-500.0,0.00030684,2,"2024-01-15T00:11:13.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643406,1705277473946,-500.0,0.00030684,2,"2024-01-15T00:11:13.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643407,1705277473955,-500.0,0.00030684,2,"2024-01-15T00:11:13.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643408,1705277473965,-944.3,0.00030684,2,"2024-01-15T00:11:13.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643409,1705277473974,-500.0,0.00030684,2,"2024-01-15T00:11:13.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643410,1705277473983,-500.0,0.00030684,2,"2024-01-15T00:11:13.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643411,1705277473993,-636.49,0.00030684,2,"2024-01-15T00:11:13.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643412,1705277474002,-500.0,0.00030684,2,"2024-01-15T00:11:14.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643413,1705277474012,-2081.06,0.00030684,2,"2024-01-15T00:11:14.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643414,1705277474021,-500.0,0.00030684,2,"2024-01-15T00:11:14.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643415,1705277474031,-500.0,0.00030684,2,"2024-01-15T00:11:14.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643416,1705277474042,-1014.09,0.00030684,2,"2024-01-15T00:11:14.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643417,1705277474051,-500.0,0.00030684,2,"2024-01-15T00:11:14.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643418,1705277474061,-500.0,0.00030684,2,"2024-01-15T00:11:14.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643419,1705277474070,-500.0,0.00030684,2,"2024-01-15T00:11:14.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643420,1705277474081,-500.0,0.00030684,2,"2024-01-15T00:11:14.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643421,1705277474091,-500.0,0.00030684,2,"2024-01-15T00:11:14.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643422,1705277474101,-500.0,0.00030684,2,"2024-01-15T00:11:14.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643423,1705277474110,-168.56986609,0.00030684,2,"2024-01-15T00:11:14.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643424,1705277474121,-4376.86,0.00030684,2,"2024-01-15T00:11:14.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643425,1705277474130,-1673.76,0.00030684,2,"2024-01-15T00:11:14.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643426,1705277474139,-1953.49,0.00030684,2,"2024-01-15T00:11:14.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643427,1705277474149,-500.0,0.00030684,2,"2024-01-15T00:11:14.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643428,1705277474160,-500.0,0.00030684,2,"2024-01-15T00:11:14.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643429,1705277474171,-500.0,0.00030684,2,"2024-01-15T00:11:14.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643430,1705277474183,-1062.64,0.00030684,2,"2024-01-15T00:11:14.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643431,1705277474192,-500.0,0.00030684,2,"2024-01-15T00:11:14.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643432,1705277474201,-500.0,0.00030684,2,"2024-01-15T00:11:14.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643433,1705277474210,-1206.12,0.00030684,2,"2024-01-15T00:11:14.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643434,1705277474220,-500.0,0.00030684,2,"2024-01-15T00:11:14.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643435,1705277474230,-620.48,0.00030684,2,"2024-01-15T00:11:14.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643436,1705277474241,-500.0,0.00030684,2,"2024-01-15T00:11:14.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643437,1705277474251,-500.0,0.00030684,2,"2024-01-15T00:11:14.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643438,1705277474261,-1043.08,0.00030684,2,"2024-01-15T00:11:14.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643439,1705277474270,-500.0,0.00030684,2,"2024-01-15T00:11:14.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643440,1705277474279,-1096.64,0.00030684,2,"2024-01-15T00:11:14.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643441,1705277474289,-500.0,0.00030684,2,"2024-01-15T00:11:14.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643442,1705277474299,-500.0,0.00030684,2,"2024-01-15T00:11:14.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643443,1705277474308,-500.0,0.00030684,2,"2024-01-15T00:11:14.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643444,1705277474318,-500.0,0.00030684,2,"2024-01-15T00:11:14.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643445,1705277474327,-500.0,0.00030684,2,"2024-01-15T00:11:14.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643446,1705277474337,-1443.95,0.00030684,2,"2024-01-15T00:11:14.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643447,1705277474347,-500.0,0.00030684,2,"2024-01-15T00:11:14.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643448,1705277474357,-393.6,0.00030684,2,"2024-01-15T00:11:14.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643449,1705277474366,-500.0,0.00030684,2,"2024-01-15T00:11:14.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643450,1705277474375,-785.06,0.00030684,2,"2024-01-15T00:11:14.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643451,1705277474385,-3211.18,0.00030684,2,"2024-01-15T00:11:14.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643452,1705277474394,-500.0,0.00030684,2,"2024-01-15T00:11:14.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643453,1705277474404,-884.38,0.00030684,2,"2024-01-15T00:11:14.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643454,1705277474413,-402.13094846,0.00030684,2,"2024-01-15T00:11:14.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643455,1705277474422,-591.91,0.00030684,2,"2024-01-15T00:11:14.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643456,1705277474433,-500.0,0.00030684,2,"2024-01-15T00:11:14.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643457,1705277474443,-500.0,0.00030684,2,"2024-01-15T00:11:14.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643458,1705277474452,-661.48,0.00030684,2,"2024-01-15T00:11:14.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643459,1705277474462,-500.0,0.00030684,2,"2024-01-15T00:11:14.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643460,1705277474471,-500.0,0.00030684,2,"2024-01-15T00:11:14.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643461,1705277474480,-5085.14,0.00030684,2,"2024-01-15T00:11:14.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643462,1705277474490,-500.0,0.00030684,2,"2024-01-15T00:11:14.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643463,1705277474500,-500.0,0.00030684,2,"2024-01-15T00:11:14.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643464,1705277474509,-650.59,0.00030684,2,"2024-01-15T00:11:14.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643465,1705277474520,-500.0,0.00030684,2,"2024-01-15T00:11:14.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643466,1705277474530,-965.01,0.00030684,2,"2024-01-15T00:11:14.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643467,1705277474541,-1798.25,0.00030684,2,"2024-01-15T00:11:14.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643468,1705277474552,-283.05,0.00030684,2,"2024-01-15T00:11:14.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643469,1705277474562,-1499.29,0.00030684,2,"2024-01-15T00:11:14.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643470,1705277474571,-500.0,0.00030684,2,"2024-01-15T00:11:14.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643471,1705277474581,-635.77,0.00030684,2,"2024-01-15T00:11:14.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643472,1705277474590,-500.0,0.00030684,2,"2024-01-15T00:11:14.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643473,1705277474600,-3280.15,0.00030684,2,"2024-01-15T00:11:14.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643474,1705277474609,-617.9,0.00030684,2,"2024-01-15T00:11:14.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643475,1705277474618,-1696.96,0.00030684,2,"2024-01-15T00:11:14.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643476,1705277474627,-704.29,0.00030684,2,"2024-01-15T00:11:14.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643477,1705277474638,-500.0,0.00030684,2,"2024-01-15T00:11:14.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643478,1705277474647,-500.0,0.00030684,2,"2024-01-15T00:11:14.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643479,1705277474657,-5395.19,0.00030684,2,"2024-01-15T00:11:14.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643480,1705277474666,-500.0,0.00030684,5,"2024-01-15T00:11:14.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643481,1705277474676,-215.03862351,0.00030684,2,"2024-01-15T00:11:14.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643482,1705277474688,-1981.06,0.00030684,2,"2024-01-15T00:11:14.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643483,1705277474697,-500.0,0.00030684,2,"2024-01-15T00:11:14.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643484,1705277474707,-183.90905522,0.00030684,2,"2024-01-15T00:11:14.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643485,1705277474717,-4567.46,0.00030684,2,"2024-01-15T00:11:14.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643486,1705277474727,-1369.17,0.00030684,2,"2024-01-15T00:11:14.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643487,1705277474736,-505.97,0.00030684,2,"2024-01-15T00:11:14.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643488,1705277474746,-500.0,0.00030684,2,"2024-01-15T00:11:14.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643489,1705277474755,-500.0,0.00030684,2,"2024-01-15T00:11:14.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643490,1705277474765,-500.0,0.00030684,2,"2024-01-15T00:11:14.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643491,1705277474775,-500.0,0.00030684,2,"2024-01-15T00:11:14.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643492,1705277474785,-946.22,0.00030684,2,"2024-01-15T00:11:14.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643493,1705277474794,-500.0,0.00030684,2,"2024-01-15T00:11:14.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643494,1705277474804,-731.58,0.00030684,2,"2024-01-15T00:11:14.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643495,1705277474814,-590.73,0.00030684,2,"2024-01-15T00:11:14.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643496,1705277474823,-500.0,0.00030684,2,"2024-01-15T00:11:14.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643497,1705277474832,-675.5,0.00030684,2,"2024-01-15T00:11:14.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643498,1705277474842,-500.0,0.00030684,2,"2024-01-15T00:11:14.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643499,1705277474852,-4526.72,0.00030684,2,"2024-01-15T00:11:14.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643500,1705277474862,-500.0,0.00030684,2,"2024-01-15T00:11:14.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643501,1705277474871,-1561.88,0.00030684,2,"2024-01-15T00:11:14.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643502,1705277474881,-537.32,0.00030684,2,"2024-01-15T00:11:14.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643503,1705277474891,-691.22,0.00030684,2,"2024-01-15T00:11:14.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643504,1705277474901,-500.0,0.00030684,2,"2024-01-15T00:11:14.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643505,1705277474911,-500.0,0.00030684,2,"2024-01-15T00:11:14.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643506,1705277474920,-500.0,0.00030684,2,"2024-01-15T00:11:14.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643507,1705277474935,-888.59,0.00030684,2,"2024-01-15T00:11:14.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643508,1705277474945,-1633.21,0.00030684,2,"2024-01-15T00:11:14.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643509,1705277474955,-8501.11,0.00030684,2,"2024-01-15T00:11:14.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643510,1705277474965,-500.0,0.00030684,2,"2024-01-15T00:11:14.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643511,1705277474975,-601.18,0.00030684,2,"2024-01-15T00:11:14.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643512,1705277474985,-3475.72,0.00030684,2,"2024-01-15T00:11:14.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643513,1705277474995,-899.51,0.00030684,2,"2024-01-15T00:11:14.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643514,1705277475006,-500.0,0.00030684,2,"2024-01-15T00:11:15.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643515,1705277475015,-500.0,0.00030684,2,"2024-01-15T00:11:15.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643516,1705277475025,-8481.64,0.00030684,2,"2024-01-15T00:11:15.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643517,1705277475035,-500.0,0.00030684,2,"2024-01-15T00:11:15.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643518,1705277475044,-505.27,0.00030684,2,"2024-01-15T00:11:15.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643519,1705277475054,-500.0,0.00030684,2,"2024-01-15T00:11:15.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643520,1705277475064,-500.0,0.00030684,2,"2024-01-15T00:11:15.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643521,1705277475073,-2376.77,0.00030684,2,"2024-01-15T00:11:15.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643522,1705277475082,-882.53,0.00030684,2,"2024-01-15T00:11:15.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643523,1705277475092,-500.0,0.00030684,2,"2024-01-15T00:11:15.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643524,1705277475101,-2992.0,0.00030684,2,"2024-01-15T00:11:15.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643525,1705277475110,-500.0,0.00030684,2,"2024-01-15T00:11:15.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643526,1705277475120,-22866.02,0.00030684,2,"2024-01-15T00:11:15.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643527,1705277475130,-3114.12,0.00030684,2,"2024-01-15T00:11:15.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643528,1705277475139,-500.0,0.00030684,2,"2024-01-15T00:11:15.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643529,1705277475148,-500.0,0.00030684,2,"2024-01-15T00:11:15.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643530,1705277475158,-500.0,0.00030684,2,"2024-01-15T00:11:15.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643531,1705277475167,-556.85,0.00030684,2,"2024-01-15T00:11:15.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643532,1705277475181,-500.0,0.00030684,2,"2024-01-15T00:11:15.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643533,1705277475191,-500.0,0.00030684,2,"2024-01-15T00:11:15.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643534,1705277475200,-500.0,0.00030684,2,"2024-01-15T00:11:15.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643535,1705277475210,-500.0,0.00030684,2,"2024-01-15T00:11:15.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643536,1705277475220,-1181.81,0.00030684,2,"2024-01-15T00:11:15.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643537,1705277475229,-500.0,0.00030684,2,"2024-01-15T00:11:15.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643538,1705277475239,-1335.39,0.00030684,2,"2024-01-15T00:11:15.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643539,1705277475248,-500.0,0.00030684,2,"2024-01-15T00:11:15.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643540,1705277475258,-593.97,0.00030684,2,"2024-01-15T00:11:15.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643541,1705277475268,-500.0,0.00030684,2,"2024-01-15T00:11:15.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643542,1705277475279,-500.0,0.00030684,2,"2024-01-15T00:11:15.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643543,1705277475289,-500.0,0.00030684,2,"2024-01-15T00:11:15.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643544,1705277475298,-500.0,0.00030684,2,"2024-01-15T00:11:15.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643545,1705277475308,-500.0,0.00030684,2,"2024-01-15T00:11:15.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643546,1705277475318,-1041.22,0.00030684,2,"2024-01-15T00:11:15.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643547,1705277475327,-1451.19,0.00030684,2,"2024-01-15T00:11:15.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643548,1705277475337,-500.0,0.00030684,2,"2024-01-15T00:11:15.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643549,1705277475346,-500.0,0.00030684,2,"2024-01-15T00:11:15.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643550,1705277475356,-500.0,0.00030684,2,"2024-01-15T00:11:15.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643551,1705277475365,-1276.15,0.00030684,2,"2024-01-15T00:11:15.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643552,1705277475375,-713.56,0.00030684,2,"2024-01-15T00:11:15.375",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643553,1705277475385,-452.66631805,0.00030684,2,"2024-01-15T00:11:15.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643554,1705277475395,-1118.95,0.00030684,2,"2024-01-15T00:11:15.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643555,1705277475406,-500.0,0.00030684,2,"2024-01-15T00:11:15.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643556,1705277475416,-500.0,0.00030684,2,"2024-01-15T00:11:15.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643557,1705277475425,-564.5,0.00030684,2,"2024-01-15T00:11:15.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643558,1705277475437,-500.0,0.00030684,2,"2024-01-15T00:11:15.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643559,1705277475447,-500.0,0.00030684,2,"2024-01-15T00:11:15.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643560,1705277475456,-2491.78,0.00030684,2,"2024-01-15T00:11:15.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643561,1705277475465,-500.0,0.00030684,2,"2024-01-15T00:11:15.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643562,1705277475475,-500.0,0.00030684,2,"2024-01-15T00:11:15.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643563,1705277475485,-537.27,0.00030684,2,"2024-01-15T00:11:15.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643564,1705277475494,-3095.36,0.00030684,2,"2024-01-15T00:11:15.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643565,1705277475503,-500.0,0.00030684,2,"2024-01-15T00:11:15.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643566,1705277475513,-500.0,0.00030684,2,"2024-01-15T00:11:15.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643567,1705277475522,-500.0,0.00030684,2,"2024-01-15T00:11:15.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643568,1705277475531,-1134.94,0.00030684,2,"2024-01-15T00:11:15.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643569,1705277475545,-500.0,0.00030684,2,"2024-01-15T00:11:15.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643570,1705277475554,-757.24,0.00030684,2,"2024-01-15T00:11:15.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643571,1705277475564,-964.75,0.00030684,2,"2024-01-15T00:11:15.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643572,1705277475574,-1706.15,0.00030684,2,"2024-01-15T00:11:15.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643573,1705277475586,-500.0,0.00030684,2,"2024-01-15T00:11:15.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643574,1705277475595,-1357.74,0.00030684,2,"2024-01-15T00:11:15.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643575,1705277475605,-8176.33,0.00030684,2,"2024-01-15T00:11:15.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643576,1705277475614,-754.74,0.00030684,2,"2024-01-15T00:11:15.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643577,1705277475623,-641.27,0.00030684,2,"2024-01-15T00:11:15.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643578,1705277475632,-500.0,0.00030684,2,"2024-01-15T00:11:15.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643579,1705277475642,-500.0,0.00030684,2,"2024-01-15T00:11:15.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643580,1705277475651,-869.38,0.00030684,2,"2024-01-15T00:11:15.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643581,1705277475660,-5976.33,0.00030684,2,"2024-01-15T00:11:15.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643582,1705277475669,-293.89554153,0.00030684,2,"2024-01-15T00:11:15.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643583,1705277475680,-500.0,0.00030684,2,"2024-01-15T00:11:15.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643584,1705277475689,-454.08299712,0.00030684,2,"2024-01-15T00:11:15.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643585,1705277475698,-500.0,0.00030684,2,"2024-01-15T00:11:15.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643586,1705277475708,-500.0,0.00030684,2,"2024-01-15T00:11:15.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643587,1705277475717,-500.0,0.00030684,2,"2024-01-15T00:11:15.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643588,1705277475727,-500.0,0.00030684,2,"2024-01-15T00:11:15.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643589,1705277475736,-632.48,0.00030684,2,"2024-01-15T00:11:15.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643590,1705277475746,-544.53,0.00030684,2,"2024-01-15T00:11:15.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643591,1705277475755,-639.58,0.00030684,2,"2024-01-15T00:11:15.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643592,1705277475765,-500.0,0.00030684,2,"2024-01-15T00:11:15.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643593,1705277475847,-500.0,0.00030684,2,"2024-01-15T00:11:15.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643594,1705277475857,-1632.81,0.00030684,2,"2024-01-15T00:11:15.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643595,1705277475866,-500.0,0.00030684,2,"2024-01-15T00:11:15.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643596,1705277475876,-500.0,0.00030684,2,"2024-01-15T00:11:15.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643597,1705277475885,-2813.24,0.00030684,2,"2024-01-15T00:11:15.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643598,1705277475894,-5482.9,0.00030684,2,"2024-01-15T00:11:15.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643599,1705277475903,-500.0,0.00030684,2,"2024-01-15T00:11:15.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643600,1705277475912,-500.0,0.00030684,2,"2024-01-15T00:11:15.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643601,1705277475921,-500.0,0.00030684,2,"2024-01-15T00:11:15.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643602,1705277475931,-958.37,0.00030684,2,"2024-01-15T00:11:15.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643603,1705277475941,-975.0,0.00030684,2,"2024-01-15T00:11:15.941",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643604,1705277475950,-1188.84,0.00030684,2,"2024-01-15T00:11:15.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643605,1705277475959,-500.0,0.00030684,2,"2024-01-15T00:11:15.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643606,1705277475968,-500.0,0.00030684,2,"2024-01-15T00:11:15.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643607,1705277475978,-1237.2,0.00030684,2,"2024-01-15T00:11:15.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643608,1705277475987,-500.0,0.00030684,2,"2024-01-15T00:11:15.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643609,1705277475997,-500.0,0.00030684,2,"2024-01-15T00:11:15.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643610,1705277476006,-500.0,0.00030684,2,"2024-01-15T00:11:16.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643611,1705277476015,-1319.59,0.00030684,2,"2024-01-15T00:11:16.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643612,1705277476025,-500.0,0.00030684,2,"2024-01-15T00:11:16.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643613,1705277476034,-933.8,0.00030684,2,"2024-01-15T00:11:16.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643614,1705277476043,-500.0,0.00030684,2,"2024-01-15T00:11:16.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643615,1705277476052,-2610.59,0.00030684,2,"2024-01-15T00:11:16.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643616,1705277476061,-2614.45,0.00030684,2,"2024-01-15T00:11:16.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643617,1705277476070,-500.0,0.00030684,2,"2024-01-15T00:11:16.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643618,1705277476080,-3186.36,0.00030684,2,"2024-01-15T00:11:16.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643619,1705277476089,-833.74,0.00030684,2,"2024-01-15T00:11:16.089",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643620,1705277476098,-515.9,0.00030684,2,"2024-01-15T00:11:16.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643621,1705277476107,-5492.08,0.00030684,2,"2024-01-15T00:11:16.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643622,1705277476117,-1220.95,0.00030684,2,"2024-01-15T00:11:16.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643623,1705277476126,-500.0,0.00030684,2,"2024-01-15T00:11:16.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643624,1705277476136,-1989.19,0.00030684,2,"2024-01-15T00:11:16.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643625,1705277476146,-529.59,0.00030684,2,"2024-01-15T00:11:16.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643626,1705277476155,-722.84,0.00030684,2,"2024-01-15T00:11:16.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643627,1705277476165,-500.0,0.00030684,2,"2024-01-15T00:11:16.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643628,1705277476188,-638.39,0.00030684,2,"2024-01-15T00:11:16.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643629,1705277476197,-500.0,0.00030684,2,"2024-01-15T00:11:16.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643630,1705277476207,-4022.18,0.00030684,2,"2024-01-15T00:11:16.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643631,1705277476217,-500.0,0.00030684,2,"2024-01-15T00:11:16.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643632,1705277476226,-753.39,0.00030684,2,"2024-01-15T00:11:16.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643633,1705277476235,-2493.03,0.00030684,2,"2024-01-15T00:11:16.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643634,1705277476245,-606.28,0.00030684,2,"2024-01-15T00:11:16.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643635,1705277476255,-699.97,0.00030684,2,"2024-01-15T00:11:16.255",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643636,1705277476264,-500.0,0.00030684,2,"2024-01-15T00:11:16.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643637,1705277476273,-500.0,0.00030684,2,"2024-01-15T00:11:16.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643638,1705277476282,-500.0,0.00030684,2,"2024-01-15T00:11:16.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643639,1705277476292,-500.0,0.00030684,2,"2024-01-15T00:11:16.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643640,1705277476302,-1805.56,0.00030684,2,"2024-01-15T00:11:16.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643641,1705277476311,-1129.32,0.00030684,2,"2024-01-15T00:11:16.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643642,1705277476321,-952.46,0.00030684,2,"2024-01-15T00:11:16.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643643,1705277476330,-1191.83,0.00030684,2,"2024-01-15T00:11:16.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643644,1705277476339,-635.15,0.00030684,2,"2024-01-15T00:11:16.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643645,1705277476349,-500.0,0.00030684,2,"2024-01-15T00:11:16.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643646,1705277476358,-500.0,0.00030684,2,"2024-01-15T00:11:16.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643647,1705277476368,-500.0,0.00030684,2,"2024-01-15T00:11:16.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643648,1705277476377,-2730.63,0.00030684,2,"2024-01-15T00:11:16.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643649,1705277476386,-500.0,0.00030684,2,"2024-01-15T00:11:16.386",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643650,1705277476395,-500.0,0.00030684,2,"2024-01-15T00:11:16.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643651,1705277476404,-792.34,0.00030684,2,"2024-01-15T00:11:16.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643652,1705277476414,-500.0,0.00030684,2,"2024-01-15T00:11:16.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643653,1705277476424,-500.0,0.00030684,2,"2024-01-15T00:11:16.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643654,1705277476436,-500.0,0.00030684,2,"2024-01-15T00:11:16.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643655,1705277476445,-500.0,0.00030684,2,"2024-01-15T00:11:16.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643656,1705277476455,-500.0,0.00030684,2,"2024-01-15T00:11:16.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643657,1705277476464,-1955.82,0.00030684,2,"2024-01-15T00:11:16.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643658,1705277476473,-872.86,0.00030684,2,"2024-01-15T00:11:16.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643659,1705277476482,-500.0,0.00030684,2,"2024-01-15T00:11:16.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643660,1705277476492,-1196.3,0.00030684,2,"2024-01-15T00:11:16.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643661,1705277476501,-500.0,0.00030684,2,"2024-01-15T00:11:16.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643662,1705277476510,-500.0,0.00030684,2,"2024-01-15T00:11:16.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643663,1705277476519,-2930.38,0.00030684,2,"2024-01-15T00:11:16.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643664,1705277476528,-734.66,0.00030684,2,"2024-01-15T00:11:16.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643665,1705277476538,-664.22,0.00030684,2,"2024-01-15T00:11:16.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643666,1705277476547,-620.03,0.00030684,2,"2024-01-15T00:11:16.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643667,1705277476557,-1459.61,0.00030684,2,"2024-01-15T00:11:16.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643668,1705277476567,-2457.2,0.00030684,2,"2024-01-15T00:11:16.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643669,1705277476576,-1176.16,0.00030684,2,"2024-01-15T00:11:16.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643670,1705277476586,-500.0,0.00030684,2,"2024-01-15T00:11:16.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643671,1705277476595,-500.0,0.00030684,2,"2024-01-15T00:11:16.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643672,1705277476604,-1202.75,0.00030684,2,"2024-01-15T00:11:16.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643673,1705277476613,-500.0,0.00030684,2,"2024-01-15T00:11:16.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643674,1705277476623,-500.0,0.00030684,2,"2024-01-15T00:11:16.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643675,1705277476633,-500.0,0.00030684,2,"2024-01-15T00:11:16.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643676,1705277476643,-1749.56,0.00030684,2,"2024-01-15T00:11:16.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643677,1705277476654,-824.23,0.00030684,2,"2024-01-15T00:11:16.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643678,1705277476664,-500.0,0.00030684,2,"2024-01-15T00:11:16.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643679,1705277476673,-500.0,0.00030684,2,"2024-01-15T00:11:16.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643680,1705277476685,-500.0,0.00030684,2,"2024-01-15T00:11:16.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643681,1705277476694,-1218.21,0.00030684,2,"2024-01-15T00:11:16.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643682,1705277476705,-500.0,0.00030684,2,"2024-01-15T00:11:16.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643683,1705277476714,-500.0,0.00030684,2,"2024-01-15T00:11:16.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643684,1705277476724,-673.0,0.00030684,2,"2024-01-15T00:11:16.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643685,1705277476734,-500.0,0.00030684,2,"2024-01-15T00:11:16.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643686,1705277476744,-932.5,0.00030684,2,"2024-01-15T00:11:16.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643687,1705277476753,-500.0,0.00030684,2,"2024-01-15T00:11:16.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643688,1705277476762,-689.37,0.00030684,2,"2024-01-15T00:11:16.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643689,1705277476772,-500.0,0.00030684,2,"2024-01-15T00:11:16.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643690,1705277476783,-500.0,0.00030684,2,"2024-01-15T00:11:16.783",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643691,1705277476793,-1616.85,0.00030684,2,"2024-01-15T00:11:16.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643692,1705277476802,-1809.44,0.00030684,2,"2024-01-15T00:11:16.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643693,1705277476811,-577.34,0.00030684,2,"2024-01-15T00:11:16.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643694,1705277476820,-558.62,0.00030684,2,"2024-01-15T00:11:16.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643695,1705277476829,-224.60344315,0.00030684,2,"2024-01-15T00:11:16.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643696,1705277476838,-500.0,0.00030684,2,"2024-01-15T00:11:16.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643697,1705277476848,-500.0,0.00030684,2,"2024-01-15T00:11:16.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643698,1705277476859,-710.64,0.00030684,2,"2024-01-15T00:11:16.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643699,1705277476868,-860.54,0.00030684,2,"2024-01-15T00:11:16.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643700,1705277476877,-1356.93,0.00030684,2,"2024-01-15T00:11:16.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643701,1705277476887,-1345.44,0.00030684,2,"2024-01-15T00:11:16.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643702,1705277476897,-500.0,0.00030684,2,"2024-01-15T00:11:16.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643703,1705277476907,-500.0,0.00030684,2,"2024-01-15T00:11:16.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643704,1705277476917,-1179.27,0.00030684,2,"2024-01-15T00:11:16.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643705,1705277476926,-500.0,0.00030684,2,"2024-01-15T00:11:16.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643706,1705277476940,-1504.67,0.00030684,2,"2024-01-15T00:11:16.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643707,1705277476949,-951.57,0.00030684,2,"2024-01-15T00:11:16.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643708,1705277476959,-1102.3,0.00030684,2,"2024-01-15T00:11:16.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643709,1705277476969,-500.0,0.00030684,2,"2024-01-15T00:11:16.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643710,1705277476978,-500.0,0.00030684,2,"2024-01-15T00:11:16.978",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643711,1705277476988,-500.0,0.00030684,2,"2024-01-15T00:11:16.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643712,1705277476998,-13106.86,0.00030684,2,"2024-01-15T00:11:16.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643713,1705277477007,-500.0,0.00030684,2,"2024-01-15T00:11:17.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643714,1705277477017,-500.0,0.00030684,2,"2024-01-15T00:11:17.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643715,1705277477027,-500.0,0.00030684,2,"2024-01-15T00:11:17.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643716,1705277477036,-1690.87,0.00030684,2,"2024-01-15T00:11:17.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643717,1705277477045,-940.22,0.00030684,2,"2024-01-15T00:11:17.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643718,1705277477054,-505.07,0.00030684,2,"2024-01-15T00:11:17.054",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643719,1705277477064,-2995.14,0.00030684,2,"2024-01-15T00:11:17.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643720,1705277477074,-4220.59,0.00030684,2,"2024-01-15T00:11:17.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643721,1705277477083,-845.86,0.00030684,2,"2024-01-15T00:11:17.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643722,1705277477092,-500.0,0.00030684,2,"2024-01-15T00:11:17.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643723,1705277477102,-500.0,0.00030684,2,"2024-01-15T00:11:17.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643724,1705277477111,-500.0,0.00030684,2,"2024-01-15T00:11:17.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643725,1705277477121,-500.0,0.00030684,2,"2024-01-15T00:11:17.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643726,1705277477130,-500.0,0.00030684,2,"2024-01-15T00:11:17.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643727,1705277477139,-1276.8,0.00030684,2,"2024-01-15T00:11:17.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643728,1705277477148,-500.0,0.00030684,2,"2024-01-15T00:11:17.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643729,1705277477158,-500.0,0.00030684,2,"2024-01-15T00:11:17.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643730,1705277477167,-500.0,0.00030684,2,"2024-01-15T00:11:17.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643731,1705277477176,-500.0,0.00030684,2,"2024-01-15T00:11:17.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643732,1705277477187,-1216.33,0.00030684,2,"2024-01-15T00:11:17.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643733,1705277477195,-717.5,0.00030684,2,"2024-01-15T00:11:17.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643734,1705277477204,-16450.31,0.00030684,2,"2024-01-15T00:11:17.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643735,1705277477214,-683.01,0.00030684,2,"2024-01-15T00:11:17.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643736,1705277477222,-5311.11,0.00030684,2,"2024-01-15T00:11:17.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643737,1705277477231,-500.0,0.00030684,2,"2024-01-15T00:11:17.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643738,1705277477241,-500.0,0.00030684,2,"2024-01-15T00:11:17.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643739,1705277477250,-500.0,0.00030684,2,"2024-01-15T00:11:17.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643740,1705277477259,-689.74,0.00030684,2,"2024-01-15T00:11:17.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643741,1705277477269,-4702.16,0.00030684,2,"2024-01-15T00:11:17.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643742,1705277477279,-294.76620618,0.00030684,2,"2024-01-15T00:11:17.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643743,1705277477289,-500.0,0.00030684,2,"2024-01-15T00:11:17.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643744,1705277477299,-500.0,0.00030684,2,"2024-01-15T00:11:17.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643745,1705277477309,-500.0,0.00030684,2,"2024-01-15T00:11:17.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643746,1705277477319,-550.35,0.00030684,2,"2024-01-15T00:11:17.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643747,1705277477329,-1214.22,0.00030684,2,"2024-01-15T00:11:17.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643748,1705277477339,-1585.8,0.00030684,2,"2024-01-15T00:11:17.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643749,1705277477350,-1455.55,0.00030684,2,"2024-01-15T00:11:17.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643750,1705277477360,-859.24,0.00030684,2,"2024-01-15T00:11:17.360",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643751,1705277477369,-500.0,0.00030684,2,"2024-01-15T00:11:17.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643752,1705277477379,-2411.53,0.00030684,2,"2024-01-15T00:11:17.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643753,1705277477389,-742.69,0.00030684,2,"2024-01-15T00:11:17.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643754,1705277477399,-500.0,0.00030684,2,"2024-01-15T00:11:17.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643755,1705277477408,-540.08,0.00030684,2,"2024-01-15T00:11:17.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643756,1705277477418,-14102.31,0.00030684,2,"2024-01-15T00:11:17.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643757,1705277477430,-785.32,0.00030684,2,"2024-01-15T00:11:17.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643758,1705277477440,-178.69322615,0.00030684,2,"2024-01-15T00:11:17.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643759,1705277477450,-2366.42,0.00030684,2,"2024-01-15T00:11:17.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643760,1705277477459,-500.0,0.00030684,2,"2024-01-15T00:11:17.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643761,1705277477468,-1108.77,0.00030684,2,"2024-01-15T00:11:17.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643762,1705277477478,-761.74,0.00030684,2,"2024-01-15T00:11:17.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643763,1705277477488,-896.86,0.00030684,2,"2024-01-15T00:11:17.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643764,1705277477497,-4496.8,0.00030684,2,"2024-01-15T00:11:17.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643765,1705277477507,-1690.92,0.00030684,2,"2024-01-15T00:11:17.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643766,1705277477516,-500.0,0.00030684,2,"2024-01-15T00:11:17.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643767,1705277477526,-1482.08,0.00030684,2,"2024-01-15T00:11:17.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643768,1705277477536,-714.61,0.00030684,2,"2024-01-15T00:11:17.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643769,1705277477546,-536.9,0.00030684,2,"2024-01-15T00:11:17.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643770,1705277477556,-1757.02,0.00030684,2,"2024-01-15T00:11:17.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643771,1705277477568,-512.72214582,0.00030684,2,"2024-01-15T00:11:17.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643772,1705277477578,-1779.86,0.00030684,2,"2024-01-15T00:11:17.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643773,1705277477588,-840.17,0.00030684,2,"2024-01-15T00:11:17.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643774,1705277477598,-981.9,0.00030684,2,"2024-01-15T00:11:17.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643775,1705277477607,-500.0,0.00030684,2,"2024-01-15T00:11:17.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643776,1705277477617,-1154.42,0.00030684,2,"2024-01-15T00:11:17.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643777,1705277477627,-500.0,0.00030684,2,"2024-01-15T00:11:17.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643778,1705277477636,-500.0,0.00030684,2,"2024-01-15T00:11:17.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643779,1705277477646,-500.0,0.00030684,2,"2024-01-15T00:11:17.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643780,1705277477657,-4315.17,0.00030684,2,"2024-01-15T00:11:17.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643781,1705277477666,-1925.13,0.00030684,2,"2024-01-15T00:11:17.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643782,1705277477676,-970.07,0.00030684,2,"2024-01-15T00:11:17.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643783,1705277477689,-500.0,0.00030684,2,"2024-01-15T00:11:17.689",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643784,1705277477699,-1326.08,0.00030684,2,"2024-01-15T00:11:17.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643785,1705277477708,-166.793448,0.00030684,7,"2024-01-15T00:11:17.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643786,1705277477718,-166.793448,0.00030684,7,"2024-01-15T00:11:17.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643787,1705277477728,-151.0,0.00030684,7,"2024-01-15T00:11:17.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643788,1705277477737,-251.316492,0.00030684,7,"2024-01-15T00:11:17.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643789,1705277477747,-273.09299,0.00030684,7,"2024-01-15T00:11:17.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643790,1705277477757,-151.0,0.00030684,7,"2024-01-15T00:11:17.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643791,1705277477767,-151.0,0.00030684,7,"2024-01-15T00:11:17.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643792,1705277477776,-151.0,0.00030684,7,"2024-01-15T00:11:17.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643793,1705277477786,-151.0,0.00030684,7,"2024-01-15T00:11:17.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643794,1705277477796,-151.0,0.00030684,7,"2024-01-15T00:11:17.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643795,1705277477806,-151.0,0.00030684,7,"2024-01-15T00:11:17.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643796,1705277477815,-1349.92984,0.00030684,7,"2024-01-15T00:11:17.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643797,1705277477825,-1349.92984,0.00030684,7,"2024-01-15T00:11:17.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643798,1705277477835,-1349.92984,0.00030684,7,"2024-01-15T00:11:17.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643799,1705277477844,-1349.92984,0.00030684,7,"2024-01-15T00:11:17.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643800,1705277477853,-209.809226,0.00030684,7,"2024-01-15T00:11:17.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643801,1705277477863,-209.809226,0.00030684,7,"2024-01-15T00:11:17.863",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643802,1705277477872,-209.809226,0.00030684,7,"2024-01-15T00:11:17.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643803,1705277477882,-209.809226,0.00030684,7,"2024-01-15T00:11:17.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643804,1705277477892,-182.267775,0.00030684,7,"2024-01-15T00:11:17.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643805,1705277477901,-182.267775,0.00030684,7,"2024-01-15T00:11:17.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643806,1705277477911,-182.267775,0.00030684,7,"2024-01-15T00:11:17.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643807,1705277477921,-182.267775,0.00030684,7,"2024-01-15T00:11:17.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643808,1705277477932,-151.0,0.00030684,7,"2024-01-15T00:11:17.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643809,1705277477942,-151.0,0.00030684,7,"2024-01-15T00:11:17.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643810,1705277477951,-517.524431,0.00030684,7,"2024-01-15T00:11:17.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643811,1705277477961,-517.524431,0.00030684,7,"2024-01-15T00:11:17.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643812,1705277477971,-517.524431,0.00030684,7,"2024-01-15T00:11:17.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643813,1705277477981,-517.524431,0.00030684,7,"2024-01-15T00:11:17.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643814,1705277477991,-210.0,0.0003079,2,"2024-01-15T00:11:17.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643815,1705277478000,-207.0,0.0003079,2,"2024-01-15T00:11:18.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643816,1705277478009,-500.0,0.0003079,10,"2024-01-15T00:11:18.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643817,1705277478019,-500.0,0.0003079,10,"2024-01-15T00:11:18.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643818,1705277478029,-500.0,0.0003079,7,"2024-01-15T00:11:18.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643819,1705277478039,-1611.38511704,0.00030837,5,"2024-01-15T00:11:18.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643820,1705277478049,-1426.176,0.00030838,2,"2024-01-15T00:11:18.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643821,1705277478058,-3000.0,0.0003086,2,"2024-01-15T00:11:18.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643822,1705277478068,-151.0,0.00030889,120,"2024-01-15T00:11:18.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643823,1705277478077,-150.0,0.00030918,2,"2024-01-15T00:11:18.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643824,1705277478087,-2078.55208734,0.00030955,2,"2024-01-15T00:11:18.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643825,1705277478097,-150.0,0.00030957,2,"2024-01-15T00:11:18.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643826,1705277478106,-500.0,0.00030958,2,"2024-01-15T00:11:18.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643827,1705277478116,-500.0,0.00030958,2,"2024-01-15T00:11:18.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643828,1705277478126,-500.0,0.00030958,2,"2024-01-15T00:11:18.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643829,1705277478136,-500.0,0.00030958,2,"2024-01-15T00:11:18.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643830,1705277478145,-500.0,0.00030958,2,"2024-01-15T00:11:18.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643831,1705277478155,-500.0,0.00030958,2,"2024-01-15T00:11:18.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643832,1705277478165,-500.0,0.00030958,2,"2024-01-15T00:11:18.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643833,1705277478174,-500.0,0.00030958,2,"2024-01-15T00:11:18.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643834,1705277478185,-500.0,0.00030958,2,"2024-01-15T00:11:18.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643835,1705277478195,-500.0,0.00030958,2,"2024-01-15T00:11:18.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643836,1705277478204,-500.0,0.00030958,2,"2024-01-15T00:11:18.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643837,1705277478214,-542.22,0.00030958,2,"2024-01-15T00:11:18.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643838,1705277478223,-687.9,0.00030958,2,"2024-01-15T00:11:18.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643839,1705277478233,-500.0,0.00030958,2,"2024-01-15T00:11:18.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643840,1705277478243,-500.0,0.00030958,2,"2024-01-15T00:11:18.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643841,1705277478252,-500.0,0.00030958,2,"2024-01-15T00:11:18.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643842,1705277478262,-500.0,0.00030958,2,"2024-01-15T00:11:18.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643843,1705277478271,-500.0,0.00030958,2,"2024-01-15T00:11:18.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643844,1705277478281,-500.0,0.00030958,2,"2024-01-15T00:11:18.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643845,1705277478291,-500.0,0.00030958,2,"2024-01-15T00:11:18.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643846,1705277478300,-329.1375712,0.00030958,2,"2024-01-15T00:11:18.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643847,1705277478310,-213.59935008,0.00030958,2,"2024-01-15T00:11:18.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643848,1705277478320,-500.0,0.00030958,2,"2024-01-15T00:11:18.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643849,1705277478330,-500.0,0.00030958,2,"2024-01-15T00:11:18.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643850,1705277478340,-500.0,0.00030958,2,"2024-01-15T00:11:18.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643851,1705277478349,-500.0,0.00030958,2,"2024-01-15T00:11:18.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643852,1705277478359,-578.66,0.00030958,2,"2024-01-15T00:11:18.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643853,1705277478369,-500.0,0.00030958,2,"2024-01-15T00:11:18.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643854,1705277478379,-500.0,0.00030958,2,"2024-01-15T00:11:18.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643855,1705277478389,-561.91283122,0.00030958,2,"2024-01-15T00:11:18.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643856,1705277478399,-500.0,0.00030958,2,"2024-01-15T00:11:18.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643857,1705277478408,-859.01,0.00030958,2,"2024-01-15T00:11:18.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643858,1705277478418,-500.0,0.00030958,2,"2024-01-15T00:11:18.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643859,1705277478428,-500.0,0.00030958,2,"2024-01-15T00:11:18.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643860,1705277478440,-500.0,0.00030958,2,"2024-01-15T00:11:18.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643861,1705277478449,-500.0,0.00030958,2,"2024-01-15T00:11:18.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643862,1705277478459,-500.0,0.00030958,2,"2024-01-15T00:11:18.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643863,1705277478468,-500.0,0.00030958,2,"2024-01-15T00:11:18.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643864,1705277478478,-500.0,0.00030958,2,"2024-01-15T00:11:18.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643865,1705277478487,-459.08161393,0.00030958,2,"2024-01-15T00:11:18.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643866,1705277478497,-500.0,0.00030958,2,"2024-01-15T00:11:18.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643867,1705277478507,-500.0,0.00030958,2,"2024-01-15T00:11:18.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643868,1705277478516,-500.0,0.00030958,2,"2024-01-15T00:11:18.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643869,1705277478525,-500.0,0.00030958,2,"2024-01-15T00:11:18.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643870,1705277478536,-500.0,0.00030958,2,"2024-01-15T00:11:18.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643871,1705277478545,-215.87340794,0.00030958,2,"2024-01-15T00:11:18.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643872,1705277478555,-500.0,0.00030958,2,"2024-01-15T00:11:18.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643873,1705277478565,-500.0,0.00030958,2,"2024-01-15T00:11:18.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643874,1705277478575,-500.0,0.00030958,2,"2024-01-15T00:11:18.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643875,1705277478585,-641.66,0.00030958,2,"2024-01-15T00:11:18.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643876,1705277478595,-500.0,0.00030958,2,"2024-01-15T00:11:18.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643877,1705277478604,-500.0,0.00030958,2,"2024-01-15T00:11:18.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643878,1705277478614,-500.0,0.00030958,2,"2024-01-15T00:11:18.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643879,1705277478625,-500.0,0.00030958,2,"2024-01-15T00:11:18.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643880,1705277478635,-500.0,0.00030958,2,"2024-01-15T00:11:18.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643881,1705277478644,-553.87,0.00030958,2,"2024-01-15T00:11:18.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643882,1705277478654,-500.0,0.00030958,2,"2024-01-15T00:11:18.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643883,1705277478663,-500.0,0.00030958,2,"2024-01-15T00:11:18.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643884,1705277478673,-500.0,0.00030958,2,"2024-01-15T00:11:18.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643885,1705277478683,-500.0,0.00030958,2,"2024-01-15T00:11:18.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643886,1705277478693,-500.0,0.00030958,2,"2024-01-15T00:11:18.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643887,1705277478703,-398.87,0.00030958,2,"2024-01-15T00:11:18.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643888,1705277478713,-743.46,0.00030958,2,"2024-01-15T00:11:18.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643889,1705277478722,-500.0,0.00030958,2,"2024-01-15T00:11:18.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643890,1705277478732,-500.0,0.00030958,2,"2024-01-15T00:11:18.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643891,1705277478742,-500.0,0.00030958,2,"2024-01-15T00:11:18.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643892,1705277478752,-500.0,0.00030958,2,"2024-01-15T00:11:18.752",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643893,1705277478761,-505.34,0.00030958,2,"2024-01-15T00:11:18.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643894,1705277478771,-500.0,0.00030958,2,"2024-01-15T00:11:18.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643895,1705277478781,-500.0,0.00030958,2,"2024-01-15T00:11:18.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643896,1705277478791,-500.0,0.00030958,2,"2024-01-15T00:11:18.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643897,1705277478802,-500.0,0.00030958,2,"2024-01-15T00:11:18.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643898,1705277478811,-500.0,0.00030958,2,"2024-01-15T00:11:18.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643899,1705277478821,-250.0,0.00030958,2,"2024-01-15T00:11:18.821",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643900,1705277478830,-500.0,0.00030958,2,"2024-01-15T00:11:18.830",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643901,1705277478840,-500.0,0.00030958,2,"2024-01-15T00:11:18.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643902,1705277478850,-500.0,0.00030958,2,"2024-01-15T00:11:18.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643903,1705277478860,-500.0,0.00030958,2,"2024-01-15T00:11:18.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643904,1705277478870,-500.0,0.00030958,2,"2024-01-15T00:11:18.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643905,1705277478879,-500.0,0.00030958,2,"2024-01-15T00:11:18.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643906,1705277478888,-500.0,0.00030958,2,"2024-01-15T00:11:18.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643907,1705277478898,-500.0,0.00030958,2,"2024-01-15T00:11:18.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643908,1705277478907,-500.0,0.00030958,2,"2024-01-15T00:11:18.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643909,1705277478917,-500.0,0.00030958,2,"2024-01-15T00:11:18.917",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643910,1705277478927,-607.31,0.00030958,2,"2024-01-15T00:11:18.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643911,1705277478938,-500.0,0.00030958,2,"2024-01-15T00:11:18.938",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643912,1705277478948,-550.29,0.00030958,2,"2024-01-15T00:11:18.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643913,1705277478957,-500.0,0.00030958,2,"2024-01-15T00:11:18.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643914,1705277478967,-209.01725838,0.00030958,2,"2024-01-15T00:11:18.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643915,1705277478977,-714.46,0.00030958,2,"2024-01-15T00:11:18.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643916,1705277478987,-343.09707287,0.00030958,2,"2024-01-15T00:11:18.987",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643917,1705277478997,-500.0,0.00030958,2,"2024-01-15T00:11:18.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643918,1705277479007,-500.0,0.00030958,2,"2024-01-15T00:11:19.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643919,1705277479016,-500.0,0.00030958,2,"2024-01-15T00:11:19.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643920,1705277479026,-551.84,0.00030958,2,"2024-01-15T00:11:19.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643921,1705277479035,-500.0,0.00030958,2,"2024-01-15T00:11:19.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643922,1705277479045,-521.18,0.00030958,2,"2024-01-15T00:11:19.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643923,1705277479067,-500.0,0.00030958,2,"2024-01-15T00:11:19.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643924,1705277479078,-733.24,0.00030958,2,"2024-01-15T00:11:19.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643925,1705277479090,-500.0,0.00030958,2,"2024-01-15T00:11:19.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643926,1705277479101,-500.0,0.00030958,2,"2024-01-15T00:11:19.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643927,1705277479111,-648.23,0.00030958,2,"2024-01-15T00:11:19.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643928,1705277479121,-500.0,0.00030958,2,"2024-01-15T00:11:19.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643929,1705277479132,-500.0,0.00030958,2,"2024-01-15T00:11:19.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643930,1705277479142,-500.0,0.00030958,2,"2024-01-15T00:11:19.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643931,1705277479153,-500.0,0.00030958,2,"2024-01-15T00:11:19.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643932,1705277479164,-695.45,0.00030958,2,"2024-01-15T00:11:19.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643933,1705277479175,-500.0,0.00030958,2,"2024-01-15T00:11:19.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643934,1705277479189,-500.0,0.00030958,2,"2024-01-15T00:11:19.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643935,1705277479201,-500.0,0.00030958,2,"2024-01-15T00:11:19.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643936,1705277479211,-1205.84,0.00030958,2,"2024-01-15T00:11:19.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643937,1705277479222,-500.0,0.00030958,2,"2024-01-15T00:11:19.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643938,1705277479232,-500.0,0.00030958,2,"2024-01-15T00:11:19.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643939,1705277479242,-541.75,0.00030958,2,"2024-01-15T00:11:19.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643940,1705277479252,-500.0,0.00030958,2,"2024-01-15T00:11:19.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643941,1705277479263,-500.0,0.00030958,2,"2024-01-15T00:11:19.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643942,1705277479273,-988.44,0.00030958,2,"2024-01-15T00:11:19.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643943,1705277479284,-500.0,0.00030958,2,"2024-01-15T00:11:19.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643944,1705277479294,-763.6,0.00030958,2,"2024-01-15T00:11:19.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643945,1705277479304,-500.0,0.00030958,2,"2024-01-15T00:11:19.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643946,1705277479314,-782.23,0.00030958,2,"2024-01-15T00:11:19.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643947,1705277479325,-500.0,0.00030958,2,"2024-01-15T00:11:19.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643948,1705277479335,-569.74,0.00030958,2,"2024-01-15T00:11:19.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643949,1705277479346,-500.0,0.00030958,2,"2024-01-15T00:11:19.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643950,1705277479356,-638.68,0.00030958,2,"2024-01-15T00:11:19.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643951,1705277479366,-500.0,0.00030958,2,"2024-01-15T00:11:19.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643952,1705277479377,-658.61,0.00030958,2,"2024-01-15T00:11:19.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643953,1705277479386,-500.0,0.00030958,2,"2024-01-15T00:11:19.386",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643954,1705277479397,-500.0,0.00030958,2,"2024-01-15T00:11:19.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643955,1705277479407,-642.67,0.00030958,2,"2024-01-15T00:11:19.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643956,1705277479417,-500.0,0.00030958,2,"2024-01-15T00:11:19.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643957,1705277479428,-514.89,0.00030958,2,"2024-01-15T00:11:19.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643958,1705277479439,-500.0,0.00030958,2,"2024-01-15T00:11:19.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643959,1705277479449,-500.0,0.00030958,2,"2024-01-15T00:11:19.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643960,1705277479460,-500.0,0.00030958,2,"2024-01-15T00:11:19.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643961,1705277479470,-704.97,0.00030958,2,"2024-01-15T00:11:19.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643962,1705277479481,-500.0,0.00030958,2,"2024-01-15T00:11:19.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643963,1705277479492,-500.0,0.00030958,2,"2024-01-15T00:11:19.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643964,1705277479502,-871.47,0.00030958,2,"2024-01-15T00:11:19.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643965,1705277479513,-813.77,0.00030958,2,"2024-01-15T00:11:19.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643966,1705277479523,-679.65,0.00030958,2,"2024-01-15T00:11:19.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643967,1705277479533,-500.0,0.00030958,2,"2024-01-15T00:11:19.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643968,1705277479545,-500.0,0.00030958,2,"2024-01-15T00:11:19.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643969,1705277479556,-500.0,0.00030958,2,"2024-01-15T00:11:19.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643970,1705277479568,-500.0,0.00030958,2,"2024-01-15T00:11:19.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643971,1705277479579,-500.0,0.00030958,2,"2024-01-15T00:11:19.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643972,1705277479590,-500.0,0.00030958,2,"2024-01-15T00:11:19.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643973,1705277479601,-500.0,0.00030958,2,"2024-01-15T00:11:19.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643974,1705277479612,-500.0,0.00030958,2,"2024-01-15T00:11:19.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643975,1705277479622,-500.0,0.00030958,2,"2024-01-15T00:11:19.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643976,1705277479857,-500.0,0.00030958,2,"2024-01-15T00:11:19.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643977,1705277479877,-500.0,0.00030958,2,"2024-01-15T00:11:19.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643978,1705277479897,-500.0,0.00030958,2,"2024-01-15T00:11:19.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643979,1705277479908,-500.0,0.00030958,2,"2024-01-15T00:11:19.908",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643980,1705277479918,-500.0,0.00030958,2,"2024-01-15T00:11:19.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643981,1705277479928,-500.0,0.00030958,2,"2024-01-15T00:11:19.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643982,1705277479946,-500.0,0.00030958,2,"2024-01-15T00:11:19.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643983,1705277479957,-500.0,0.00030958,2,"2024-01-15T00:11:19.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643984,1705277479967,-500.0,0.00030958,2,"2024-01-15T00:11:19.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643985,1705277479976,-540.75,0.00030958,2,"2024-01-15T00:11:19.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643986,1705277479986,-500.0,0.00030958,2,"2024-01-15T00:11:19.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643987,1705277479995,-500.0,0.00030958,2,"2024-01-15T00:11:19.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643988,1705277480004,-721.4,0.00030958,2,"2024-01-15T00:11:20.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643989,1705277480014,-617.03,0.00030958,2,"2024-01-15T00:11:20.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643990,1705277480023,-500.0,0.00030958,2,"2024-01-15T00:11:20.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643991,1705277480033,-514.47,0.00030958,2,"2024-01-15T00:11:20.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643992,1705277480042,-715.38,0.00030958,2,"2024-01-15T00:11:20.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643993,1705277480053,-500.0,0.00030958,2,"2024-01-15T00:11:20.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643994,1705277480063,-500.0,0.00030958,2,"2024-01-15T00:11:20.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643995,1705277480074,-1074.67,0.00030958,2,"2024-01-15T00:11:20.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643996,1705277480085,-500.0,0.00030958,2,"2024-01-15T00:11:20.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643997,1705277480095,-720.67,0.00030958,2,"2024-01-15T00:11:20.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643998,1705277480106,-500.0,0.00030958,2,"2024-01-15T00:11:20.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311643999,1705277480116,-500.0,0.00030958,2,"2024-01-15T00:11:20.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644000,1705277480128,-631.19,0.00030958,2,"2024-01-15T00:11:20.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644001,1705277480138,-500.0,0.00030958,2,"2024-01-15T00:11:20.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644002,1705277480148,-500.0,0.00030958,2,"2024-01-15T00:11:20.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644003,1705277480158,-500.0,0.00030958,2,"2024-01-15T00:11:20.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644004,1705277480169,-500.0,0.00030958,2,"2024-01-15T00:11:20.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644005,1705277480179,-601.48,0.00030958,2,"2024-01-15T00:11:20.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644006,1705277480194,-500.0,0.00030958,2,"2024-01-15T00:11:20.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644007,1705277480203,-658.07,0.00030958,2,"2024-01-15T00:11:20.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644008,1705277480214,-500.0,0.00030958,2,"2024-01-15T00:11:20.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644009,1705277480223,-500.0,0.00030958,2,"2024-01-15T00:11:20.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644010,1705277480233,-500.0,0.00030958,2,"2024-01-15T00:11:20.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644011,1705277480242,-519.11,0.00030958,2,"2024-01-15T00:11:20.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644012,1705277480252,-500.0,0.00030958,2,"2024-01-15T00:11:20.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644013,1705277480262,-786.04,0.00030958,2,"2024-01-15T00:11:20.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644014,1705277480271,-500.0,0.00030958,2,"2024-01-15T00:11:20.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644015,1705277480282,-500.0,0.00030958,2,"2024-01-15T00:11:20.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644016,1705277480292,-500.0,0.00030958,2,"2024-01-15T00:11:20.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644017,1705277480302,-596.67,0.00030958,2,"2024-01-15T00:11:20.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644018,1705277480311,-500.0,0.00030958,2,"2024-01-15T00:11:20.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644019,1705277480321,-500.0,0.00030958,2,"2024-01-15T00:11:20.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644020,1705277480331,-500.0,0.00030958,2,"2024-01-15T00:11:20.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644021,1705277480341,-778.66,0.00030958,2,"2024-01-15T00:11:20.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644022,1705277480351,-500.0,0.00030958,2,"2024-01-15T00:11:20.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644023,1705277480361,-1464.11,0.00030958,2,"2024-01-15T00:11:20.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644024,1705277480371,-500.0,0.00030958,2,"2024-01-15T00:11:20.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644025,1705277480381,-550.2,0.00030958,2,"2024-01-15T00:11:20.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644026,1705277480391,-1056.59,0.00030958,2,"2024-01-15T00:11:20.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644027,1705277480401,-801.98,0.00030958,2,"2024-01-15T00:11:20.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644028,1705277480410,-500.0,0.00030958,2,"2024-01-15T00:11:20.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644029,1705277480419,-500.0,0.00030958,2,"2024-01-15T00:11:20.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644030,1705277480429,-761.42,0.00030958,2,"2024-01-15T00:11:20.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644031,1705277480441,-500.0,0.00030958,2,"2024-01-15T00:11:20.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644032,1705277480451,-665.84,0.00030958,2,"2024-01-15T00:11:20.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644033,1705277480462,-500.0,0.00030958,2,"2024-01-15T00:11:20.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644034,1705277480473,-378.41869137,0.00030958,2,"2024-01-15T00:11:20.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644035,1705277481216,-121.58130863,0.00030958,2,"2024-01-15T00:11:21.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644036,1705277481226,-500.0,0.00030958,2,"2024-01-15T00:11:21.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644037,1705277481236,-352.20084777,0.00030958,2,"2024-01-15T00:11:21.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644038,1705277481392,-1116.09,0.00030136,2,"2024-01-15T00:11:21.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644039,1705277481402,-170.16915223,0.00030958,2,"2024-01-15T00:11:21.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644040,1705277481412,-500.0,0.00030958,2,"2024-01-15T00:11:21.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644041,1705277481422,-897.17,0.00030958,2,"2024-01-15T00:11:21.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644042,1705277481432,-500.0,0.00030958,2,"2024-01-15T00:11:21.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644043,1705277481443,-500.0,0.00030958,2,"2024-01-15T00:11:21.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644044,1705277481453,-532.51,0.00030958,2,"2024-01-15T00:11:21.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644045,1705277481462,-500.0,0.00030958,2,"2024-01-15T00:11:21.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644046,1705277481472,-500.0,0.00030958,2,"2024-01-15T00:11:21.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644047,1705277481482,-500.0,0.00030958,2,"2024-01-15T00:11:21.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644048,1705277481491,-500.0,0.00030958,2,"2024-01-15T00:11:21.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644049,1705277481500,-528.07,0.00030958,2,"2024-01-15T00:11:21.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644050,1705277481510,-500.0,0.00030958,2,"2024-01-15T00:11:21.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644051,1705277481519,-500.0,0.00030958,2,"2024-01-15T00:11:21.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644052,1705277481529,-500.0,0.00030958,2,"2024-01-15T00:11:21.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644053,1705277481539,-500.0,0.00030958,2,"2024-01-15T00:11:21.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644054,1705277481548,-814.02,0.00030958,2,"2024-01-15T00:11:21.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644055,1705277481558,-500.0,0.00030958,2,"2024-01-15T00:11:21.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644056,1705277481570,-500.0,0.00030958,2,"2024-01-15T00:11:21.570",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644057,1705277481579,-500.0,0.00030958,2,"2024-01-15T00:11:21.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644058,1705277481590,-500.0,0.00030958,2,"2024-01-15T00:11:21.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644059,1705277481600,-590.0,0.00030958,2,"2024-01-15T00:11:21.600",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644060,1705277481609,-500.0,0.00030958,2,"2024-01-15T00:11:21.609",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644061,1705277481619,-500.0,0.00030958,2,"2024-01-15T00:11:21.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644062,1705277481628,-615.38,0.00030958,2,"2024-01-15T00:11:21.628",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644063,1705277481638,-500.0,0.00030958,2,"2024-01-15T00:11:21.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644064,1705277481648,-500.0,0.00030958,2,"2024-01-15T00:11:21.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644065,1705277481660,-500.0,0.00030958,2,"2024-01-15T00:11:21.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644066,1705277481670,-500.0,0.00030958,2,"2024-01-15T00:11:21.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644067,1705277481681,-546.8,0.00030958,2,"2024-01-15T00:11:21.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644068,1705277481691,-507.84,0.00030958,2,"2024-01-15T00:11:21.691",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644069,1705277481702,-500.0,0.00030958,2,"2024-01-15T00:11:21.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644070,1705277481711,-500.0,0.00030958,2,"2024-01-15T00:11:21.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644071,1705277481721,-500.0,0.00030958,2,"2024-01-15T00:11:21.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644072,1705277481731,-631.17473478,0.00030958,2,"2024-01-15T00:11:21.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644073,1705277481741,-500.0,0.00030958,2,"2024-01-15T00:11:21.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644074,1705277481751,-500.0,0.00030958,2,"2024-01-15T00:11:21.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644075,1705277481760,-787.8,0.00030958,2,"2024-01-15T00:11:21.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644076,1705277481770,-500.0,0.00030958,2,"2024-01-15T00:11:21.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644077,1705277481779,-512.92,0.00030958,2,"2024-01-15T00:11:21.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644078,1705277481792,-500.0,0.00030958,2,"2024-01-15T00:11:21.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644079,1705277481802,-1447.78,0.00030958,2,"2024-01-15T00:11:21.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644080,1705277481811,-500.0,0.00030958,2,"2024-01-15T00:11:21.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644081,1705277481820,-500.0,0.00030958,2,"2024-01-15T00:11:21.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644082,1705277481829,-500.0,0.00030958,2,"2024-01-15T00:11:21.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644083,1705277481839,-500.0,0.00030958,2,"2024-01-15T00:11:21.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644084,1705277481849,-500.0,0.00030958,2,"2024-01-15T00:11:21.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644085,1705277481858,-597.85126739,0.00030958,2,"2024-01-15T00:11:21.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644086,1705277481870,-756.58,0.00030958,2,"2024-01-15T00:11:21.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644087,1705277481879,-500.0,0.00030958,2,"2024-01-15T00:11:21.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644088,1705277481889,-500.0,0.00030958,2,"2024-01-15T00:11:21.889",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644089,1705277481898,-132.12595093,0.00030958,2,"2024-01-15T00:11:21.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644090,1705277483816,-862.96419612,0.000227,2,"2024-01-15T00:11:23.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644091,1705277483884,-1401.08580388,0.000227,2,"2024-01-15T00:11:23.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644092,1705277483894,-499.99,0.00023599,2,"2024-01-15T00:11:23.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644093,1705277483904,-500.0,0.00030136,2,"2024-01-15T00:11:23.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644094,1705277483914,-500.0,0.00030136,2,"2024-01-15T00:11:23.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644095,1705277483924,-500.0,0.0003041,2,"2024-01-15T00:11:23.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644096,1705277483934,-1116.09,0.0003041,2,"2024-01-15T00:11:23.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644097,1705277483947,-69.49754786,0.0003041,2,"2024-01-15T00:11:23.947",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644098,1705277483965,-430.50245214,0.0003041,2,"2024-01-15T00:11:23.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644099,1705277483976,-500.0,0.00030684,2,"2024-01-15T00:11:23.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644100,1705277483985,-1116.09,0.00030684,2,"2024-01-15T00:11:23.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644101,1705277483996,-500.0,0.00030684,2,"2024-01-15T00:11:23.996",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644102,1705277484006,-387.96404907,0.00030958,2,"2024-01-15T00:11:24.006",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644103,1705277484016,-500.0,0.00030958,2,"2024-01-15T00:11:24.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644104,1705277484025,-500.0,0.00030958,2,"2024-01-15T00:11:24.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644105,1705277484034,-500.0,0.00030958,2,"2024-01-15T00:11:24.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644106,1705277484043,-500.0,0.00030958,2,"2024-01-15T00:11:24.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644107,1705277484052,-505.85,0.00030958,2,"2024-01-15T00:11:24.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644108,1705277484062,-500.0,0.00030958,2,"2024-01-15T00:11:24.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644109,1705277484071,-560.43,0.00030958,2,"2024-01-15T00:11:24.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644110,1705277484080,-526.91,0.00030958,2,"2024-01-15T00:11:24.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644111,1705277484090,-500.0,0.00030958,2,"2024-01-15T00:11:24.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644112,1705277484101,-500.0,0.00030958,2,"2024-01-15T00:11:24.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644113,1705277484110,-500.0,0.00030958,2,"2024-01-15T00:11:24.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644114,1705277484121,-500.0,0.00030958,2,"2024-01-15T00:11:24.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644115,1705277484130,-500.0,0.00030958,2,"2024-01-15T00:11:24.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644116,1705277484140,-900.88,0.00030958,2,"2024-01-15T00:11:24.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644117,1705277484149,-167.37580783,0.00030958,2,"2024-01-15T00:11:24.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644118,1705277484158,-500.0,0.00030958,2,"2024-01-15T00:11:24.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644119,1705277484168,-500.0,0.00030958,2,"2024-01-15T00:11:24.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644120,1705277484178,-500.0,0.00030958,2,"2024-01-15T00:11:24.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644121,1705277484188,-595.38,0.00030958,2,"2024-01-15T00:11:24.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644122,1705277484199,-500.0,0.00030958,2,"2024-01-15T00:11:24.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644123,1705277484208,-500.0,0.00030958,2,"2024-01-15T00:11:24.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644124,1705277484220,-500.0,0.00030958,2,"2024-01-15T00:11:24.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644125,1705277484230,-500.0,0.00030958,2,"2024-01-15T00:11:24.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644126,1705277484239,-500.0,0.00030958,2,"2024-01-15T00:11:24.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644127,1705277484249,-610.4,0.00030958,2,"2024-01-15T00:11:24.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644128,1705277484258,-761.16,0.00030958,2,"2024-01-15T00:11:24.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644129,1705277484267,-500.0,0.00030958,2,"2024-01-15T00:11:24.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644130,1705277484277,-321.24800978,0.00030958,2,"2024-01-15T00:11:24.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644131,1705277484288,-500.0,0.00030958,2,"2024-01-15T00:11:24.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644132,1705277484297,-500.0,0.00030958,2,"2024-01-15T00:11:24.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644133,1705277484307,-500.0,0.00030958,2,"2024-01-15T00:11:24.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644134,1705277484316,-1149.38,0.00030958,2,"2024-01-15T00:11:24.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644135,1705277484325,-224.98531603,0.00030958,2,"2024-01-15T00:11:24.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644136,1705277484335,-533.74,0.00030958,2,"2024-01-15T00:11:24.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644137,1705277484345,-486.05742242,0.00030958,2,"2024-01-15T00:11:24.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644138,1705277484354,-500.0,0.00030958,2,"2024-01-15T00:11:24.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644139,1705277484363,-630.19,0.00030958,2,"2024-01-15T00:11:24.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644140,1705277484373,-500.0,0.00030958,2,"2024-01-15T00:11:24.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644141,1705277484382,-525.61386189,0.00030958,2,"2024-01-15T00:11:24.382",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644142,1705277484391,-500.0,0.00030958,2,"2024-01-15T00:11:24.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644143,1705277484401,-500.0,0.00030958,2,"2024-01-15T00:11:24.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644144,1705277484413,-654.33,0.00030958,2,"2024-01-15T00:11:24.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644145,1705277484422,-491.17545645,0.00030958,2,"2024-01-15T00:11:24.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644146,1705277484431,-500.0,0.00030958,2,"2024-01-15T00:11:24.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644147,1705277484441,-1887.02,0.00030958,2,"2024-01-15T00:11:24.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644148,1705277484450,-623.03,0.00030958,2,"2024-01-15T00:11:24.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644149,1705277484460,-650.66,0.00030958,2,"2024-01-15T00:11:24.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644150,1705277484469,-500.0,0.00030958,2,"2024-01-15T00:11:24.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644151,1705277484478,-500.0,0.00030958,2,"2024-01-15T00:11:24.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644152,1705277484488,-500.0,0.00030958,2,"2024-01-15T00:11:24.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644153,1705277484497,-500.0,0.00030958,2,"2024-01-15T00:11:24.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644154,1705277484507,-500.0,0.00030958,2,"2024-01-15T00:11:24.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644155,1705277484516,-523.48,0.00030958,2,"2024-01-15T00:11:24.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644156,1705277484526,-500.0,0.00030958,2,"2024-01-15T00:11:24.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644157,1705277484536,-500.0,0.00030958,2,"2024-01-15T00:11:24.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644158,1705277484545,-500.0,0.00030958,2,"2024-01-15T00:11:24.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644159,1705277484555,-500.0,0.00030958,2,"2024-01-15T00:11:24.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644160,1705277484565,-500.0,0.00030958,2,"2024-01-15T00:11:24.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644161,1705277484574,-597.04,0.00030958,2,"2024-01-15T00:11:24.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644162,1705277484584,-500.0,0.00030958,2,"2024-01-15T00:11:24.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644163,1705277484593,-764.15,0.00030958,2,"2024-01-15T00:11:24.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644164,1705277484602,-500.0,0.00030958,2,"2024-01-15T00:11:24.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644165,1705277484611,-500.0,0.00030958,2,"2024-01-15T00:11:24.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644166,1705277484621,-500.0,0.00030958,2,"2024-01-15T00:11:24.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644167,1705277484633,-500.0,0.00030958,2,"2024-01-15T00:11:24.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644168,1705277484643,-1218.87,0.00030958,2,"2024-01-15T00:11:24.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644169,1705277484652,-500.0,0.00030958,2,"2024-01-15T00:11:24.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644170,1705277484662,-503.88,0.00030958,2,"2024-01-15T00:11:24.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644171,1705277484671,-680.51,0.00030958,2,"2024-01-15T00:11:24.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644172,1705277484680,-500.0,0.00030958,2,"2024-01-15T00:11:24.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644173,1705277484693,-500.0,0.00030958,2,"2024-01-15T00:11:24.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644174,1705277484703,-643.01491137,0.00030958,2,"2024-01-15T00:11:24.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644175,1705277484712,-892.31,0.00030958,2,"2024-01-15T00:11:24.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644176,1705277484721,-893.19,0.00030958,2,"2024-01-15T00:11:24.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644177,1705277484731,-500.0,0.00030958,2,"2024-01-15T00:11:24.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644178,1705277484741,-500.0,0.00030958,2,"2024-01-15T00:11:24.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644179,1705277484751,-259.58667278,0.00030958,2,"2024-01-15T00:11:24.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644180,1705277484762,-500.0,0.00030958,2,"2024-01-15T00:11:24.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644181,1705277484771,-500.0,0.00030958,2,"2024-01-15T00:11:24.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644182,1705277484781,-500.0,0.00030958,2,"2024-01-15T00:11:24.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644183,1705277484790,-500.0,0.00030958,2,"2024-01-15T00:11:24.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644184,1705277484800,-640.98,0.00030958,2,"2024-01-15T00:11:24.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644185,1705277484810,-891.72,0.00030958,2,"2024-01-15T00:11:24.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644186,1705277484819,-500.0,0.00030958,2,"2024-01-15T00:11:24.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644187,1705277484828,-627.77,0.00030958,2,"2024-01-15T00:11:24.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644188,1705277484837,-500.0,0.00030958,2,"2024-01-15T00:11:24.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644189,1705277484846,-500.0,0.00030958,2,"2024-01-15T00:11:24.846",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644190,1705277484855,-524.0915093,0.00030958,2,"2024-01-15T00:11:24.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644191,1705277484865,-500.0,0.00030958,2,"2024-01-15T00:11:24.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644192,1705277484874,-537.79,0.00030958,2,"2024-01-15T00:11:24.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644193,1705277484884,-500.0,0.00030958,2,"2024-01-15T00:11:24.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644194,1705277484893,-500.0,0.00030958,2,"2024-01-15T00:11:24.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644195,1705277484935,-500.0,0.00030958,2,"2024-01-15T00:11:24.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644196,1705277484948,-551.19,0.00030958,2,"2024-01-15T00:11:24.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644197,1705277484958,-500.0,0.00030958,2,"2024-01-15T00:11:24.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644198,1705277484967,-500.0,0.00030958,2,"2024-01-15T00:11:24.967",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644199,1705277484976,-500.0,0.00030958,2,"2024-01-15T00:11:24.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644200,1705277484985,-500.0,0.00030958,2,"2024-01-15T00:11:24.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644201,1705277484995,-500.0,0.00030958,2,"2024-01-15T00:11:24.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644202,1705277485004,-500.0,0.00030958,2,"2024-01-15T00:11:25.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644203,1705277485013,-500.0,0.00030958,2,"2024-01-15T00:11:25.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644204,1705277485022,-500.0,0.00030958,2,"2024-01-15T00:11:25.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644205,1705277485031,-775.63,0.00030958,2,"2024-01-15T00:11:25.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644206,1705277485040,-500.0,0.00030958,2,"2024-01-15T00:11:25.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644207,1705277485049,-500.0,0.00030958,2,"2024-01-15T00:11:25.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644208,1705277485058,-751.54,0.00030958,2,"2024-01-15T00:11:25.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644209,1705277485067,-500.0,0.00030958,2,"2024-01-15T00:11:25.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644210,1705277485076,-661.13,0.00030958,2,"2024-01-15T00:11:25.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644211,1705277485085,-527.03,0.00030958,2,"2024-01-15T00:11:25.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644212,1705277485094,-500.0,0.00030958,2,"2024-01-15T00:11:25.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644213,1705277485104,-500.0,0.00030958,2,"2024-01-15T00:11:25.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644214,1705277485114,-500.0,0.00030958,2,"2024-01-15T00:11:25.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644215,1705277485122,-560.83,0.00030958,2,"2024-01-15T00:11:25.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644216,1705277485132,-453.14292752,0.00030958,2,"2024-01-15T00:11:25.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644217,1705277485141,-500.0,0.00030958,2,"2024-01-15T00:11:25.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644218,1705277485150,-698.34,0.00030958,2,"2024-01-15T00:11:25.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644219,1705277485159,-500.0,0.00030958,2,"2024-01-15T00:11:25.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644220,1705277485168,-599.76,0.00030958,2,"2024-01-15T00:11:25.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644221,1705277485178,-500.0,0.00030958,2,"2024-01-15T00:11:25.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644222,1705277485187,-627.75,0.00030958,2,"2024-01-15T00:11:25.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644223,1705277485199,-500.0,0.00030958,2,"2024-01-15T00:11:25.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644224,1705277485208,-837.72,0.00030958,2,"2024-01-15T00:11:25.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644225,1705277485223,-300.0,0.00030958,2,"2024-01-15T00:11:25.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644226,1705277485232,-703.42,0.00030958,2,"2024-01-15T00:11:25.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644227,1705277485241,-533.79,0.00030958,2,"2024-01-15T00:11:25.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644228,1705277485250,-500.0,0.00030958,2,"2024-01-15T00:11:25.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644229,1705277485259,-525.16685886,0.00030958,2,"2024-01-15T00:11:25.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644230,1705277485268,-500.0,0.00030958,2,"2024-01-15T00:11:25.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644231,1705277485277,-500.0,0.00030958,2,"2024-01-15T00:11:25.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644232,1705277485287,-500.0,0.00030958,2,"2024-01-15T00:11:25.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644233,1705277485297,-500.0,0.00030958,2,"2024-01-15T00:11:25.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644234,1705277485306,-775.02,0.00030958,2,"2024-01-15T00:11:25.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644235,1705277485315,-614.22,0.00030958,2,"2024-01-15T00:11:25.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644236,1705277485325,-500.0,0.00030958,2,"2024-01-15T00:11:25.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644237,1705277485334,-1052.16,0.00030958,2,"2024-01-15T00:11:25.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644238,1705277485344,-1203.54,0.00030958,2,"2024-01-15T00:11:25.344",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644239,1705277485353,-500.0,0.00030958,2,"2024-01-15T00:11:25.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644240,1705277485364,-500.0,0.00030958,2,"2024-01-15T00:11:25.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644241,1705277485373,-500.0,0.00030958,2,"2024-01-15T00:11:25.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644242,1705277485383,-500.0,0.00030958,2,"2024-01-15T00:11:25.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644243,1705277485392,-500.0,0.00030958,2,"2024-01-15T00:11:25.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644244,1705277485402,-500.0,0.00030958,2,"2024-01-15T00:11:25.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644245,1705277485411,-500.0,0.00030958,2,"2024-01-15T00:11:25.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644246,1705277485421,-701.72,0.00030958,2,"2024-01-15T00:11:25.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644247,1705277485430,-500.0,0.00030958,2,"2024-01-15T00:11:25.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644248,1705277485440,-622.83,0.00030958,2,"2024-01-15T00:11:25.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644249,1705277485451,-960.27,0.00030958,2,"2024-01-15T00:11:25.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644250,1705277485460,-649.88,0.00030958,2,"2024-01-15T00:11:25.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644251,1705277485470,-500.0,0.00030958,2,"2024-01-15T00:11:25.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644252,1705277485479,-500.0,0.00030958,2,"2024-01-15T00:11:25.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644253,1705277485488,-2575.64,0.00030958,2,"2024-01-15T00:11:25.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644254,1705277485497,-500.0,0.00030958,2,"2024-01-15T00:11:25.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644255,1705277485507,-766.36,0.00030958,2,"2024-01-15T00:11:25.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644256,1705277485516,-697.67,0.00030958,2,"2024-01-15T00:11:25.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644257,1705277485526,-500.0,0.00030958,2,"2024-01-15T00:11:25.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644258,1705277485535,-500.0,0.00030958,2,"2024-01-15T00:11:25.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644259,1705277485546,-2508.74,0.00030958,2,"2024-01-15T00:11:25.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644260,1705277485556,-500.0,0.00030958,2,"2024-01-15T00:11:25.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644261,1705277485568,-500.0,0.00030958,2,"2024-01-15T00:11:25.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644262,1705277485578,-500.0,0.00030958,2,"2024-01-15T00:11:25.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644263,1705277485590,-500.0,0.00030958,2,"2024-01-15T00:11:25.590",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644264,1705277485599,-638.16,0.00030958,2,"2024-01-15T00:11:25.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644265,1705277485608,-944.3,0.00030958,2,"2024-01-15T00:11:25.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644266,1705277485617,-500.0,0.00030958,2,"2024-01-15T00:11:25.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644267,1705277485626,-636.49,0.00030958,2,"2024-01-15T00:11:25.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644268,1705277485636,-500.0,0.00030958,2,"2024-01-15T00:11:25.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644269,1705277485645,-500.0,0.00030958,2,"2024-01-15T00:11:25.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644270,1705277485654,-2081.06,0.00030958,2,"2024-01-15T00:11:25.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644271,1705277485663,-500.0,0.00030958,2,"2024-01-15T00:11:25.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644272,1705277485672,-1014.09,0.00030958,2,"2024-01-15T00:11:25.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644273,1705277485681,-500.0,0.00030958,2,"2024-01-15T00:11:25.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644274,1705277485694,-500.0,0.00030958,2,"2024-01-15T00:11:25.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644275,1705277485703,-500.0,0.00030958,2,"2024-01-15T00:11:25.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644276,1705277485713,-500.0,0.00030958,2,"2024-01-15T00:11:25.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644277,1705277485723,-500.0,0.00030958,2,"2024-01-15T00:11:25.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644278,1705277485732,-500.0,0.00030958,2,"2024-01-15T00:11:25.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644279,1705277485743,-4376.86,0.00030958,2,"2024-01-15T00:11:25.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644280,1705277485753,-1953.49,0.00030958,2,"2024-01-15T00:11:25.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644281,1705277485763,-570.93935159,0.00030958,2,"2024-01-15T00:11:25.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644282,1705277485772,-500.0,0.00030958,2,"2024-01-15T00:11:25.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644283,1705277485782,-500.0,0.00030958,2,"2024-01-15T00:11:25.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644284,1705277485792,-500.0,0.00030958,2,"2024-01-15T00:11:25.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644285,1705277485801,-500.0,0.00030958,2,"2024-01-15T00:11:25.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644286,1705277485810,-1206.12,0.00030958,2,"2024-01-15T00:11:25.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644287,1705277485819,-350.3226214,0.00030958,2,"2024-01-15T00:11:25.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644288,1705277485829,-620.48,0.00030958,2,"2024-01-15T00:11:25.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644289,1705277485838,-500.0,0.00030958,2,"2024-01-15T00:11:25.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644290,1705277485847,-500.0,0.00030958,2,"2024-01-15T00:11:25.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644291,1705277485857,-1043.08,0.00030958,2,"2024-01-15T00:11:25.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644292,1705277485866,-500.0,0.00030958,2,"2024-01-15T00:11:25.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644293,1705277485877,-500.0,0.00030958,2,"2024-01-15T00:11:25.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644294,1705277485885,-500.0,0.00030958,2,"2024-01-15T00:11:25.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644295,1705277485895,-500.0,0.00030958,2,"2024-01-15T00:11:25.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644296,1705277485904,-500.0,0.00030958,2,"2024-01-15T00:11:25.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644297,1705277485914,-500.0,0.00030958,2,"2024-01-15T00:11:25.914",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644298,1705277485923,-500.0,0.00030958,2,"2024-01-15T00:11:25.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644299,1705277485933,-1443.95,0.00030958,2,"2024-01-15T00:11:25.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644300,1705277485944,-500.0,0.00030958,2,"2024-01-15T00:11:25.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644301,1705277485953,-785.06,0.00030958,2,"2024-01-15T00:11:25.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644302,1705277485964,-3211.18,0.00030958,2,"2024-01-15T00:11:25.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644303,1705277485973,-500.0,0.00030958,2,"2024-01-15T00:11:25.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644304,1705277485982,-884.38,0.00030958,2,"2024-01-15T00:11:25.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644305,1705277485991,-591.91,0.00030958,2,"2024-01-15T00:11:25.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644306,1705277486001,-500.0,0.00030958,2,"2024-01-15T00:11:26.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644307,1705277486011,-500.0,0.00030958,2,"2024-01-15T00:11:26.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644308,1705277486020,-500.0,0.00030958,2,"2024-01-15T00:11:26.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644309,1705277486030,-500.0,0.00030958,2,"2024-01-15T00:11:26.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644310,1705277486039,-5085.14,0.00030958,2,"2024-01-15T00:11:26.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644311,1705277486049,-500.0,0.00030958,2,"2024-01-15T00:11:26.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644312,1705277486059,-661.48,0.00030958,2,"2024-01-15T00:11:26.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644313,1705277486069,-500.0,0.00030958,2,"2024-01-15T00:11:26.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644314,1705277486078,-650.59,0.00030958,2,"2024-01-15T00:11:26.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644315,1705277486087,-500.0,0.00030958,2,"2024-01-15T00:11:26.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644316,1705277486096,-965.01,0.00030958,2,"2024-01-15T00:11:26.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644317,1705277486106,-1798.25,0.00030958,2,"2024-01-15T00:11:26.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644318,1705277486115,-283.05,0.00030958,2,"2024-01-15T00:11:26.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644319,1705277486124,-1499.29,0.00030958,2,"2024-01-15T00:11:26.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644320,1705277486133,-500.0,0.00030958,2,"2024-01-15T00:11:26.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644321,1705277486143,-635.77,0.00030958,2,"2024-01-15T00:11:26.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644322,1705277486152,-500.0,0.00030958,2,"2024-01-15T00:11:26.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644323,1705277486161,-3280.15,0.00030958,2,"2024-01-15T00:11:26.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644324,1705277486170,-617.9,0.00030958,2,"2024-01-15T00:11:26.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644325,1705277486179,-1696.96,0.00030958,2,"2024-01-15T00:11:26.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644326,1705277486189,-704.29,0.00030958,2,"2024-01-15T00:11:26.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644327,1705277486200,-500.0,0.00030958,2,"2024-01-15T00:11:26.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644328,1705277486209,-500.0,0.00030958,2,"2024-01-15T00:11:26.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644329,1705277486218,-5395.19,0.00030958,2,"2024-01-15T00:11:26.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644330,1705277486227,-500.0,0.00030958,5,"2024-01-15T00:11:26.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644331,1705277486236,-1981.06,0.00030958,2,"2024-01-15T00:11:26.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644332,1705277486245,-500.0,0.00030958,2,"2024-01-15T00:11:26.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644333,1705277486257,-4567.46,0.00030958,2,"2024-01-15T00:11:26.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644334,1705277486266,-1369.17,0.00030958,2,"2024-01-15T00:11:26.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644335,1705277486275,-505.97,0.00030958,2,"2024-01-15T00:11:26.275",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644336,1705277486285,-500.0,0.00030958,2,"2024-01-15T00:11:26.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644337,1705277486294,-500.0,0.00030958,2,"2024-01-15T00:11:26.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644338,1705277486304,-500.0,0.00030958,2,"2024-01-15T00:11:26.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644339,1705277486314,-500.0,0.00030958,2,"2024-01-15T00:11:26.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644340,1705277486324,-946.22,0.00030958,2,"2024-01-15T00:11:26.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644341,1705277486333,-500.0,0.00030958,2,"2024-01-15T00:11:26.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644342,1705277486343,-731.58,0.00030958,2,"2024-01-15T00:11:26.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644343,1705277486352,-590.73,0.00030958,2,"2024-01-15T00:11:26.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644344,1705277486361,-500.0,0.00030958,2,"2024-01-15T00:11:26.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644345,1705277486370,-675.5,0.00030958,2,"2024-01-15T00:11:26.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644346,1705277486379,-500.0,0.00030958,2,"2024-01-15T00:11:26.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644347,1705277486389,-4526.72,0.00030958,2,"2024-01-15T00:11:26.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644348,1705277486398,-500.0,0.00030958,2,"2024-01-15T00:11:26.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644349,1705277486408,-1561.88,0.00030958,2,"2024-01-15T00:11:26.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644350,1705277486417,-537.32,0.00030958,2,"2024-01-15T00:11:26.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644351,1705277486427,-691.22,0.00030958,2,"2024-01-15T00:11:26.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644352,1705277486437,-353.46925296,0.00030958,2,"2024-01-15T00:11:26.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644353,1705277486448,-500.0,0.00030958,2,"2024-01-15T00:11:26.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644354,1705277486457,-500.0,0.00030958,2,"2024-01-15T00:11:26.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644355,1705277486466,-888.59,0.00030958,2,"2024-01-15T00:11:26.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644356,1705277486475,-1633.21,0.00030958,2,"2024-01-15T00:11:26.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644357,1705277486484,-8501.11,0.00030958,2,"2024-01-15T00:11:26.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644358,1705277486494,-500.0,0.00030958,2,"2024-01-15T00:11:26.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644359,1705277486503,-601.18,0.00030958,2,"2024-01-15T00:11:26.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644360,1705277486513,-3475.72,0.00030958,2,"2024-01-15T00:11:26.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644361,1705277486522,-899.51,0.00030958,2,"2024-01-15T00:11:26.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644362,1705277486532,-500.0,0.00030958,2,"2024-01-15T00:11:26.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644363,1705277486747,-500.0,0.00030958,2,"2024-01-15T00:11:26.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644364,1705277486757,-5604.19351901,0.00030958,2,"2024-01-15T00:11:26.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644365,1705277486779,-1699.7016505,0.00030958,2,"2024-01-15T00:11:26.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644366,1705277486791,-1177.74483049,0.00030958,2,"2024-01-15T00:11:26.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644367,1705277486801,-500.0,0.00030958,2,"2024-01-15T00:11:26.801",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644368,1705277486810,-505.27,0.00030958,2,"2024-01-15T00:11:26.810",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644369,1705277486819,-500.0,0.00030958,2,"2024-01-15T00:11:26.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644370,1705277486828,-500.0,0.00030958,2,"2024-01-15T00:11:26.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644371,1705277486837,-2376.77,0.00030958,2,"2024-01-15T00:11:26.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644372,1705277486847,-500.0,0.00030958,2,"2024-01-15T00:11:26.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644373,1705277486856,-882.53,0.00030958,2,"2024-01-15T00:11:26.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644374,1705277486866,-2553.68516951,0.00030958,2,"2024-01-15T00:11:26.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644375,1705277486879,-417.49,0.00030958,2,"2024-01-15T00:11:26.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644376,1705277486891,-20.82483049,0.00030958,2,"2024-01-15T00:11:26.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644377,1705277486900,-500.0,0.00030958,2,"2024-01-15T00:11:26.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644378,1705277486910,-22866.02,0.00030958,2,"2024-01-15T00:11:26.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644379,1705277486919,-500.0,0.00030958,2,"2024-01-15T00:11:26.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644380,1705277486928,-3114.12,0.00030958,2,"2024-01-15T00:11:26.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644381,1705277486937,-500.0,0.00030958,2,"2024-01-15T00:11:26.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644382,1705277486948,-500.0,0.00030958,2,"2024-01-15T00:11:26.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644383,1705277486958,-556.85,0.00030958,2,"2024-01-15T00:11:26.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644384,1705277486968,-500.0,0.00030958,2,"2024-01-15T00:11:26.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644385,1705277486977,-500.0,0.00030958,2,"2024-01-15T00:11:26.977",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644386,1705277486986,-500.0,0.00030958,2,"2024-01-15T00:11:26.986",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644387,1705277486995,-500.0,0.00030958,2,"2024-01-15T00:11:26.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644388,1705277487004,-1181.81,0.00030958,2,"2024-01-15T00:11:27.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644389,1705277487013,-500.0,0.00030958,2,"2024-01-15T00:11:27.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644390,1705277487023,-1335.39,0.00030958,2,"2024-01-15T00:11:27.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644391,1705277487032,-500.0,0.00030958,2,"2024-01-15T00:11:27.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644392,1705277487041,-291.16733397,0.00030958,2,"2024-01-15T00:11:27.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644393,1705277487051,-593.97,0.00030958,2,"2024-01-15T00:11:27.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644394,1705277487062,-500.0,0.00030958,2,"2024-01-15T00:11:27.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644395,1705277487073,-500.0,0.00030958,2,"2024-01-15T00:11:27.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644396,1705277487082,-500.0,0.00030958,2,"2024-01-15T00:11:27.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644397,1705277487091,-500.0,0.00030958,2,"2024-01-15T00:11:27.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644398,1705277487100,-1041.22,0.00030958,2,"2024-01-15T00:11:27.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644399,1705277487110,-1451.19,0.00030958,2,"2024-01-15T00:11:27.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644400,1705277487120,-500.0,0.00030958,2,"2024-01-15T00:11:27.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644401,1705277487130,-500.0,0.00030958,2,"2024-01-15T00:11:27.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644402,1705277487139,-532.19026038,0.00030958,2,"2024-01-15T00:11:27.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644403,1705277487148,-1276.15,0.00030958,2,"2024-01-15T00:11:27.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644404,1705277487157,-713.56,0.00030958,2,"2024-01-15T00:11:27.157",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644405,1705277487167,-551.12530833,0.00030958,2,"2024-01-15T00:11:27.167",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644406,1705277487176,-1118.95,0.00030958,2,"2024-01-15T00:11:27.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644407,1705277487186,-500.0,0.00030958,2,"2024-01-15T00:11:27.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644408,1705277487196,-564.5,0.00030958,2,"2024-01-15T00:11:27.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644409,1705277487205,-500.0,0.00030958,2,"2024-01-15T00:11:27.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644410,1705277487214,-500.0,0.00030958,2,"2024-01-15T00:11:27.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644411,1705277487223,-2491.78,0.00030958,2,"2024-01-15T00:11:27.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644412,1705277487232,-500.0,0.00030958,2,"2024-01-15T00:11:27.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644413,1705277487241,-537.27,0.00030958,2,"2024-01-15T00:11:27.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644414,1705277487252,-500.0,0.00030958,2,"2024-01-15T00:11:27.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644415,1705277487261,-3095.36,0.00030958,2,"2024-01-15T00:11:27.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644416,1705277487270,-500.0,0.00030958,2,"2024-01-15T00:11:27.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644417,1705277487280,-500.0,0.00030958,2,"2024-01-15T00:11:27.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644418,1705277487289,-1134.94,0.00030958,2,"2024-01-15T00:11:27.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644419,1705277487298,-500.0,0.00030958,2,"2024-01-15T00:11:27.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644420,1705277487308,-757.24,0.00030958,2,"2024-01-15T00:11:27.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644421,1705277487318,-964.75,0.00030958,2,"2024-01-15T00:11:27.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644422,1705277487327,-1706.15,0.00030958,2,"2024-01-15T00:11:27.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644423,1705277487336,-500.0,0.00030958,2,"2024-01-15T00:11:27.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644424,1705277487345,-1357.74,0.00030958,2,"2024-01-15T00:11:27.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644425,1705277487355,-8176.33,0.00030958,2,"2024-01-15T00:11:27.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644426,1705277487364,-754.74,0.00030958,2,"2024-01-15T00:11:27.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644427,1705277487374,-641.27,0.00030958,2,"2024-01-15T00:11:27.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644428,1705277487383,-500.0,0.00030958,2,"2024-01-15T00:11:27.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644429,1705277487392,-500.0,0.00030958,2,"2024-01-15T00:11:27.392",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644430,1705277487402,-869.38,0.00030958,2,"2024-01-15T00:11:27.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644431,1705277487411,-5976.33,0.00030958,2,"2024-01-15T00:11:27.411",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644432,1705277487420,-500.0,0.00030958,2,"2024-01-15T00:11:27.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644433,1705277487430,-500.0,0.00030958,2,"2024-01-15T00:11:27.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644434,1705277487439,-500.0,0.00030958,2,"2024-01-15T00:11:27.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644435,1705277487451,-500.0,0.00030958,2,"2024-01-15T00:11:27.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644436,1705277487461,-500.0,0.00030958,2,"2024-01-15T00:11:27.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644437,1705277487471,-632.48,0.00030958,2,"2024-01-15T00:11:27.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644438,1705277487482,-544.53,0.00030958,2,"2024-01-15T00:11:27.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644439,1705277487491,-639.58,0.00030958,2,"2024-01-15T00:11:27.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644440,1705277487500,-500.0,0.00030958,2,"2024-01-15T00:11:27.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644441,1705277487509,-500.0,0.00030958,2,"2024-01-15T00:11:27.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644442,1705277487519,-1632.81,0.00030958,2,"2024-01-15T00:11:27.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644443,1705277487528,-500.0,0.00030958,2,"2024-01-15T00:11:27.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644444,1705277487539,-500.0,0.00030958,2,"2024-01-15T00:11:27.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644445,1705277487550,-2813.24,0.00030958,2,"2024-01-15T00:11:27.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644446,1705277487561,-5482.9,0.00030958,2,"2024-01-15T00:11:27.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644447,1705277487574,-500.0,0.00030958,2,"2024-01-15T00:11:27.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644448,1705277487584,-500.0,0.00030958,2,"2024-01-15T00:11:27.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644449,1705277487596,-500.0,0.00030958,2,"2024-01-15T00:11:27.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644450,1705277487605,-958.37,0.00030958,2,"2024-01-15T00:11:27.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644451,1705277487614,-975.0,0.00030958,2,"2024-01-15T00:11:27.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644452,1705277487624,-1188.84,0.00030958,2,"2024-01-15T00:11:27.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644453,1705277487634,-500.0,0.00030958,2,"2024-01-15T00:11:27.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644454,1705277487644,-500.0,0.00030958,2,"2024-01-15T00:11:27.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644455,1705277487653,-1237.2,0.00030958,2,"2024-01-15T00:11:27.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644456,1705277487663,-500.0,0.00030958,2,"2024-01-15T00:11:27.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644457,1705277487673,-500.0,0.00030958,2,"2024-01-15T00:11:27.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644458,1705277487682,-500.0,0.00030958,2,"2024-01-15T00:11:27.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644459,1705277487692,-1319.59,0.00030958,2,"2024-01-15T00:11:27.692",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644460,1705277487702,-500.0,0.00030958,2,"2024-01-15T00:11:27.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644461,1705277487711,-933.8,0.00030958,2,"2024-01-15T00:11:27.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644462,1705277487721,-500.0,0.00030958,2,"2024-01-15T00:11:27.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644463,1705277487731,-2610.59,0.00030958,2,"2024-01-15T00:11:27.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644464,1705277487740,-2614.45,0.00030958,2,"2024-01-15T00:11:27.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644465,1705277487749,-500.0,0.00030958,2,"2024-01-15T00:11:27.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644466,1705277487758,-833.74,0.00030958,2,"2024-01-15T00:11:27.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644467,1705277487768,-3186.36,0.00030958,2,"2024-01-15T00:11:27.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644468,1705277487777,-515.9,0.00030958,2,"2024-01-15T00:11:27.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644469,1705277487787,-5492.08,0.00030958,2,"2024-01-15T00:11:27.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644470,1705277487796,-1220.95,0.00030958,2,"2024-01-15T00:11:27.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644471,1705277487805,-331.52271133,0.00030958,2,"2024-01-15T00:11:27.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644472,1705277487823,-168.47728867,0.00030958,2,"2024-01-15T00:11:27.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644473,1705277487833,-1989.19,0.00030958,2,"2024-01-15T00:11:27.833",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644474,1705277487842,-529.59,0.00030958,2,"2024-01-15T00:11:27.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644475,1705277487851,-722.84,0.00030958,2,"2024-01-15T00:11:27.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644476,1705277487861,-116.05303653,0.00030958,2,"2024-01-15T00:11:27.861",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644477,1705277487874,-522.33696347,0.00030958,2,"2024-01-15T00:11:27.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644478,1705277487884,-294.31076073,0.00030958,2,"2024-01-15T00:11:27.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644479,1705277487896,-191.3619716,0.00030958,2,"2024-01-15T00:11:27.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644480,1705277487906,-500.0,0.00030958,2,"2024-01-15T00:11:27.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644481,1705277487916,-3130.3488995,0.00030958,2,"2024-01-15T00:11:27.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644482,1705277487928,-891.8311005,0.00030958,2,"2024-01-15T00:11:27.928",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644483,1705277487937,-500.0,0.00030958,2,"2024-01-15T00:11:27.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644484,1705277487948,-753.39,0.00030958,2,"2024-01-15T00:11:27.948",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644485,1705277487958,-2493.03,0.00030958,2,"2024-01-15T00:11:27.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644486,1705277487968,-467.01664105,0.00030958,2,"2024-01-15T00:11:27.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644487,1705277487984,-139.26335895,0.00030958,2,"2024-01-15T00:11:27.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644488,1705277487994,-699.97,0.00030958,2,"2024-01-15T00:11:27.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644489,1705277488003,-500.0,0.00030958,2,"2024-01-15T00:11:28.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644490,1705277488012,-500.0,0.00030958,2,"2024-01-15T00:11:28.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644491,1705277488022,-500.0,0.00030958,2,"2024-01-15T00:11:28.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644492,1705277488031,-500.0,0.00030958,2,"2024-01-15T00:11:28.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644493,1705277488040,-1805.56,0.00030958,2,"2024-01-15T00:11:28.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644494,1705277488050,-1129.32,0.00030958,2,"2024-01-15T00:11:28.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644495,1705277488060,-952.46,0.00030958,2,"2024-01-15T00:11:28.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644496,1705277488070,-1191.83,0.00030958,2,"2024-01-15T00:11:28.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644497,1705277488081,-635.15,0.00030958,2,"2024-01-15T00:11:28.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644498,1705277488090,-500.0,0.00030958,2,"2024-01-15T00:11:28.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644499,1705277488100,-500.0,0.00030958,2,"2024-01-15T00:11:28.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644500,1705277488109,-639.92039316,0.00030958,2,"2024-01-15T00:11:28.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644501,1705277488118,-2730.63,0.00030958,2,"2024-01-15T00:11:28.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644502,1705277488128,-500.0,0.00030958,2,"2024-01-15T00:11:28.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644503,1705277488137,-500.0,0.00030958,2,"2024-01-15T00:11:28.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644504,1705277488147,-500.0,0.00030958,2,"2024-01-15T00:11:28.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644505,1705277488156,-792.34,0.00030958,2,"2024-01-15T00:11:28.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644506,1705277488165,-500.0,0.00030958,2,"2024-01-15T00:11:28.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644507,1705277488176,-500.0,0.00030958,2,"2024-01-15T00:11:28.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644508,1705277488185,-500.0,0.00030958,2,"2024-01-15T00:11:28.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644509,1705277488196,-500.0,0.00030958,2,"2024-01-15T00:11:28.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644510,1705277488207,-1955.82,0.00030958,2,"2024-01-15T00:11:28.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644511,1705277488217,-872.86,0.00030958,2,"2024-01-15T00:11:28.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644512,1705277488227,-500.0,0.00030958,2,"2024-01-15T00:11:28.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644513,1705277488237,-1196.3,0.00030958,2,"2024-01-15T00:11:28.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644514,1705277488247,-500.0,0.00030958,2,"2024-01-15T00:11:28.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644515,1705277488257,-500.0,0.00030958,2,"2024-01-15T00:11:28.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644516,1705277488266,-2930.38,0.00030958,2,"2024-01-15T00:11:28.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644517,1705277488276,-734.66,0.00030958,2,"2024-01-15T00:11:28.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644518,1705277488286,-664.22,0.00030958,2,"2024-01-15T00:11:28.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644519,1705277488295,-620.03,0.00030958,2,"2024-01-15T00:11:28.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644520,1705277488304,-1459.61,0.00030958,2,"2024-01-15T00:11:28.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644521,1705277488314,-2457.2,0.00030958,2,"2024-01-15T00:11:28.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644522,1705277488323,-1176.16,0.00030958,2,"2024-01-15T00:11:28.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644523,1705277488332,-500.0,0.00030958,2,"2024-01-15T00:11:28.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644524,1705277488343,-500.0,0.00030958,2,"2024-01-15T00:11:28.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644525,1705277488353,-1202.75,0.00030958,2,"2024-01-15T00:11:28.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644526,1705277488362,-500.0,0.00030958,2,"2024-01-15T00:11:28.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644527,1705277488371,-500.0,0.00030958,2,"2024-01-15T00:11:28.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644528,1705277488381,-500.0,0.00030958,2,"2024-01-15T00:11:28.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644529,1705277488391,-1749.56,0.00030958,2,"2024-01-15T00:11:28.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644530,1705277488400,-824.23,0.00030958,2,"2024-01-15T00:11:28.400",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644531,1705277488409,-500.0,0.00030958,2,"2024-01-15T00:11:28.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644532,1705277488419,-500.0,0.00030958,2,"2024-01-15T00:11:28.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644533,1705277488429,-500.0,0.00030958,2,"2024-01-15T00:11:28.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644534,1705277488438,-1218.21,0.00030958,2,"2024-01-15T00:11:28.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644535,1705277488449,-500.0,0.00030958,2,"2024-01-15T00:11:28.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644536,1705277488458,-500.0,0.00030958,2,"2024-01-15T00:11:28.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644537,1705277488468,-673.0,0.00030958,2,"2024-01-15T00:11:28.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644538,1705277488477,-500.0,0.00030958,2,"2024-01-15T00:11:28.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644539,1705277488487,-932.5,0.00030958,2,"2024-01-15T00:11:28.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644540,1705277488496,-500.0,0.00030958,2,"2024-01-15T00:11:28.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644541,1705277488506,-689.37,0.00030958,2,"2024-01-15T00:11:28.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644542,1705277488516,-500.0,0.00030958,2,"2024-01-15T00:11:28.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644543,1705277488525,-500.0,0.00030958,2,"2024-01-15T00:11:28.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644544,1705277488535,-401.69624789,0.00030958,2,"2024-01-15T00:11:28.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644545,1705277488549,-1215.15375211,0.00030958,2,"2024-01-15T00:11:28.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644546,1705277488558,-1809.44,0.00030958,2,"2024-01-15T00:11:28.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644547,1705277488569,-577.34,0.00030958,2,"2024-01-15T00:11:28.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644548,1705277488579,-558.62,0.00030958,2,"2024-01-15T00:11:28.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644549,1705277488589,-500.0,0.00030958,2,"2024-01-15T00:11:28.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644550,1705277488598,-266.04822814,0.00030958,2,"2024-01-15T00:11:28.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644551,1705277488608,-710.64,0.00030958,2,"2024-01-15T00:11:28.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644552,1705277488619,-860.54,0.00030958,2,"2024-01-15T00:11:28.619",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644553,1705277488628,-1356.93,0.00030958,2,"2024-01-15T00:11:28.628",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644554,1705277488637,-1345.44,0.00030958,2,"2024-01-15T00:11:28.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644555,1705277488647,-500.0,0.00030958,2,"2024-01-15T00:11:28.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644556,1705277488656,-500.0,0.00030958,2,"2024-01-15T00:11:28.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644557,1705277488666,-1179.27,0.00030958,2,"2024-01-15T00:11:28.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644558,1705277488675,-535.40584617,0.00030958,2,"2024-01-15T00:11:28.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644559,1705277488684,-1504.67,0.00030958,2,"2024-01-15T00:11:28.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644560,1705277488694,-951.57,0.00030958,2,"2024-01-15T00:11:28.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644561,1705277488705,-1102.3,0.00030958,2,"2024-01-15T00:11:28.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644562,1705277488715,-500.0,0.00030958,2,"2024-01-15T00:11:28.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644563,1705277488724,-500.0,0.00030958,2,"2024-01-15T00:11:28.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644564,1705277488733,-54.2813376,0.00030958,2,"2024-01-15T00:11:28.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644565,1705277488746,-445.7186624,0.00030958,2,"2024-01-15T00:11:28.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644566,1705277488756,-195.1684729,0.00030958,2,"2024-01-15T00:11:28.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644567,1705277488854,-661.21056212,0.00030958,2,"2024-01-15T00:11:28.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644568,1705277489307,-160.0,0.00024838,2,"2024-01-15T00:11:29.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644569,1705277489316,-106.07980399,0.00030126,10,"2024-01-15T00:11:29.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644570,1705277489328,-1099.54952,0.00030126,10,"2024-01-15T00:11:29.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644571,1705277489390,-533.98067601,0.00030126,10,"2024-01-15T00:11:29.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644572,1705277489401,-160.0,0.00030136,2,"2024-01-15T00:11:29.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644573,1705277489412,-672.86622682,0.00030958,2,"2024-01-15T00:11:29.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644574,1705277489424,-3516.06945431,0.00030958,2,"2024-01-15T00:11:29.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644575,1705277489437,-8061.54528385,0.00030958,2,"2024-01-15T00:11:29.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644576,1705277489447,-500.0,0.00030958,2,"2024-01-15T00:11:29.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644577,1705277489456,-500.0,0.00030958,2,"2024-01-15T00:11:29.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644578,1705277489466,-500.0,0.00030958,2,"2024-01-15T00:11:29.466",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644579,1705277489476,-1690.87,0.00030958,2,"2024-01-15T00:11:29.476",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644580,1705277489486,-940.22,0.00030958,2,"2024-01-15T00:11:29.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644581,1705277489499,-2995.14,0.00030958,2,"2024-01-15T00:11:29.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644582,1705277489509,-4220.59,0.00030958,2,"2024-01-15T00:11:29.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644583,1705277489519,-505.07,0.00030958,2,"2024-01-15T00:11:29.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644584,1705277489529,-845.86,0.00030958,2,"2024-01-15T00:11:29.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644585,1705277489539,-500.0,0.00030958,2,"2024-01-15T00:11:29.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644586,1705277489550,-500.0,0.00030958,2,"2024-01-15T00:11:29.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644587,1705277489564,-500.0,0.00030958,2,"2024-01-15T00:11:29.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644588,1705277489574,-500.0,0.00030958,2,"2024-01-15T00:11:29.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644589,1705277489584,-1276.8,0.00030958,2,"2024-01-15T00:11:29.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644590,1705277489594,-500.0,0.00030958,2,"2024-01-15T00:11:29.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644591,1705277489605,-500.0,0.00030958,2,"2024-01-15T00:11:29.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644592,1705277489615,-500.0,0.00030958,2,"2024-01-15T00:11:29.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644593,1705277489625,-500.0,0.00030958,2,"2024-01-15T00:11:29.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644594,1705277489636,-1216.33,0.00030958,2,"2024-01-15T00:11:29.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644595,1705277489645,-16450.31,0.00030958,2,"2024-01-15T00:11:29.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644596,1705277489655,-717.5,0.00030958,2,"2024-01-15T00:11:29.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644597,1705277489665,-683.01,0.00030958,2,"2024-01-15T00:11:29.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644598,1705277489674,-5311.11,0.00030958,2,"2024-01-15T00:11:29.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644599,1705277489683,-500.0,0.00030958,2,"2024-01-15T00:11:29.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644600,1705277489693,-500.0,0.00030958,2,"2024-01-15T00:11:29.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644601,1705277489704,-500.0,0.00030958,2,"2024-01-15T00:11:29.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644602,1705277489715,-689.74,0.00030958,2,"2024-01-15T00:11:29.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644603,1705277489724,-4702.16,0.00030958,2,"2024-01-15T00:11:29.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644604,1705277489734,-514.14812037,0.00030958,2,"2024-01-15T00:11:29.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644605,1705277489744,-500.0,0.00030958,2,"2024-01-15T00:11:29.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644606,1705277489754,-500.0,0.00030958,2,"2024-01-15T00:11:29.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644607,1705277489764,-550.35,0.00030958,2,"2024-01-15T00:11:29.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644608,1705277489774,-1214.22,0.00030958,2,"2024-01-15T00:11:29.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644609,1705277489785,-1585.8,0.00030958,2,"2024-01-15T00:11:29.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644610,1705277489795,-1455.55,0.00030958,2,"2024-01-15T00:11:29.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644611,1705277489806,-859.24,0.00030958,2,"2024-01-15T00:11:29.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644612,1705277489816,-2411.53,0.00030958,2,"2024-01-15T00:11:29.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644613,1705277489827,-500.0,0.00030958,2,"2024-01-15T00:11:29.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644614,1705277490099,-742.69,0.00030958,2,"2024-01-15T00:11:30.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644615,1705277490109,-500.0,0.00030958,2,"2024-01-15T00:11:30.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644616,1705277490123,-540.08,0.00030958,2,"2024-01-15T00:11:30.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644617,1705277490133,-14102.31,0.00030958,2,"2024-01-15T00:11:30.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644618,1705277490143,-785.32,0.00030958,2,"2024-01-15T00:11:30.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644619,1705277490152,-2366.42,0.00030958,2,"2024-01-15T00:11:30.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644620,1705277490162,-500.0,0.00030958,2,"2024-01-15T00:11:30.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644621,1705277490175,-1108.77,0.00030958,2,"2024-01-15T00:11:30.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644622,1705277490184,-761.74,0.00030958,2,"2024-01-15T00:11:30.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644623,1705277490193,-896.86,0.00030958,2,"2024-01-15T00:11:30.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644624,1705277490207,-4496.8,0.00030958,2,"2024-01-15T00:11:30.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644625,1705277490217,-1690.92,0.00030958,2,"2024-01-15T00:11:30.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644626,1705277490226,-528.71378822,0.00030958,2,"2024-01-15T00:11:30.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644627,1705277490236,-1482.08,0.00030958,2,"2024-01-15T00:11:30.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644628,1705277490245,-714.61,0.00030958,2,"2024-01-15T00:11:30.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644629,1705277490254,-536.9,0.00030958,2,"2024-01-15T00:11:30.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644630,1705277490264,-1757.02,0.00030958,2,"2024-01-15T00:11:30.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644631,1705277490274,-1779.86,0.00030958,2,"2024-01-15T00:11:30.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644632,1705277490283,-840.17,0.00030958,2,"2024-01-15T00:11:30.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644633,1705277490293,-981.9,0.00030958,2,"2024-01-15T00:11:30.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644634,1705277490302,-500.0,0.00030958,2,"2024-01-15T00:11:30.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644635,1705277490312,-1154.42,0.00030958,2,"2024-01-15T00:11:30.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644636,1705277490322,-500.0,0.00030958,2,"2024-01-15T00:11:30.322",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644637,1705277490331,-500.0,0.00030958,2,"2024-01-15T00:11:30.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644638,1705277490340,-500.0,0.00030958,2,"2024-01-15T00:11:30.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644639,1705277490350,-4315.17,0.00030958,2,"2024-01-15T00:11:30.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644640,1705277490359,-1925.13,0.00030958,2,"2024-01-15T00:11:30.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644641,1705277490369,-970.07,0.00030958,2,"2024-01-15T00:11:30.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644642,1705277490378,-500.0,0.00030958,2,"2024-01-15T00:11:30.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644643,1705277490387,-1326.08,0.00030958,2,"2024-01-15T00:11:30.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644644,1705277490397,-500.0,0.00030958,2,"2024-01-15T00:11:30.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644645,1705277490407,-1116.09,0.00030958,2,"2024-01-15T00:11:30.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644646,1705277490417,-500.0,0.00030958,2,"2024-01-15T00:11:30.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644647,1705277490426,-726.5,0.00030958,2,"2024-01-15T00:11:30.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644648,1705277490436,-166.793448,0.00030958,7,"2024-01-15T00:11:30.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644649,1705277490445,-166.793448,0.00030958,7,"2024-01-15T00:11:30.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644650,1705277490458,-166.793448,0.00030958,7,"2024-01-15T00:11:30.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644651,1705277490467,-166.793448,0.00030958,7,"2024-01-15T00:11:30.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644652,1705277490478,-151.0,0.00030958,7,"2024-01-15T00:11:30.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644653,1705277490488,-151.0,0.00030958,7,"2024-01-15T00:11:30.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644654,1705277490497,-151.0,0.00030958,7,"2024-01-15T00:11:30.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644655,1705277490506,-181.442951,0.00030958,7,"2024-01-15T00:11:30.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644656,1705277490516,-151.0,0.00030958,7,"2024-01-15T00:11:30.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644657,1705277490525,-151.0,0.00030958,7,"2024-01-15T00:11:30.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644658,1705277490535,-1349.92984,0.00030958,7,"2024-01-15T00:11:30.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644659,1705277490549,-1349.92984,0.00030958,7,"2024-01-15T00:11:30.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644660,1705277490559,-1349.92984,0.00030958,7,"2024-01-15T00:11:30.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644661,1705277490568,-1349.92984,0.00030958,7,"2024-01-15T00:11:30.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644662,1705277490577,-209.809226,0.00030958,7,"2024-01-15T00:11:30.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644663,1705277490587,-209.809226,0.00030958,7,"2024-01-15T00:11:30.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644664,1705277490596,-209.809226,0.00030958,7,"2024-01-15T00:11:30.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644665,1705277490606,-209.809226,0.00030958,7,"2024-01-15T00:11:30.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644666,1705277490615,-182.267775,0.00030958,7,"2024-01-15T00:11:30.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644667,1705277490625,-182.267775,0.00030958,7,"2024-01-15T00:11:30.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644668,1705277490634,-182.267775,0.00030958,7,"2024-01-15T00:11:30.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644669,1705277490645,-182.26777671,0.00030958,7,"2024-01-15T00:11:30.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644670,1705277490655,-151.0,0.00030958,7,"2024-01-15T00:11:30.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644671,1705277490665,-151.0,0.00030958,7,"2024-01-15T00:11:30.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644672,1705277490675,-517.524431,0.00030958,7,"2024-01-15T00:11:30.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644673,1705277490685,-517.524431,0.00030958,7,"2024-01-15T00:11:30.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644674,1705277490696,-517.524431,0.00030958,7,"2024-01-15T00:11:30.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644675,1705277490707,-517.524439,0.00030958,7,"2024-01-15T00:11:30.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644676,1705277490717,-668.7860298,0.00030978,2,"2024-01-15T00:11:30.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644677,1705277490726,-2725.0868527,0.00030978,2,"2024-01-15T00:11:30.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644678,1705277490736,-5000.0,0.00030999,2,"2024-01-15T00:11:30.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644679,1705277490745,-300.0,0.00030999,2,"2024-01-15T00:11:30.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644680,1705277490754,-465.75689909,0.00030999,2,"2024-01-15T00:11:30.754",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644681,1705277490764,-391.37190599,0.00030999,2,"2024-01-15T00:11:30.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644682,1705277490773,-450.69373784,0.00030999,2,"2024-01-15T00:11:30.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644683,1705277490782,-185.30447779,0.00030999,2,"2024-01-15T00:11:30.782",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644684,1705277490792,-500.0,0.00030999,2,"2024-01-15T00:11:30.792",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644685,1705277490802,-453.23418457,0.00030999,2,"2024-01-15T00:11:30.802",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644686,1705277490811,-500.0,0.00030999,2,"2024-01-15T00:11:30.811",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644687,1705277490820,-10394.41876929,0.00031,2,"2024-01-15T00:11:30.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644688,1705277490829,-7085.18370799,0.00031,7,"2024-01-15T00:11:30.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644689,1705277490848,-6000.0,0.00031,2,"2024-01-15T00:11:30.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644690,1705277490860,-1570.53761128,0.00031,2,"2024-01-15T00:11:30.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644691,1705277490870,-214.31271525,0.00031,4,"2024-01-15T00:11:30.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644692,1705277490881,-1500.0,0.00031,3,"2024-01-15T00:11:30.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644693,1705277490890,-151.140716,0.00031,2,"2024-01-15T00:11:30.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644694,1705277490900,-507.156143,0.00031,3,"2024-01-15T00:11:30.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644695,1705277490910,-153.84,0.0003105,2,"2024-01-15T00:11:30.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644696,1705277490919,-151.426,0.00031082,7,"2024-01-15T00:11:30.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644697,1705277490929,-300.0,0.000311,3,"2024-01-15T00:11:30.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644698,1705277490939,-150.0,0.000311,3,"2024-01-15T00:11:30.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644699,1705277490949,-150.0,0.000311,3,"2024-01-15T00:11:30.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644700,1705277490959,-300.0,0.000311,2,"2024-01-15T00:11:30.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644701,1705277490969,-3779.0,0.00031108,5,"2024-01-15T00:11:30.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644702,1705277490979,-416.27,0.00031195,2,"2024-01-15T00:11:30.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644703,1705277490989,-300.0,0.00031231,2,"2024-01-15T00:11:30.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644704,1705277490998,-500.0,0.00031232,2,"2024-01-15T00:11:30.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644705,1705277491008,-500.0,0.00031232,2,"2024-01-15T00:11:31.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644706,1705277491017,-500.0,0.00031232,2,"2024-01-15T00:11:31.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644707,1705277491027,-500.0,0.00031232,2,"2024-01-15T00:11:31.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644708,1705277491037,-500.0,0.00031232,2,"2024-01-15T00:11:31.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644709,1705277491047,-500.0,0.00031232,2,"2024-01-15T00:11:31.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644710,1705277491056,-500.0,0.00031232,2,"2024-01-15T00:11:31.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644711,1705277491065,-500.0,0.00031232,2,"2024-01-15T00:11:31.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644712,1705277491075,-542.22,0.00031232,2,"2024-01-15T00:11:31.075",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644713,1705277491084,-687.9,0.00031232,2,"2024-01-15T00:11:31.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644714,1705277491094,-500.0,0.00031232,2,"2024-01-15T00:11:31.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644715,1705277491104,-500.0,0.00031232,2,"2024-01-15T00:11:31.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644716,1705277491113,-500.0,0.00031232,2,"2024-01-15T00:11:31.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644717,1705277491123,-500.0,0.00031232,2,"2024-01-15T00:11:31.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644718,1705277491132,-500.0,0.00031232,2,"2024-01-15T00:11:31.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644719,1705277491142,-500.0,0.00031232,2,"2024-01-15T00:11:31.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644720,1705277491151,-500.0,0.00031232,2,"2024-01-15T00:11:31.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644721,1705277491161,-500.0,0.00031232,2,"2024-01-15T00:11:31.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644722,1705277491171,-500.0,0.00031232,2,"2024-01-15T00:11:31.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644723,1705277491181,-578.66,0.00031232,2,"2024-01-15T00:11:31.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644724,1705277491191,-500.0,0.00031232,2,"2024-01-15T00:11:31.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644725,1705277491200,-223.54100425,0.00031232,2,"2024-01-15T00:11:31.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644726,1705277491210,-500.0,0.00031232,2,"2024-01-15T00:11:31.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644727,1705277491219,-859.01,0.00031232,2,"2024-01-15T00:11:31.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644728,1705277491229,-500.0,0.00031232,2,"2024-01-15T00:11:31.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644729,1705277491238,-500.0,0.00031232,2,"2024-01-15T00:11:31.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644730,1705277491248,-500.0,0.00031232,2,"2024-01-15T00:11:31.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644731,1705277491258,-500.0,0.00031232,2,"2024-01-15T00:11:31.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644732,1705277491267,-500.0,0.00031232,2,"2024-01-15T00:11:31.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644733,1705277491277,-500.0,0.00031232,2,"2024-01-15T00:11:31.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644734,1705277491287,-333.65799202,0.00031232,2,"2024-01-15T00:11:31.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644735,1705277491297,-500.0,0.00031232,2,"2024-01-15T00:11:31.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644736,1705277491307,-500.0,0.00031232,2,"2024-01-15T00:11:31.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644737,1705277491316,-500.0,0.00031232,2,"2024-01-15T00:11:31.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644738,1705277491326,-500.0,0.00031232,2,"2024-01-15T00:11:31.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644739,1705277491336,-500.0,0.00031232,2,"2024-01-15T00:11:31.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644740,1705277491346,-500.0,0.00031232,2,"2024-01-15T00:11:31.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644741,1705277491357,-501.7606043,0.00031232,2,"2024-01-15T00:11:31.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644742,1705277491367,-500.0,0.00031232,2,"2024-01-15T00:11:31.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644743,1705277491377,-641.66,0.00031232,2,"2024-01-15T00:11:31.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644744,1705277491387,-500.0,0.00031232,2,"2024-01-15T00:11:31.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644745,1705277491398,-331.55743396,0.00031232,2,"2024-01-15T00:11:31.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644746,1705277491409,-500.0,0.00031232,2,"2024-01-15T00:11:31.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644747,1705277491418,-500.0,0.00031232,2,"2024-01-15T00:11:31.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644748,1705277491429,-553.87,0.00031232,2,"2024-01-15T00:11:31.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644749,1705277491438,-500.0,0.00031232,2,"2024-01-15T00:11:31.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644750,1705277491449,-500.0,0.00031232,2,"2024-01-15T00:11:31.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644751,1705277491459,-500.0,0.00031232,2,"2024-01-15T00:11:31.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644752,1705277491469,-500.0,0.00031232,2,"2024-01-15T00:11:31.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644753,1705277491480,-500.0,0.00031232,2,"2024-01-15T00:11:31.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644754,1705277491490,-743.46,0.00031232,2,"2024-01-15T00:11:31.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644755,1705277491500,-500.0,0.00031232,2,"2024-01-15T00:11:31.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644756,1705277491509,-500.0,0.00031232,2,"2024-01-15T00:11:31.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644757,1705277491520,-500.0,0.00031232,2,"2024-01-15T00:11:31.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644758,1705277491529,-500.0,0.00031232,2,"2024-01-15T00:11:31.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644759,1705277491541,-505.34,0.00031232,2,"2024-01-15T00:11:31.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644760,1705277491551,-500.0,0.00031232,2,"2024-01-15T00:11:31.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644761,1705277491563,-500.0,0.00031232,2,"2024-01-15T00:11:31.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644762,1705277491573,-500.0,0.00031232,2,"2024-01-15T00:11:31.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644763,1705277491582,-500.0,0.00031232,2,"2024-01-15T00:11:31.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644764,1705277491594,-309.96687466,0.00031232,2,"2024-01-15T00:11:31.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644765,1705277491603,-250.0,0.00031232,2,"2024-01-15T00:11:31.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644766,1705277491613,-500.0,0.00031232,2,"2024-01-15T00:11:31.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644767,1705277491623,-500.0,0.00031232,2,"2024-01-15T00:11:31.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644768,1705277491634,-500.0,0.00031232,2,"2024-01-15T00:11:31.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644769,1705277491644,-500.0,0.00031232,2,"2024-01-15T00:11:31.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644770,1705277491654,-500.0,0.00031232,2,"2024-01-15T00:11:31.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644771,1705277491664,-500.0,0.00031232,2,"2024-01-15T00:11:31.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644772,1705277491673,-500.0,0.00031232,2,"2024-01-15T00:11:31.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644773,1705277491687,-500.0,0.00031232,2,"2024-01-15T00:11:31.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644774,1705277491697,-500.0,0.00031232,2,"2024-01-15T00:11:31.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644775,1705277491707,-500.0,0.00031232,2,"2024-01-15T00:11:31.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644776,1705277491716,-607.31,0.00031232,2,"2024-01-15T00:11:31.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644777,1705277491726,-500.0,0.00031232,2,"2024-01-15T00:11:31.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644778,1705277491736,-550.29,0.00031232,2,"2024-01-15T00:11:31.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644779,1705277491746,-500.0,0.00031232,2,"2024-01-15T00:11:31.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644780,1705277491756,-500.0,0.00031232,2,"2024-01-15T00:11:31.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644781,1705277491766,-500.0,0.00031232,2,"2024-01-15T00:11:31.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644782,1705277491776,-500.0,0.00031232,2,"2024-01-15T00:11:31.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644783,1705277491786,-500.0,0.00031232,2,"2024-01-15T00:11:31.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644784,1705277491796,-500.0,0.00031232,2,"2024-01-15T00:11:31.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644785,1705277491806,-500.0,0.00031232,2,"2024-01-15T00:11:31.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644786,1705277491815,-500.0,0.00031232,2,"2024-01-15T00:11:31.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644787,1705277491825,-648.23,0.00031232,2,"2024-01-15T00:11:31.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644788,1705277491835,-500.0,0.00031232,2,"2024-01-15T00:11:31.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644789,1705277491845,-500.0,0.00031232,2,"2024-01-15T00:11:31.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644790,1705277491854,-398.77411844,0.00031232,2,"2024-01-15T00:11:31.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644791,1705277491864,-500.0,0.00031232,2,"2024-01-15T00:11:31.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644792,1705277491874,-500.0,0.00031232,2,"2024-01-15T00:11:31.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644793,1705277491884,-500.0,0.00031232,2,"2024-01-15T00:11:31.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644794,1705277491893,-500.0,0.00031232,2,"2024-01-15T00:11:31.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644795,1705277491903,-1205.84,0.00031232,2,"2024-01-15T00:11:31.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644796,1705277491913,-500.0,0.00031232,2,"2024-01-15T00:11:31.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644797,1705277491923,-500.0,0.00031232,2,"2024-01-15T00:11:31.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644798,1705277491933,-500.0,0.00031232,2,"2024-01-15T00:11:31.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644799,1705277491943,-500.0,0.00031232,2,"2024-01-15T00:11:31.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644800,1705277491954,-988.44,0.00031232,2,"2024-01-15T00:11:31.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644801,1705277491964,-500.0,0.00031232,2,"2024-01-15T00:11:31.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644802,1705277491973,-763.6,0.00031232,2,"2024-01-15T00:11:31.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644803,1705277491983,-361.81003657,0.00031232,2,"2024-01-15T00:11:31.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644804,1705277491993,-782.23,0.00031232,2,"2024-01-15T00:11:31.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644805,1705277492003,-500.0,0.00031232,2,"2024-01-15T00:11:32.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644806,1705277492013,-569.74,0.00031232,2,"2024-01-15T00:11:32.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644807,1705277492023,-500.0,0.00031232,2,"2024-01-15T00:11:32.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644808,1705277492033,-638.68,0.00031232,2,"2024-01-15T00:11:32.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644809,1705277492042,-500.0,0.00031232,2,"2024-01-15T00:11:32.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644810,1705277492052,-500.0,0.00031232,2,"2024-01-15T00:11:32.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644811,1705277492062,-642.67,0.00031232,2,"2024-01-15T00:11:32.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644812,1705277492072,-500.0,0.00031232,2,"2024-01-15T00:11:32.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644813,1705277492081,-514.89,0.00031232,2,"2024-01-15T00:11:32.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644814,1705277492091,-500.0,0.00031232,2,"2024-01-15T00:11:32.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644815,1705277492101,-500.0,0.00031232,2,"2024-01-15T00:11:32.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644816,1705277492110,-500.0,0.00031232,2,"2024-01-15T00:11:32.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644817,1705277492120,-704.97,0.00031232,2,"2024-01-15T00:11:32.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644818,1705277492130,-500.0,0.00031232,2,"2024-01-15T00:11:32.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644819,1705277492140,-500.0,0.00031232,2,"2024-01-15T00:11:32.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644820,1705277492150,-871.47,0.00031232,2,"2024-01-15T00:11:32.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644821,1705277492160,-813.77,0.00031232,2,"2024-01-15T00:11:32.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644822,1705277492170,-679.65,0.00031232,2,"2024-01-15T00:11:32.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644823,1705277492179,-500.0,0.00031232,2,"2024-01-15T00:11:32.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644824,1705277492189,-500.0,0.00031232,2,"2024-01-15T00:11:32.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644825,1705277492200,-500.0,0.00031232,2,"2024-01-15T00:11:32.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644826,1705277492210,-500.0,0.00031232,2,"2024-01-15T00:11:32.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644827,1705277492219,-500.0,0.00031232,2,"2024-01-15T00:11:32.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644828,1705277492229,-500.0,0.00031232,2,"2024-01-15T00:11:32.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644829,1705277492239,-500.0,0.00031232,2,"2024-01-15T00:11:32.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644830,1705277492249,-500.0,0.00031232,2,"2024-01-15T00:11:32.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644831,1705277492259,-500.0,0.00031232,2,"2024-01-15T00:11:32.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644832,1705277492269,-500.0,0.00031232,2,"2024-01-15T00:11:32.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644833,1705277492279,-500.0,0.00031232,2,"2024-01-15T00:11:32.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644834,1705277492289,-500.0,0.00031232,2,"2024-01-15T00:11:32.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644835,1705277492300,-500.0,0.00031232,2,"2024-01-15T00:11:32.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644836,1705277492310,-500.0,0.00031232,2,"2024-01-15T00:11:32.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644837,1705277492320,-500.0,0.00031232,2,"2024-01-15T00:11:32.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644838,1705277492330,-500.0,0.00031232,2,"2024-01-15T00:11:32.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644839,1705277492343,-540.75,0.00031232,2,"2024-01-15T00:11:32.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644840,1705277492354,-500.0,0.00031232,2,"2024-01-15T00:11:32.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644841,1705277492364,-500.0,0.00031232,2,"2024-01-15T00:11:32.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644842,1705277492374,-721.4,0.00031232,2,"2024-01-15T00:11:32.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644843,1705277492384,-617.03,0.00031232,2,"2024-01-15T00:11:32.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644844,1705277492394,-500.0,0.00031232,2,"2024-01-15T00:11:32.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644845,1705277492406,-514.47,0.00031232,2,"2024-01-15T00:11:32.406",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644846,1705277492416,-715.38,0.00031232,2,"2024-01-15T00:11:32.416",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644847,1705277492426,-500.0,0.00031232,2,"2024-01-15T00:11:32.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644848,1705277492437,-500.0,0.00031232,2,"2024-01-15T00:11:32.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644849,1705277492448,-1074.67,0.00031232,2,"2024-01-15T00:11:32.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644850,1705277492459,-500.0,0.00031232,2,"2024-01-15T00:11:32.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644851,1705277492469,-720.67,0.00031232,2,"2024-01-15T00:11:32.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644852,1705277492480,-500.0,0.00031232,2,"2024-01-15T00:11:32.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644853,1705277492491,-500.0,0.00031232,2,"2024-01-15T00:11:32.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644854,1705277492502,-631.19,0.00031232,2,"2024-01-15T00:11:32.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644855,1705277492512,-500.0,0.00031232,2,"2024-01-15T00:11:32.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644856,1705277492523,-500.0,0.00031232,2,"2024-01-15T00:11:32.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644857,1705277492533,-500.0,0.00031232,2,"2024-01-15T00:11:32.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644858,1705277492543,-500.0,0.00031232,2,"2024-01-15T00:11:32.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644859,1705277492553,-601.48,0.00031232,2,"2024-01-15T00:11:32.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644860,1705277492563,-500.0,0.00031232,2,"2024-01-15T00:11:32.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644861,1705277492573,-658.07,0.00031232,2,"2024-01-15T00:11:32.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644862,1705277492583,-500.0,0.00031232,2,"2024-01-15T00:11:32.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644863,1705277492594,-500.0,0.00031232,2,"2024-01-15T00:11:32.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644864,1705277492603,-500.0,0.00031232,2,"2024-01-15T00:11:32.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644865,1705277492613,-519.11,0.00031232,2,"2024-01-15T00:11:32.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644866,1705277492623,-500.0,0.00031232,2,"2024-01-15T00:11:32.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644867,1705277492632,-786.04,0.00031232,2,"2024-01-15T00:11:32.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644868,1705277492642,-500.0,0.00031232,2,"2024-01-15T00:11:32.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644869,1705277492652,-500.0,0.00031232,2,"2024-01-15T00:11:32.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644870,1705277492662,-500.0,0.00031232,2,"2024-01-15T00:11:32.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644871,1705277492671,-596.67,0.00031232,2,"2024-01-15T00:11:32.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644872,1705277492681,-500.0,0.00031232,2,"2024-01-15T00:11:32.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644873,1705277492690,-500.0,0.00031232,2,"2024-01-15T00:11:32.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644874,1705277492701,-500.0,0.00031232,2,"2024-01-15T00:11:32.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644875,1705277492711,-778.66,0.00031232,2,"2024-01-15T00:11:32.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644876,1705277492721,-500.0,0.00031232,2,"2024-01-15T00:11:32.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644877,1705277492730,-1464.11,0.00031232,2,"2024-01-15T00:11:32.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644878,1705277492740,-216.40363011,0.00031232,2,"2024-01-15T00:11:32.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644879,1705277492750,-550.2,0.00031232,2,"2024-01-15T00:11:32.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644880,1705277492759,-1056.59,0.00031232,2,"2024-01-15T00:11:32.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644881,1705277492769,-801.98,0.00031232,2,"2024-01-15T00:11:32.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644882,1705277492779,-500.0,0.00031232,2,"2024-01-15T00:11:32.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644883,1705277492789,-500.0,0.00031232,2,"2024-01-15T00:11:32.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644884,1705277492798,-761.42,0.00031232,2,"2024-01-15T00:11:32.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644885,1705277492808,-500.0,0.00031232,2,"2024-01-15T00:11:32.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644886,1705277492817,-665.84,0.00031232,2,"2024-01-15T00:11:32.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644887,1705277492828,-500.0,0.00031232,2,"2024-01-15T00:11:32.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644888,1705277492838,-500.0,0.00031232,2,"2024-01-15T00:11:32.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644889,1705277492847,-500.0,0.00031232,2,"2024-01-15T00:11:32.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644890,1705277492857,-522.37,0.00031232,2,"2024-01-15T00:11:32.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644891,1705277492867,-500.0,0.00031232,2,"2024-01-15T00:11:32.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644892,1705277492876,-897.17,0.00031232,2,"2024-01-15T00:11:32.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644893,1705277492885,-500.0,0.00031232,2,"2024-01-15T00:11:32.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644894,1705277492895,-500.0,0.00031232,2,"2024-01-15T00:11:32.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644895,1705277492905,-532.51,0.00031232,2,"2024-01-15T00:11:32.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644896,1705277492915,-500.0,0.00031232,2,"2024-01-15T00:11:32.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644897,1705277492926,-500.0,0.00031232,2,"2024-01-15T00:11:32.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644898,1705277492935,-500.0,0.00031232,2,"2024-01-15T00:11:32.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644899,1705277492945,-500.0,0.00031232,2,"2024-01-15T00:11:32.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644900,1705277492959,-528.07,0.00031232,2,"2024-01-15T00:11:32.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644901,1705277492970,-500.0,0.00031232,2,"2024-01-15T00:11:32.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644902,1705277492979,-500.0,0.00031232,2,"2024-01-15T00:11:32.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644903,1705277492990,-500.0,0.00031232,2,"2024-01-15T00:11:32.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644904,1705277493000,-500.0,0.00031232,2,"2024-01-15T00:11:33.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644905,1705277493009,-814.02,0.00031232,2,"2024-01-15T00:11:33.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644906,1705277493273,-500.0,0.00031232,2,"2024-01-15T00:11:33.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644907,1705277493284,-500.0,0.00031232,2,"2024-01-15T00:11:33.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644908,1705277493294,-500.0,0.00031232,2,"2024-01-15T00:11:33.294",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644909,1705277493304,-500.0,0.00031232,2,"2024-01-15T00:11:33.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644910,1705277493314,-590.0,0.00031232,2,"2024-01-15T00:11:33.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644911,1705277493324,-500.0,0.00031232,2,"2024-01-15T00:11:33.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644912,1705277493334,-500.0,0.00031232,2,"2024-01-15T00:11:33.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644913,1705277493343,-615.38,0.00031232,2,"2024-01-15T00:11:33.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644914,1705277493352,-500.0,0.00031232,2,"2024-01-15T00:11:33.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644915,1705277493362,-500.0,0.00031232,2,"2024-01-15T00:11:33.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644916,1705277493372,-500.0,0.00031232,2,"2024-01-15T00:11:33.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644917,1705277493381,-546.8,0.00031232,2,"2024-01-15T00:11:33.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644918,1705277493391,-507.84,0.00031232,2,"2024-01-15T00:11:33.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644919,1705277493401,-500.0,0.00031232,2,"2024-01-15T00:11:33.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644920,1705277493410,-500.0,0.00031232,2,"2024-01-15T00:11:33.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644921,1705277493419,-500.0,0.00031232,2,"2024-01-15T00:11:33.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644922,1705277493429,-500.0,0.00031232,2,"2024-01-15T00:11:33.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644923,1705277493438,-500.0,0.00031232,2,"2024-01-15T00:11:33.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644924,1705277493447,-787.8,0.00031232,2,"2024-01-15T00:11:33.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644925,1705277493459,-500.0,0.00031232,2,"2024-01-15T00:11:33.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644926,1705277493468,-512.92,0.00031232,2,"2024-01-15T00:11:33.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644927,1705277493478,-500.0,0.00031232,2,"2024-01-15T00:11:33.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644928,1705277493487,-1447.78,0.00031232,2,"2024-01-15T00:11:33.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644929,1705277493497,-500.0,0.00031232,2,"2024-01-15T00:11:33.497",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644930,1705277493507,-500.0,0.00031232,2,"2024-01-15T00:11:33.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644931,1705277493516,-500.0,0.00031232,2,"2024-01-15T00:11:33.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644932,1705277493525,-500.0,0.00031232,2,"2024-01-15T00:11:33.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644933,1705277493534,-500.0,0.00031232,2,"2024-01-15T00:11:33.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644934,1705277493545,-295.86258224,0.00031232,2,"2024-01-15T00:11:33.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644935,1705277493555,-756.58,0.00031232,2,"2024-01-15T00:11:33.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644936,1705277493568,-500.0,0.00031232,2,"2024-01-15T00:11:33.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644937,1705277493577,-520.09,0.00031232,2,"2024-01-15T00:11:33.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644938,1705277493587,-500.0,0.00031232,2,"2024-01-15T00:11:33.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644939,1705277493597,-500.0,0.00031232,2,"2024-01-15T00:11:33.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644940,1705277493607,-500.0,0.00031232,2,"2024-01-15T00:11:33.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644941,1705277493616,-500.0,0.00031232,2,"2024-01-15T00:11:33.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644942,1705277493626,-505.85,0.00031232,2,"2024-01-15T00:11:33.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644943,1705277493636,-500.0,0.00031232,2,"2024-01-15T00:11:33.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644944,1705277493645,-560.43,0.00031232,2,"2024-01-15T00:11:33.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644945,1705277493656,-526.91,0.00031232,2,"2024-01-15T00:11:33.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644946,1705277493666,-500.0,0.00031232,2,"2024-01-15T00:11:33.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644947,1705277493676,-500.0,0.00031232,2,"2024-01-15T00:11:33.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644948,1705277493685,-500.0,0.00031232,2,"2024-01-15T00:11:33.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644949,1705277493695,-500.0,0.00031232,2,"2024-01-15T00:11:33.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644950,1705277493705,-500.0,0.00031232,2,"2024-01-15T00:11:33.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644951,1705277493715,-900.88,0.00031232,2,"2024-01-15T00:11:33.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644952,1705277493724,-500.0,0.00031232,2,"2024-01-15T00:11:33.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644953,1705277493734,-520.68614251,0.00031232,2,"2024-01-15T00:11:33.734",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644954,1705277493743,-500.0,0.00031232,2,"2024-01-15T00:11:33.743",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644955,1705277493753,-595.38,0.00031232,2,"2024-01-15T00:11:33.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644956,1705277493762,-500.0,0.00031232,2,"2024-01-15T00:11:33.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644957,1705277493772,-500.0,0.00031232,2,"2024-01-15T00:11:33.772",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644958,1705277493781,-500.0,0.00031232,2,"2024-01-15T00:11:33.781",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644959,1705277493791,-500.0,0.00031232,2,"2024-01-15T00:11:33.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644960,1705277493800,-500.0,0.00031232,2,"2024-01-15T00:11:33.800",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644961,1705277493809,-610.4,0.00031232,2,"2024-01-15T00:11:33.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644962,1705277493819,-761.16,0.00031232,2,"2024-01-15T00:11:33.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644963,1705277493829,-500.0,0.00031232,2,"2024-01-15T00:11:33.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644964,1705277493840,-500.0,0.00031232,2,"2024-01-15T00:11:33.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644965,1705277493850,-500.0,0.00031232,2,"2024-01-15T00:11:33.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644966,1705277493859,-500.0,0.00031232,2,"2024-01-15T00:11:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644967,1705277493869,-1149.38,0.00031232,2,"2024-01-15T00:11:33.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644968,1705277493878,-533.74,0.00031232,2,"2024-01-15T00:11:33.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644969,1705277493887,-500.0,0.00031232,2,"2024-01-15T00:11:33.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644970,1705277493896,-630.19,0.00031232,2,"2024-01-15T00:11:33.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644971,1705277493905,-500.0,0.00031232,2,"2024-01-15T00:11:33.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644972,1705277493915,-500.0,0.00031232,2,"2024-01-15T00:11:33.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644973,1705277493924,-500.0,0.00031232,2,"2024-01-15T00:11:33.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644974,1705277493933,-654.33,0.00031232,2,"2024-01-15T00:11:33.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644975,1705277493943,-500.0,0.00031232,2,"2024-01-15T00:11:33.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644976,1705277493952,-1887.02,0.00031232,2,"2024-01-15T00:11:33.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644977,1705277493962,-623.03,0.00031232,2,"2024-01-15T00:11:33.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644978,1705277493971,-650.66,0.00031232,2,"2024-01-15T00:11:33.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644979,1705277493980,-500.0,0.00031232,2,"2024-01-15T00:11:33.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644980,1705277493989,-500.0,0.00031232,2,"2024-01-15T00:11:33.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644981,1705277493999,-500.0,0.00031232,2,"2024-01-15T00:11:33.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644982,1705277494008,-319.55060237,0.00031232,2,"2024-01-15T00:11:34.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644983,1705277494017,-500.0,0.00031232,2,"2024-01-15T00:11:34.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644984,1705277494027,-523.48,0.00031232,2,"2024-01-15T00:11:34.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644985,1705277494036,-500.0,0.00031232,2,"2024-01-15T00:11:34.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644986,1705277494045,-500.0,0.00031232,2,"2024-01-15T00:11:34.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644987,1705277494055,-500.0,0.00031232,2,"2024-01-15T00:11:34.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644988,1705277494065,-500.0,0.00031232,2,"2024-01-15T00:11:34.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644989,1705277494074,-597.04,0.00031232,2,"2024-01-15T00:11:34.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644990,1705277494083,-500.0,0.00031232,2,"2024-01-15T00:11:34.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644991,1705277494092,-764.15,0.00031232,2,"2024-01-15T00:11:34.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644992,1705277494101,-500.0,0.00031232,2,"2024-01-15T00:11:34.101",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644993,1705277494111,-500.0,0.00031232,2,"2024-01-15T00:11:34.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644994,1705277494120,-500.0,0.00031232,2,"2024-01-15T00:11:34.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644995,1705277494129,-500.0,0.00031232,2,"2024-01-15T00:11:34.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644996,1705277494139,-1218.87,0.00031232,2,"2024-01-15T00:11:34.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644997,1705277494149,-500.0,0.00031232,2,"2024-01-15T00:11:34.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644998,1705277494158,-503.88,0.00031232,2,"2024-01-15T00:11:34.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311644999,1705277494168,-680.51,0.00031232,2,"2024-01-15T00:11:34.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645000,1705277494177,-500.0,0.00031232,2,"2024-01-15T00:11:34.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645001,1705277494187,-500.0,0.00031232,2,"2024-01-15T00:11:34.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645002,1705277494196,-892.31,0.00031232,2,"2024-01-15T00:11:34.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645003,1705277494206,-893.19,0.00031232,2,"2024-01-15T00:11:34.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645004,1705277494219,-500.0,0.00031232,2,"2024-01-15T00:11:34.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645005,1705277494229,-500.0,0.00031232,2,"2024-01-15T00:11:34.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645006,1705277494238,-500.0,0.00031232,2,"2024-01-15T00:11:34.238",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645007,1705277494247,-500.0,0.00031232,2,"2024-01-15T00:11:34.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645008,1705277494256,-500.0,0.00031232,2,"2024-01-15T00:11:34.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645009,1705277494265,-500.0,0.00031232,2,"2024-01-15T00:11:34.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645010,1705277494274,-891.72,0.00031232,2,"2024-01-15T00:11:34.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645011,1705277494284,-640.98,0.00031232,2,"2024-01-15T00:11:34.284",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645012,1705277494293,-500.0,0.00031232,2,"2024-01-15T00:11:34.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645013,1705277494302,-627.77,0.00031232,2,"2024-01-15T00:11:34.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645014,1705277494312,-173.3391013,0.00031232,2,"2024-01-15T00:11:34.312",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645015,1705277494321,-500.0,0.00031232,2,"2024-01-15T00:11:34.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645016,1705277494330,-500.0,0.00031232,2,"2024-01-15T00:11:34.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645017,1705277494340,-537.79,0.00031232,2,"2024-01-15T00:11:34.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645018,1705277494350,-500.0,0.00031232,2,"2024-01-15T00:11:34.350",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645019,1705277494359,-500.0,0.00031232,2,"2024-01-15T00:11:34.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645020,1705277494370,-500.0,0.00031232,2,"2024-01-15T00:11:34.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645021,1705277494379,-551.19,0.00031232,2,"2024-01-15T00:11:34.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645022,1705277494389,-500.0,0.00031232,2,"2024-01-15T00:11:34.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645023,1705277494398,-500.0,0.00031232,2,"2024-01-15T00:11:34.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645024,1705277494407,-500.0,0.00031232,2,"2024-01-15T00:11:34.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645025,1705277494417,-500.0,0.00031232,2,"2024-01-15T00:11:34.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645026,1705277494426,-505.57544071,0.00031232,2,"2024-01-15T00:11:34.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645027,1705277494435,-500.0,0.00031232,2,"2024-01-15T00:11:34.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645028,1705277494445,-500.0,0.00031232,2,"2024-01-15T00:11:34.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645029,1705277494456,-500.0,0.00031232,2,"2024-01-15T00:11:34.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645030,1705277494469,-775.63,0.00031232,2,"2024-01-15T00:11:34.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645031,1705277494486,-500.0,0.00031232,2,"2024-01-15T00:11:34.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645032,1705277494496,-500.0,0.00031232,2,"2024-01-15T00:11:34.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645033,1705277494505,-751.54,0.00031232,2,"2024-01-15T00:11:34.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645034,1705277494514,-500.0,0.00031232,2,"2024-01-15T00:11:34.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645035,1705277494524,-661.13,0.00031232,2,"2024-01-15T00:11:34.524",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645036,1705277494534,-527.03,0.00031232,2,"2024-01-15T00:11:34.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645037,1705277494543,-500.0,0.00031232,2,"2024-01-15T00:11:34.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645038,1705277494552,-500.0,0.00031232,2,"2024-01-15T00:11:34.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645039,1705277494562,-500.0,0.00031232,2,"2024-01-15T00:11:34.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645040,1705277494572,-560.83,0.00031232,2,"2024-01-15T00:11:34.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645041,1705277494582,-698.34,0.00031232,2,"2024-01-15T00:11:34.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645042,1705277494591,-500.0,0.00031232,2,"2024-01-15T00:11:34.591",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645043,1705277494601,-500.0,0.00031232,2,"2024-01-15T00:11:34.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645044,1705277494611,-500.0,0.00031232,2,"2024-01-15T00:11:34.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645045,1705277494621,-599.76,0.00031232,2,"2024-01-15T00:11:34.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645046,1705277494631,-627.75,0.00031232,2,"2024-01-15T00:11:34.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645047,1705277494643,-500.0,0.00031232,2,"2024-01-15T00:11:34.643",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645048,1705277494652,-703.42,0.00031232,2,"2024-01-15T00:11:34.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645049,1705277494661,-300.0,0.00031232,2,"2024-01-15T00:11:34.661",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645050,1705277494671,-837.72,0.00031232,2,"2024-01-15T00:11:34.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645051,1705277494680,-533.79,0.00031232,2,"2024-01-15T00:11:34.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645052,1705277494690,-513.72797489,0.00031232,2,"2024-01-15T00:11:34.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645053,1705277494700,-500.0,0.00031232,2,"2024-01-15T00:11:34.700",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645054,1705277494709,-500.0,0.00031232,2,"2024-01-15T00:11:34.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645055,1705277494719,-500.0,0.00031232,2,"2024-01-15T00:11:34.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645056,1705277494728,-500.0,0.00031232,2,"2024-01-15T00:11:34.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645057,1705277494738,-775.02,0.00031232,2,"2024-01-15T00:11:34.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645058,1705277494747,-614.22,0.00031232,2,"2024-01-15T00:11:34.747",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645059,1705277494756,-500.0,0.00031232,2,"2024-01-15T00:11:34.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645060,1705277494766,-1052.16,0.00031232,2,"2024-01-15T00:11:34.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645061,1705277494775,-1203.54,0.00031232,2,"2024-01-15T00:11:34.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645062,1705277494786,-500.0,0.00031232,2,"2024-01-15T00:11:34.786",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645063,1705277494796,-308.21825365,0.00031232,2,"2024-01-15T00:11:34.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645064,1705277494805,-500.0,0.00031232,2,"2024-01-15T00:11:34.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645065,1705277494815,-624.25,0.00031232,2,"2024-01-15T00:11:34.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645066,1705277494825,-500.0,0.00031232,2,"2024-01-15T00:11:34.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645067,1705277494834,-701.72,0.00031232,2,"2024-01-15T00:11:34.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645068,1705277494844,-500.0,0.00031232,2,"2024-01-15T00:11:34.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645069,1705277494855,-622.83,0.00031232,2,"2024-01-15T00:11:34.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645070,1705277494864,-960.27,0.00031232,2,"2024-01-15T00:11:34.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645071,1705277494873,-649.88,0.00031232,2,"2024-01-15T00:11:34.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645072,1705277494883,-189.31099768,0.00031232,2,"2024-01-15T00:11:34.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645073,1705277494893,-500.0,0.00031232,2,"2024-01-15T00:11:34.893",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645074,1705277494903,-2575.64,0.00031232,2,"2024-01-15T00:11:34.903",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645075,1705277494912,-500.0,0.00031232,2,"2024-01-15T00:11:34.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645076,1705277494922,-766.36,0.00031232,2,"2024-01-15T00:11:34.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645077,1705277494932,-697.67,0.00031232,2,"2024-01-15T00:11:34.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645078,1705277494942,-500.0,0.00031232,2,"2024-01-15T00:11:34.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645079,1705277494953,-500.0,0.00031232,2,"2024-01-15T00:11:34.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645080,1705277494963,-2508.74,0.00031232,2,"2024-01-15T00:11:34.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645081,1705277494976,-500.0,0.00031232,2,"2024-01-15T00:11:34.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645082,1705277494985,-500.0,0.00031232,2,"2024-01-15T00:11:34.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645083,1705277494995,-500.0,0.00031232,2,"2024-01-15T00:11:34.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645084,1705277495005,-500.0,0.00031232,2,"2024-01-15T00:11:35.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645085,1705277495015,-944.3,0.00031232,2,"2024-01-15T00:11:35.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645086,1705277495025,-500.0,0.00031232,2,"2024-01-15T00:11:35.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645087,1705277495035,-636.49,0.00031232,2,"2024-01-15T00:11:35.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645088,1705277495046,-500.0,0.00031232,2,"2024-01-15T00:11:35.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645089,1705277495056,-500.0,0.00031232,2,"2024-01-15T00:11:35.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645090,1705277495067,-2081.06,0.00031232,2,"2024-01-15T00:11:35.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645091,1705277495078,-500.0,0.00031232,2,"2024-01-15T00:11:35.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645092,1705277495087,-1014.09,0.00031232,2,"2024-01-15T00:11:35.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645093,1705277495097,-500.0,0.00031232,2,"2024-01-15T00:11:35.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645094,1705277495107,-500.0,0.00031232,2,"2024-01-15T00:11:35.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645095,1705277495116,-239.5907305,0.00031232,2,"2024-01-15T00:11:35.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645096,1705277495126,-500.0,0.00031232,2,"2024-01-15T00:11:35.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645097,1705277495136,-500.0,0.00031232,2,"2024-01-15T00:11:35.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645098,1705277495146,-4376.86,0.00031232,2,"2024-01-15T00:11:35.146",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645099,1705277495155,-1953.49,0.00031232,2,"2024-01-15T00:11:35.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645100,1705277495166,-509.95322645,0.00031232,2,"2024-01-15T00:11:35.166",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645101,1705277495176,-500.0,0.00031232,2,"2024-01-15T00:11:35.176",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645102,1705277495185,-500.0,0.00031232,2,"2024-01-15T00:11:35.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645103,1705277495194,-500.0,0.00031232,2,"2024-01-15T00:11:35.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645104,1705277495206,-1206.12,0.00031232,2,"2024-01-15T00:11:35.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645105,1705277495215,-500.0,0.00031232,2,"2024-01-15T00:11:35.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645106,1705277495224,-620.48,0.00031232,2,"2024-01-15T00:11:35.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645107,1705277495233,-640.71359333,0.00031232,2,"2024-01-15T00:11:35.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645108,1705277495243,-1043.08,0.00031232,2,"2024-01-15T00:11:35.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645109,1705277495252,-500.0,0.00031232,2,"2024-01-15T00:11:35.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645110,1705277495262,-500.0,0.00031232,2,"2024-01-15T00:11:35.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645111,1705277495271,-269.60322017,0.00031232,2,"2024-01-15T00:11:35.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645112,1705277495280,-500.0,0.00031232,2,"2024-01-15T00:11:35.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645113,1705277495290,-500.0,0.00031232,2,"2024-01-15T00:11:35.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645114,1705277495300,-500.0,0.00031232,2,"2024-01-15T00:11:35.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645115,1705277495309,-500.0,0.00031232,2,"2024-01-15T00:11:35.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645116,1705277495318,-500.0,0.00031232,2,"2024-01-15T00:11:35.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645117,1705277495328,-1443.95,0.00031232,2,"2024-01-15T00:11:35.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645118,1705277495337,-500.0,0.00031232,2,"2024-01-15T00:11:35.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645119,1705277495347,-785.06,0.00031232,2,"2024-01-15T00:11:35.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645120,1705277495356,-3211.18,0.00031232,2,"2024-01-15T00:11:35.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645121,1705277495366,-500.0,0.00031232,2,"2024-01-15T00:11:35.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645122,1705277495376,-884.38,0.00031232,2,"2024-01-15T00:11:35.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645123,1705277495385,-591.91,0.00031232,2,"2024-01-15T00:11:35.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645124,1705277495395,-500.0,0.00031232,2,"2024-01-15T00:11:35.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645125,1705277495404,-500.0,0.00031232,2,"2024-01-15T00:11:35.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645126,1705277495413,-500.0,0.00031232,2,"2024-01-15T00:11:35.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645127,1705277495422,-518.72132691,0.00031232,2,"2024-01-15T00:11:35.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645128,1705277495432,-500.0,0.00031232,2,"2024-01-15T00:11:35.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645129,1705277495442,-661.48,0.00031232,2,"2024-01-15T00:11:35.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645130,1705277495451,-500.0,0.00031232,2,"2024-01-15T00:11:35.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645131,1705277495461,-650.59,0.00031232,2,"2024-01-15T00:11:35.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645132,1705277495470,-500.0,0.00031232,2,"2024-01-15T00:11:35.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645133,1705277495480,-965.01,0.00031232,2,"2024-01-15T00:11:35.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645134,1705277495489,-317.78934334,0.00031232,2,"2024-01-15T00:11:35.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645135,1705277496161,-1480.46065666,0.00031232,2,"2024-01-15T00:11:36.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645136,1705277496171,-283.05,0.00031232,2,"2024-01-15T00:11:36.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645137,1705277496180,-1160.32379749,0.00031232,2,"2024-01-15T00:11:36.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645138,1705277496214,-1571.87076962,0.000229,2,"2024-01-15T00:11:36.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645139,1705277496223,-338.96620251,0.00031232,2,"2024-01-15T00:11:36.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645140,1705277496233,-500.0,0.00031232,2,"2024-01-15T00:11:36.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645141,1705277496243,-635.77,0.00031232,2,"2024-01-15T00:11:36.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645142,1705277496252,-406.27651423,0.00031232,2,"2024-01-15T00:11:36.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645143,1705277496262,-3280.15,0.00031232,2,"2024-01-15T00:11:36.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645144,1705277496271,-617.9,0.00031232,2,"2024-01-15T00:11:36.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645145,1705277496281,-1021.97891364,0.00031232,2,"2024-01-15T00:11:36.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645146,1705277496363,-904.0,0.00025278,2,"2024-01-15T00:11:36.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645147,1705277496372,-1608.84309114,0.00030136,2,"2024-01-15T00:11:36.372",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645148,1705277496384,-152.65690886,0.00030136,2,"2024-01-15T00:11:36.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645149,1705277496393,-693.66,0.00030136,2,"2024-01-15T00:11:36.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645150,1705277496403,-674.98108636,0.00031232,2,"2024-01-15T00:11:36.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645151,1705277496412,-704.29,0.00031232,2,"2024-01-15T00:11:36.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645152,1705277496421,-500.0,0.00031232,2,"2024-01-15T00:11:36.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645153,1705277496430,-500.0,0.00031232,2,"2024-01-15T00:11:36.430",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645154,1705277496439,-885.40778745,0.00031232,2,"2024-01-15T00:11:36.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645155,1705277496451,-4509.78221255,0.00031232,2,"2024-01-15T00:11:36.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645156,1705277496462,-500.0,0.00031232,5,"2024-01-15T00:11:36.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645157,1705277496471,-1981.06,0.00031232,2,"2024-01-15T00:11:36.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645158,1705277496481,-500.0,0.00031232,2,"2024-01-15T00:11:36.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645159,1705277496490,-2919.79478745,0.00031232,2,"2024-01-15T00:11:36.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645160,1705277496503,-1647.66521255,0.00031232,2,"2024-01-15T00:11:36.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645161,1705277496512,-1369.17,0.00031232,2,"2024-01-15T00:11:36.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645162,1705277496521,-505.97,0.00031232,2,"2024-01-15T00:11:36.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645163,1705277496530,-266.33885558,0.00031232,2,"2024-01-15T00:11:36.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645164,1705277496543,-233.66114442,0.00031232,2,"2024-01-15T00:11:36.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645165,1705277496553,-116.33885558,0.00031232,2,"2024-01-15T00:11:36.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645166,1705277496564,-383.66114442,0.00031232,2,"2024-01-15T00:11:36.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645167,1705277496574,-500.0,0.00031232,2,"2024-01-15T00:11:36.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645168,1705277496583,-500.0,0.00031232,2,"2024-01-15T00:11:36.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645169,1705277496592,-946.22,0.00031232,2,"2024-01-15T00:11:36.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645170,1705277496601,-500.0,0.00031232,2,"2024-01-15T00:11:36.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645171,1705277496611,-731.58,0.00031232,2,"2024-01-15T00:11:36.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645172,1705277496620,-590.73,0.00031232,2,"2024-01-15T00:11:36.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645173,1705277496629,-675.5,0.00031232,2,"2024-01-15T00:11:36.629",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645174,1705277496639,-500.0,0.00031232,2,"2024-01-15T00:11:36.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645175,1705277496648,-4526.72,0.00031232,2,"2024-01-15T00:11:36.648",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645176,1705277496657,-500.0,0.00031232,2,"2024-01-15T00:11:36.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645177,1705277496666,-1561.88,0.00031232,2,"2024-01-15T00:11:36.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645178,1705277496675,-691.22,0.00031232,2,"2024-01-15T00:11:36.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645179,1705277496684,-537.32,0.00031232,2,"2024-01-15T00:11:36.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645180,1705277496705,-500.0,0.00031232,2,"2024-01-15T00:11:36.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645181,1705277496724,-888.59,0.00031232,2,"2024-01-15T00:11:36.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645182,1705277496742,-1633.21,0.00031232,2,"2024-01-15T00:11:36.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645183,1705277496761,-8501.11,0.00031232,2,"2024-01-15T00:11:36.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645184,1705277496776,-3.01622155,0.00031232,2,"2024-01-15T00:11:36.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645185,1705277497728,400.99457651,0.00021291,2,"2024-01-15T00:11:37.728",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645189,1705278292972,1098.64522824,0.00021291,2,"2024-01-15T00:24:52.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645190,1705278298603,208.30280811,0.00021291,2,"2024-01-15T00:24:58.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645191,1705278310559,3299.90988459,0.00021291,2,"2024-01-15T00:25:10.559",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645192,1705278443110,-162.4398926,0.000227,2,"2024-01-15T00:27:23.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645193,1705278443129,-163.34641144,0.000227,2,"2024-01-15T00:27:23.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645194,1705278443153,-714.95,0.000228,2,"2024-01-15T00:27:23.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645195,1705278443172,-446.8433,0.000228,2,"2024-01-15T00:27:23.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645196,1705278443192,-123.80022214,0.000228,2,"2024-01-15T00:27:23.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645199,1705278632283,-183.79944877,0.000227,2,"2024-01-15T00:30:32.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645200,1705278632293,-188.0,0.00022799,2,"2024-01-15T00:30:32.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645201,1705278632302,-2657.14844219,0.000228,2,"2024-01-15T00:30:32.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645202,1705278632315,-7804.81963993,0.000228,2,"2024-01-15T00:30:32.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645203,1705278632326,-8625.36799574,0.000228,2,"2024-01-15T00:30:32.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645204,1705278632336,-710.04,0.000228,2,"2024-01-15T00:30:32.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645205,1705278632347,-163.34641144,0.000228,2,"2024-01-15T00:30:32.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645206,1705278632357,-163.34641144,0.000228,2,"2024-01-15T00:30:32.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645207,1705278632367,-150.0,0.00023,2,"2024-01-15T00:30:32.367",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645208,1705278632378,-201.6432844,0.00023598,2,"2024-01-15T00:30:32.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645209,1705278632387,-1880.31898697,0.00023598,2,"2024-01-15T00:30:32.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645210,1705278632398,-3965.0,0.000244,2,"2024-01-15T00:30:32.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645211,1705278632409,-1350.0,0.00025,3,"2024-01-15T00:30:32.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645212,1705278632418,-500.0,0.00025,2,"2024-01-15T00:30:32.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645213,1705278632427,-548.00581255,0.00025216,3,"2024-01-15T00:30:32.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645214,1705278632437,-1000.0,0.00025216,3,"2024-01-15T00:30:32.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645216,1705278632447,-1000.0,0.0002527,3,"2024-01-15T00:30:32.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645218,1705278632456,-382.76330787,0.00025298,3,"2024-01-15T00:30:32.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645220,1705278632465,-207.37147679,0.00025298,3,"2024-01-15T00:30:32.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645221,1705278632474,-254.50022545,0.00025298,3,"2024-01-15T00:30:32.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645223,1705278632485,-1234.0,0.00025723,2,"2024-01-15T00:30:32.485",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645225,1705278632495,-1252.0,0.00025723,2,"2024-01-15T00:30:32.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645226,1705278632505,-318.0,0.00025723,2,"2024-01-15T00:30:32.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645227,1705278632514,-215.07,0.00025723,2,"2024-01-15T00:30:32.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645228,1705278632529,-879.0,0.00025723,2,"2024-01-15T00:30:32.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645229,1705278632539,-1426.176,0.00025723,2,"2024-01-15T00:30:32.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645230,1705278632549,-395.654,0.00025723,2,"2024-01-15T00:30:32.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645231,1705278632558,-2468.061,0.00025723,2,"2024-01-15T00:30:32.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645232,1705278632567,-835.0,0.00025723,2,"2024-01-15T00:30:32.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645233,1705278632577,-1838.0,0.00025723,2,"2024-01-15T00:30:32.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645234,1705278632586,-348.93,0.00025769,2,"2024-01-15T00:30:32.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645235,1705278632596,-205.0,0.00025845,2,"2024-01-15T00:30:32.596",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645236,1705278632606,-500.0,0.00026,2,"2024-01-15T00:30:32.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645237,1705278632615,-346.24571083,0.00026883,5,"2024-01-15T00:30:32.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645238,1705278632626,-500.0,0.00026883,2,"2024-01-15T00:30:32.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645239,1705278632636,-1466.36,0.00027,20,"2024-01-15T00:30:32.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645240,1705278632646,-1400.0,0.00027,3,"2024-01-15T00:30:32.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645241,1705278632656,-500.0,0.00027,2,"2024-01-15T00:30:32.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645242,1705278632666,-1000.0,0.000273,2,"2024-01-15T00:30:32.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645243,1705278632675,-155.0,0.00027397,2,"2024-01-15T00:30:32.675",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645244,1705278632685,-250.0,0.000274,2,"2024-01-15T00:30:32.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645245,1705278632695,-205.0,0.00027552,4,"2024-01-15T00:30:32.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645246,1705278632705,-371.31,0.00027755,2,"2024-01-15T00:30:32.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645247,1705278632715,-250.0,0.00027821,2,"2024-01-15T00:30:32.715",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645248,1705278632725,-160.0,0.00027846,2,"2024-01-15T00:30:32.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645249,1705278632735,-5547.24,0.00027846,2,"2024-01-15T00:30:32.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645250,1705278632744,-1582.17744811,0.00027902,4,"2024-01-15T00:30:32.744",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645251,1705278632758,-917.82255189,0.00027902,4,"2024-01-15T00:30:32.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645252,1705278632767,-250.0,0.00027907,2,"2024-01-15T00:30:32.767",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645253,1705278632776,-103.62981947,0.00027933,2,"2024-01-15T00:30:32.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645254,1705278632788,-499.85018053,0.00027933,2,"2024-01-15T00:30:32.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645255,1705278632798,-150.0,0.00027957,2,"2024-01-15T00:30:32.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645256,1705278632808,-150.0,0.00028,2,"2024-01-15T00:30:32.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645257,1705278632818,-348.93,0.00028033,2,"2024-01-15T00:30:32.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645258,1705278632827,-307.40418238,0.00028228,2,"2024-01-15T00:30:32.827",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645259,1705278632840,-618.48581762,0.00028228,2,"2024-01-15T00:30:32.840",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645260,1705278632850,-424.64818242,0.000283,2,"2024-01-15T00:30:32.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645261,1705278632881,-75.35181758,0.000283,2,"2024-01-15T00:30:32.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645262,1705278632891,-500.0,0.000283,2,"2024-01-15T00:30:32.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645263,1705278633228,-500.0,0.000283,2,"2024-01-15T00:30:33.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645264,1705278633239,-500.0,0.000283,2,"2024-01-15T00:30:33.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645265,1705278633248,-500.0,0.000283,2,"2024-01-15T00:30:33.248",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645266,1705278633257,-500.0,0.000283,2,"2024-01-15T00:30:33.257",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645267,1705278633266,-500.0,0.000283,2,"2024-01-15T00:30:33.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645268,1705278633278,-500.0,0.000283,2,"2024-01-15T00:30:33.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645269,1705278633288,-500.0,0.000283,2,"2024-01-15T00:30:33.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645270,1705278633297,-500.0,0.000283,2,"2024-01-15T00:30:33.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645271,1705278633306,-500.0,0.000283,2,"2024-01-15T00:30:33.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645272,1705278633316,-500.0,0.000283,2,"2024-01-15T00:30:33.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645273,1705278633325,-500.0,0.000283,2,"2024-01-15T00:30:33.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645274,1705278633335,-500.0,0.000283,2,"2024-01-15T00:30:33.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645275,1705278633345,-1000.0,0.000283,2,"2024-01-15T00:30:33.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645276,1705278633354,-852.26,0.00028318,2,"2024-01-15T00:30:33.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645277,1705278633363,-7552.68,0.00028615,2,"2024-01-15T00:30:33.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645278,1705278633373,-690.3774,0.00028622,2,"2024-01-15T00:30:33.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645279,1705278633383,-875.0,0.000287,2,"2024-01-15T00:30:33.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645280,1705278633393,-1000.0,0.000287,2,"2024-01-15T00:30:33.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645281,1705278633402,-343.0,0.000287,2,"2024-01-15T00:30:33.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645282,1705278633412,-1930.85,0.00028712,10,"2024-01-15T00:30:33.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645283,1705278633421,-1609.05,0.00028712,10,"2024-01-15T00:30:33.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645284,1705278633431,-1340.87,0.00028712,10,"2024-01-15T00:30:33.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645285,1705278633440,-400.0,0.00028722,2,"2024-01-15T00:30:33.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645286,1705278633450,-500.0,0.00028722,2,"2024-01-15T00:30:33.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645287,1705278633459,-500.0,0.00028722,2,"2024-01-15T00:30:33.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645288,1705278633469,-500.0,0.00028722,2,"2024-01-15T00:30:33.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645289,1705278633479,-500.0,0.00028722,2,"2024-01-15T00:30:33.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645290,1705278633488,-500.0,0.00028722,2,"2024-01-15T00:30:33.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645291,1705278633498,-500.0,0.00028722,2,"2024-01-15T00:30:33.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645292,1705278633508,-500.0,0.00028722,2,"2024-01-15T00:30:33.508",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645293,1705278633518,-500.0,0.00028722,2,"2024-01-15T00:30:33.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645294,1705278633527,-500.0,0.00028722,2,"2024-01-15T00:30:33.527",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645295,1705278633537,-500.0,0.00028722,2,"2024-01-15T00:30:33.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645296,1705278633546,-500.0,0.00028722,2,"2024-01-15T00:30:33.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645297,1705278633555,-500.0,0.00028722,2,"2024-01-15T00:30:33.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645298,1705278633564,-500.0,0.00028722,2,"2024-01-15T00:30:33.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645299,1705278633574,-500.0,0.00028722,2,"2024-01-15T00:30:33.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645300,1705278633583,-500.0,0.00028722,2,"2024-01-15T00:30:33.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645301,1705278633593,-500.0,0.00028722,2,"2024-01-15T00:30:33.593",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645302,1705278633602,-500.0,0.00028722,2,"2024-01-15T00:30:33.602",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645303,1705278633612,-500.0,0.00028722,2,"2024-01-15T00:30:33.612",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645304,1705278633622,-500.0,0.00028722,2,"2024-01-15T00:30:33.622",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645305,1705278633632,-500.0,0.00028722,2,"2024-01-15T00:30:33.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645306,1705278633642,-500.0,0.00028722,2,"2024-01-15T00:30:33.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645307,1705278633652,-500.0,0.00028722,2,"2024-01-15T00:30:33.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645308,1705278633662,-500.0,0.00028722,2,"2024-01-15T00:30:33.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645309,1705278633671,-500.0,0.00028722,2,"2024-01-15T00:30:33.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645310,1705278633682,-500.0,0.00028722,2,"2024-01-15T00:30:33.682",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645311,1705278633694,-500.0,0.00028722,2,"2024-01-15T00:30:33.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645312,1705278633703,-500.0,0.00028722,2,"2024-01-15T00:30:33.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645313,1705278633712,-500.0,0.00028722,2,"2024-01-15T00:30:33.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645314,1705278633723,-500.0,0.00028722,2,"2024-01-15T00:30:33.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645315,1705278633732,-500.0,0.00028722,2,"2024-01-15T00:30:33.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645316,1705278633742,-500.0,0.00028722,2,"2024-01-15T00:30:33.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645317,1705278633753,-500.0,0.00028722,2,"2024-01-15T00:30:33.753",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645318,1705278633762,-500.0,0.00028722,2,"2024-01-15T00:30:33.762",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645319,1705278633773,-500.0,0.00028722,2,"2024-01-15T00:30:33.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645320,1705278633784,-500.0,0.00028722,2,"2024-01-15T00:30:33.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645321,1705278633794,-500.0,0.00028722,2,"2024-01-15T00:30:33.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645322,1705278633804,-500.0,0.00028722,2,"2024-01-15T00:30:33.804",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645323,1705278633813,-500.0,0.00028722,2,"2024-01-15T00:30:33.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645324,1705278633823,-500.0,0.00028722,2,"2024-01-15T00:30:33.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645325,1705278633832,-500.0,0.00028722,2,"2024-01-15T00:30:33.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645326,1705278633841,-500.0,0.00028722,2,"2024-01-15T00:30:33.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645327,1705278633850,-500.0,0.00028722,2,"2024-01-15T00:30:33.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645328,1705278633859,-500.0,0.00028722,2,"2024-01-15T00:30:33.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645329,1705278633869,-500.0,0.00028722,2,"2024-01-15T00:30:33.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645330,1705278633878,-250.0,0.00028722,2,"2024-01-15T00:30:33.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645331,1705278633887,-500.0,0.00028722,2,"2024-01-15T00:30:33.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645332,1705278633896,-500.0,0.00028722,2,"2024-01-15T00:30:33.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645333,1705278633905,-500.0,0.00028722,2,"2024-01-15T00:30:33.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645334,1705278633915,-500.0,0.00028722,2,"2024-01-15T00:30:33.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645335,1705278633925,-500.0,0.00028722,2,"2024-01-15T00:30:33.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645336,1705278633934,-500.0,0.00028722,2,"2024-01-15T00:30:33.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645337,1705278633943,-500.0,0.00028722,2,"2024-01-15T00:30:33.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645338,1705278633953,-450.0,0.00028722,2,"2024-01-15T00:30:33.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645339,1705278633962,-500.0,0.00028722,2,"2024-01-15T00:30:33.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645340,1705278633971,-500.0,0.00028722,2,"2024-01-15T00:30:33.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645341,1705278633981,-500.0,0.00028722,2,"2024-01-15T00:30:33.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645342,1705278633990,-500.0,0.00028722,2,"2024-01-15T00:30:33.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645343,1705278633999,-350.0,0.00028722,2,"2024-01-15T00:30:33.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645344,1705278634008,-500.0,0.00028722,2,"2024-01-15T00:30:34.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645345,1705278634019,-500.0,0.00028722,2,"2024-01-15T00:30:34.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645346,1705278634030,-500.0,0.00028722,2,"2024-01-15T00:30:34.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645347,1705278634039,-500.0,0.00028722,2,"2024-01-15T00:30:34.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645348,1705278634048,-500.0,0.00028722,2,"2024-01-15T00:30:34.048",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645349,1705278634058,-500.0,0.00028722,2,"2024-01-15T00:30:34.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645350,1705278634067,-500.0,0.00028722,2,"2024-01-15T00:30:34.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645351,1705278634076,-500.0,0.00028722,2,"2024-01-15T00:30:34.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645352,1705278634085,-500.0,0.00028722,2,"2024-01-15T00:30:34.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645353,1705278634095,-500.0,0.00028722,2,"2024-01-15T00:30:34.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645354,1705278634104,-500.0,0.00028722,2,"2024-01-15T00:30:34.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645355,1705278634114,-500.0,0.00028722,2,"2024-01-15T00:30:34.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645356,1705278634123,-500.0,0.00028722,2,"2024-01-15T00:30:34.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645357,1705278634134,-500.0,0.00028722,2,"2024-01-15T00:30:34.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645358,1705278634143,-500.0,0.00028722,2,"2024-01-15T00:30:34.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645359,1705278634153,-500.0,0.00028722,2,"2024-01-15T00:30:34.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645360,1705278634164,-500.0,0.00028722,2,"2024-01-15T00:30:34.164",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645361,1705278634174,-500.0,0.00028722,2,"2024-01-15T00:30:34.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645362,1705278634184,-500.0,0.00028722,2,"2024-01-15T00:30:34.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645363,1705278634195,-500.0,0.00028722,2,"2024-01-15T00:30:34.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645364,1705278634205,-500.0,0.00028722,2,"2024-01-15T00:30:34.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645365,1705278634214,-500.0,0.00028722,2,"2024-01-15T00:30:34.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645366,1705278634223,-500.0,0.00028722,2,"2024-01-15T00:30:34.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645367,1705278634233,-500.0,0.00028722,2,"2024-01-15T00:30:34.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645368,1705278634242,-500.0,0.00028722,2,"2024-01-15T00:30:34.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645369,1705278634251,-500.0,0.00028722,2,"2024-01-15T00:30:34.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645370,1705278634261,-500.0,0.00028722,2,"2024-01-15T00:30:34.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645371,1705278634270,-500.0,0.00028722,2,"2024-01-15T00:30:34.270",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645372,1705278634280,-500.0,0.00028722,2,"2024-01-15T00:30:34.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645373,1705278634291,-500.0,0.00028722,2,"2024-01-15T00:30:34.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645374,1705278634301,-500.0,0.00028722,2,"2024-01-15T00:30:34.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645375,1705278634311,-500.0,0.00028722,2,"2024-01-15T00:30:34.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645376,1705278634320,-500.0,0.00028722,2,"2024-01-15T00:30:34.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645377,1705278634329,-500.0,0.00028722,2,"2024-01-15T00:30:34.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645378,1705278634338,-500.0,0.00028722,2,"2024-01-15T00:30:34.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645379,1705278634349,-500.0,0.00028722,2,"2024-01-15T00:30:34.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645380,1705278634359,-500.0,0.00028722,2,"2024-01-15T00:30:34.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645381,1705278634369,-500.0,0.00028722,2,"2024-01-15T00:30:34.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645382,1705278634379,-500.0,0.00028722,2,"2024-01-15T00:30:34.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645383,1705278634388,-500.0,0.00028722,2,"2024-01-15T00:30:34.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645384,1705278634398,-500.0,0.00028722,2,"2024-01-15T00:30:34.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645385,1705278634407,-500.0,0.00028722,2,"2024-01-15T00:30:34.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645386,1705278634417,-500.0,0.00028722,2,"2024-01-15T00:30:34.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645387,1705278634426,-500.0,0.00028722,2,"2024-01-15T00:30:34.426",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645388,1705278634435,-500.0,0.00028722,2,"2024-01-15T00:30:34.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645389,1705278634444,-250.0,0.00028722,2,"2024-01-15T00:30:34.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645390,1705278634453,-500.0,0.00028722,2,"2024-01-15T00:30:34.453",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645391,1705278634462,-500.0,0.00028722,2,"2024-01-15T00:30:34.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645392,1705278634471,-500.0,0.00028722,2,"2024-01-15T00:30:34.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645393,1705278634481,-500.0,0.00028722,2,"2024-01-15T00:30:34.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645394,1705278634490,-500.0,0.00028722,2,"2024-01-15T00:30:34.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645395,1705278634500,-500.0,0.00028722,2,"2024-01-15T00:30:34.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645396,1705278634509,-500.0,0.00028722,2,"2024-01-15T00:30:34.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645397,1705278634519,-500.0,0.00028722,2,"2024-01-15T00:30:34.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645398,1705278634528,-500.0,0.00028722,2,"2024-01-15T00:30:34.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645399,1705278634537,-500.0,0.00028722,2,"2024-01-15T00:30:34.537",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645400,1705278634546,-500.0,0.00028722,2,"2024-01-15T00:30:34.546",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645401,1705278634556,-500.0,0.00028722,2,"2024-01-15T00:30:34.556",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645402,1705278634565,-500.0,0.00028722,2,"2024-01-15T00:30:34.565",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645403,1705278634575,-500.0,0.00028722,2,"2024-01-15T00:30:34.575",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645404,1705278634585,-500.0,0.00028722,2,"2024-01-15T00:30:34.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645405,1705278634595,-500.0,0.00028722,2,"2024-01-15T00:30:34.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645406,1705278634605,-500.0,0.00028722,2,"2024-01-15T00:30:34.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645407,1705278634616,-500.0,0.00028722,2,"2024-01-15T00:30:34.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645408,1705278634626,-500.0,0.00028722,2,"2024-01-15T00:30:34.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645409,1705278634635,-500.0,0.00028722,2,"2024-01-15T00:30:34.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645410,1705278634644,-500.0,0.00028722,2,"2024-01-15T00:30:34.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645411,1705278634653,-500.0,0.00028722,2,"2024-01-15T00:30:34.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645412,1705278634663,-500.0,0.00028722,2,"2024-01-15T00:30:34.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645413,1705278634672,-500.0,0.00028722,2,"2024-01-15T00:30:34.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645414,1705278634683,-500.0,0.00028722,2,"2024-01-15T00:30:34.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645415,1705278634693,-500.0,0.00028722,2,"2024-01-15T00:30:34.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645416,1705278634702,-500.0,0.00028722,2,"2024-01-15T00:30:34.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645417,1705278634712,-500.0,0.00028722,2,"2024-01-15T00:30:34.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645418,1705278634721,-500.0,0.00028722,2,"2024-01-15T00:30:34.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645419,1705278634730,-500.0,0.00028722,2,"2024-01-15T00:30:34.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645420,1705278634740,-500.0,0.00028722,2,"2024-01-15T00:30:34.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645421,1705278634749,-500.0,0.00028722,2,"2024-01-15T00:30:34.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645422,1705278634758,-500.0,0.00028722,2,"2024-01-15T00:30:34.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645423,1705278634768,-500.0,0.00028722,2,"2024-01-15T00:30:34.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645424,1705278634777,-500.0,0.00028722,2,"2024-01-15T00:30:34.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645425,1705278634787,-500.0,0.00028722,2,"2024-01-15T00:30:34.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645426,1705278634796,-500.0,0.00028722,2,"2024-01-15T00:30:34.796",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645427,1705278634805,-500.0,0.00028722,2,"2024-01-15T00:30:34.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645428,1705278634815,-500.0,0.00028722,2,"2024-01-15T00:30:34.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645429,1705278634825,-500.0,0.00028722,2,"2024-01-15T00:30:34.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645430,1705278634835,-1234.0,0.00028723,2,"2024-01-15T00:30:34.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645431,1705278634845,-1252.0,0.00028723,2,"2024-01-15T00:30:34.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645432,1705278634854,-262.073,0.00028723,2,"2024-01-15T00:30:34.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645433,1705278634865,-830.0,0.00028723,2,"2024-01-15T00:30:34.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645434,1705278634875,-371.31,0.00028734,2,"2024-01-15T00:30:34.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645435,1705278634884,-2414.16121221,0.00028744,2,"2024-01-15T00:30:34.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645436,1705278634895,-155.0,0.00028767,2,"2024-01-15T00:30:34.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645437,1705278634904,-2414.16121217,0.00028812,2,"2024-01-15T00:30:34.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645438,1705278634913,-2414.16121217,0.0002888,2,"2024-01-15T00:30:34.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645439,1705278634923,-2414.16121217,0.00028948,2,"2024-01-15T00:30:34.923",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645440,1705278634933,-154.3,0.00028981,2,"2024-01-15T00:30:34.933",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645441,1705278634944,-1450.0,0.00029,3,"2024-01-15T00:30:34.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645442,1705278634954,-383.0,0.00029,2,"2024-01-15T00:30:34.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645443,1705278634963,-3386.64735554,0.00029,9,"2024-01-15T00:30:34.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645444,1705278634975,-5000.0,0.00029,8,"2024-01-15T00:30:34.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645445,1705278634984,-9962.11,0.00029009,2,"2024-01-15T00:30:34.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645446,1705278634993,-2414.16121217,0.00029016,2,"2024-01-15T00:30:34.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645447,1705278635003,-2414.16121217,0.00029084,2,"2024-01-15T00:30:35.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645448,1705278635012,-150.0,0.00029136,2,"2024-01-15T00:30:35.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645449,1705278635022,-322.6212628,0.0002915,2,"2024-01-15T00:30:35.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645450,1705278635031,-154.3,0.00029152,2,"2024-01-15T00:30:35.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645451,1705278635041,-2414.16121217,0.00029152,2,"2024-01-15T00:30:35.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645452,1705278635052,-2414.16121217,0.0002922,2,"2024-01-15T00:30:35.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645453,1705278635062,-205.0,0.0002926,7,"2024-01-15T00:30:35.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645454,1705278635071,-2414.16121217,0.00029288,2,"2024-01-15T00:30:35.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645455,1705278635081,-1000.0,0.000293,2,"2024-01-15T00:30:35.081",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645456,1705278635091,-154.3,0.00029322,2,"2024-01-15T00:30:35.091",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645457,1705278635100,-2414.16121217,0.00029356,2,"2024-01-15T00:30:35.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645458,1705278635110,-623.94741812,0.00029396,3,"2024-01-15T00:30:35.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645459,1705278635120,-2414.16121217,0.00029424,2,"2024-01-15T00:30:35.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645460,1705278635131,-156.69,0.00029482,2,"2024-01-15T00:30:35.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645461,1705278635141,-2414.16121217,0.00029492,2,"2024-01-15T00:30:35.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645462,1705278635150,-154.3,0.00029493,2,"2024-01-15T00:30:35.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645463,1705278635162,-687.85574589,0.00029496,2,"2024-01-15T00:30:35.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645464,1705278635172,-187.78095067,0.000295,3,"2024-01-15T00:30:35.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645465,1705278635182,-169.34626625,0.00029534,2,"2024-01-15T00:30:35.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645466,1705278635192,-940.47,0.00029551,2,"2024-01-15T00:30:35.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645467,1705278635203,-838.54,0.00029556,2,"2024-01-15T00:30:35.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645468,1705278635212,-940.47,0.00029556,2,"2024-01-15T00:30:35.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645469,1705278635222,-154.3,0.00029663,2,"2024-01-15T00:30:35.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645470,1705278635232,-371.31,0.00029712,2,"2024-01-15T00:30:35.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645471,1705278635242,-2863.7354,0.00029715,2,"2024-01-15T00:30:35.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645472,1705278635252,-1143.5656,0.00029715,2,"2024-01-15T00:30:35.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645473,1705278635262,-175.36700291,0.000298,2,"2024-01-15T00:30:35.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645474,1705278635272,-662.28440037,0.00029814,6,"2024-01-15T00:30:35.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645475,1705278635282,-271.31354804,0.00029814,2,"2024-01-15T00:30:35.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645476,1705278635291,-515.20412514,0.00029814,2,"2024-01-15T00:30:35.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645477,1705278635301,-6988.06244958,0.00029831,2,"2024-01-15T00:30:35.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645478,1705278635311,-8477.48442404,0.00029832,2,"2024-01-15T00:30:35.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645479,1705278635320,-4102.82942095,0.00029833,2,"2024-01-15T00:30:35.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645480,1705278635329,-154.3,0.00029834,2,"2024-01-15T00:30:35.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645481,1705278635339,-174.21706797,0.00029894,2,"2024-01-15T00:30:35.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645482,1705278635349,-2000.0,0.000299,3,"2024-01-15T00:30:35.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645483,1705278635359,-4167.02531273,0.000299,2,"2024-01-15T00:30:35.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645484,1705278635369,-1571.87076962,0.000299,2,"2024-01-15T00:30:35.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645485,1705278635379,-171.31215,0.000299,2,"2024-01-15T00:30:35.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645486,1705278635389,-289.45319045,0.000299,2,"2024-01-15T00:30:35.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645487,1705278635399,-2169.58,0.000299,2,"2024-01-15T00:30:35.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645488,1705278635409,-200.0,0.00029958,5,"2024-01-15T00:30:35.409",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645489,1705278635419,-151.55,0.00029986,2,"2024-01-15T00:30:35.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645490,1705278635429,-151.55,0.0002999,2,"2024-01-15T00:30:35.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645491,1705278635439,-151.55,0.0002999,2,"2024-01-15T00:30:35.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645492,1705278635448,-151.55,0.0002999,2,"2024-01-15T00:30:35.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645493,1705278635458,-151.55,0.0002999,2,"2024-01-15T00:30:35.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645494,1705278635468,-151.55,0.0002999,2,"2024-01-15T00:30:35.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645495,1705278635478,-151.55,0.0002999,2,"2024-01-15T00:30:35.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645496,1705278635487,-151.55,0.0002999,2,"2024-01-15T00:30:35.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645497,1705278635496,-151.55,0.0002999,2,"2024-01-15T00:30:35.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645498,1705278635506,-151.55,0.0002999,2,"2024-01-15T00:30:35.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645499,1705278635516,-18331.95587704,0.00029996,4,"2024-01-15T00:30:35.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645500,1705278636071,-294.53592164,0.00029996,4,"2024-01-15T00:30:36.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645501,1705278636090,-7469.9465574,0.00029996,4,"2024-01-15T00:30:36.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645502,1705278636099,-221.41381807,0.00029998,2,"2024-01-15T00:30:36.099",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645503,1705278636108,-224.17120298,0.00029998,2,"2024-01-15T00:30:36.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645504,1705278636118,-187.51,0.00029999,2,"2024-01-15T00:30:36.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645505,1705278636128,-187.51,0.00029999,2,"2024-01-15T00:30:36.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645506,1705278636138,-717.0,0.00029999,5,"2024-01-15T00:30:36.138",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645507,1705278636147,-1360.26356853,0.00029999,2,"2024-01-15T00:30:36.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645508,1705278636159,-4290.81564,0.00029999,2,"2024-01-15T00:30:36.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645509,1705278636177,-327.01287504,0.00029999,2,"2024-01-15T00:30:36.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645510,1705278636189,-411.68315571,0.00029999,2,"2024-01-15T00:30:36.189",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645511,1705278636205,-17207.44354265,0.00029999,2,"2024-01-15T00:30:36.205",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645512,1705278636216,-834.8104652,0.00029999,2,"2024-01-15T00:30:36.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645513,1705278636228,-294.6387564,0.00029999,2,"2024-01-15T00:30:36.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645514,1705278636240,-499.99,0.00029999,2,"2024-01-15T00:30:36.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645523,1705278638425,-945.0,0.00025723,2,"2024-01-15T00:30:38.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645524,1705278638434,-2500.0,0.00027397,4,"2024-01-15T00:30:38.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645525,1705278638444,-523.218,0.00028723,2,"2024-01-15T00:30:38.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645526,1705278638454,-2414.16121217,0.0002956,2,"2024-01-15T00:30:38.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645527,1705278638463,-2414.16121217,0.00029628,2,"2024-01-15T00:30:38.463",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645528,1705278638473,-559.07905891,0.000299,2,"2024-01-15T00:30:38.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645529,1705278638482,-3704.52995934,0.00029997,2,"2024-01-15T00:30:38.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645530,1705278638491,-150.0,0.00029999,2,"2024-01-15T00:30:38.491",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645531,1705278638500,-150.0,0.00029999,2,"2024-01-15T00:30:38.500",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645532,1705278638509,-87605.19710044,0.00029999,2,"2024-01-15T00:30:38.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645533,1705278638578,-465.4,0.00029999,2,"2024-01-15T00:30:38.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645534,1705278638942,-368.49053833,0.00029999,2,"2024-01-15T00:30:38.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645535,1705278639009,-421.78588728,0.00029999,2,"2024-01-15T00:30:39.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645536,1705278639121,-1576.350974,0.00029999,2,"2024-01-15T00:30:39.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645537,1705278639135,-946.39860913,0.00029999,2,"2024-01-15T00:30:39.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645538,1705278639147,-476.01994707,0.00029999,2,"2024-01-15T00:30:39.147",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645539,1705278639160,-2047.55682602,0.00029999,2,"2024-01-15T00:30:39.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645540,1705278639175,-452.64,0.00029999,2,"2024-01-15T00:30:39.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645543,1705278639368,-559.9585976,0.00029999,2,"2024-01-15T00:30:39.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645544,1705278639383,-664.7155546,0.00029999,2,"2024-01-15T00:30:39.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645566,1705278639567,-994.25208994,0.000287,2,"2024-01-15T00:30:39.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645568,1705278639578,-5.74791006,0.000287,2,"2024-01-15T00:30:39.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645571,1705278639587,-837.15208994,0.00029999,2,"2024-01-15T00:30:39.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645691,1705278640740,-941.736,0.00029999,2,"2024-01-15T00:30:40.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645694,1705278640751,-41968.33492562,0.00029999,2,"2024-01-15T00:30:40.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645696,1705278640763,-4279.62601539,0.00029999,2,"2024-01-15T00:30:40.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645802,1705278641522,-510.6569176,0.00029999,2,"2024-01-15T00:30:41.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645804,1705278641534,-719.80984025,0.00029999,2,"2024-01-15T00:30:41.534",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645806,1705278641545,-3611.62335412,0.00029999,2,"2024-01-15T00:30:41.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645968,1705278643105,-2414.16121217,0.00029696,2,"2024-01-15T00:30:43.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311645970,1705278643115,-7831.20138816,0.00029999,2,"2024-01-15T00:30:43.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646338,1705278646817,-0.01075247,0.00029999,2,"2024-01-15T00:30:46.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646346,1705278646878,-1747.93007092,0.00029999,2,"2024-01-15T00:30:46.878",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646348,1705278646890,-254799.89711914,0.00029999,2,"2024-01-15T00:30:46.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646351,1705278646907,-3397.92504111,0.00029999,2,"2024-01-15T00:30:46.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646356,1705278646946,-253.70330151,0.00029999,2,"2024-01-15T00:30:46.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646358,1705278646957,-3873.86999999,0.00029999,2,"2024-01-15T00:30:46.957",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646367,1705278647030,-770.43149471,0.00029999,2,"2024-01-15T00:30:47.030",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646636,1705279833773,205.0,0.00021845,2,"2024-01-15T00:50:33.773",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646638,1705279835730,-150.0,0.00023,2,"2024-01-15T00:50:35.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646639,1705279835740,-369.76,0.00023183,2,"2024-01-15T00:50:35.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646640,1705279835749,-86.00148216,0.00023652,7,"2024-01-15T00:50:35.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646641,1705279835774,-1029.77273285,0.00023652,7,"2024-01-15T00:50:35.774",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646642,1705279835784,-205.0,0.00023752,4,"2024-01-15T00:50:35.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646643,1705279835793,-250.0,0.0002469,2,"2024-01-15T00:50:35.793",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646644,1705279835803,-161.95122087,0.00024699,2,"2024-01-15T00:50:35.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646645,1705279835812,-829.55,0.00024732,2,"2024-01-15T00:50:35.812",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646646,1705279835822,-463.55,0.00024757,2,"2024-01-15T00:50:35.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646647,1705279835832,-851.56,0.00024767,2,"2024-01-15T00:50:35.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646648,1705279835842,-150.0,0.00024767,2,"2024-01-15T00:50:35.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646649,1705279835851,-3027.4366,0.00024799,2,"2024-01-15T00:50:35.851",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646650,1705279835862,-414.0892,0.00024799,2,"2024-01-15T00:50:35.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646651,1705279835872,-2131.4519,0.00024799,2,"2024-01-15T00:50:35.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646652,1705279835882,-300.0,0.00024799,2,"2024-01-15T00:50:35.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646653,1705279835892,-2435.06602027,0.000248,2,"2024-01-15T00:50:35.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646654,1705279835906,-15841.85876205,0.000248,2,"2024-01-15T00:50:35.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646655,1705279835916,-151.04115,0.00024848,2,"2024-01-15T00:50:35.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646656,1705279835926,-151.04115,0.00024848,2,"2024-01-15T00:50:35.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646657,1705279835936,-151.04115,0.00024848,2,"2024-01-15T00:50:35.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646658,1705279835946,-151.04115,0.00024848,2,"2024-01-15T00:50:35.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646659,1705279835956,-151.04115,0.00024848,2,"2024-01-15T00:50:35.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646661,1705279835965,-151.04115,0.00024848,2,"2024-01-15T00:50:35.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646662,1705279835975,-390.13619953,0.00024898,2,"2024-01-15T00:50:35.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646664,1705279835984,-151.04115,0.00024898,2,"2024-01-15T00:50:35.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646667,1705279835995,-151.04115,0.00024898,2,"2024-01-15T00:50:35.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646668,1705279836004,-151.04115,0.00024898,2,"2024-01-15T00:50:36.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646670,1705279836014,-151.04115,0.00024898,2,"2024-01-15T00:50:36.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646672,1705279836023,-151.04115,0.00024898,2,"2024-01-15T00:50:36.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646674,1705279836033,-151.04115,0.00024898,2,"2024-01-15T00:50:36.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646676,1705279836043,-151.04115,0.00024898,2,"2024-01-15T00:50:36.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646677,1705279836052,-151.04115,0.00024898,2,"2024-01-15T00:50:36.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646678,1705279836063,-151.04115,0.00024898,2,"2024-01-15T00:50:36.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646679,1705279836073,-151.04115,0.00024898,2,"2024-01-15T00:50:36.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646680,1705279836083,-151.04115,0.00024898,2,"2024-01-15T00:50:36.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646681,1705279836093,-151.04115,0.00024898,2,"2024-01-15T00:50:36.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646682,1705279836102,-151.04115,0.00024898,2,"2024-01-15T00:50:36.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646683,1705279836112,-151.04115,0.00024898,2,"2024-01-15T00:50:36.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646684,1705279836122,-151.04115,0.00024898,2,"2024-01-15T00:50:36.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646685,1705279836133,-151.04115,0.00024898,2,"2024-01-15T00:50:36.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646686,1705279836143,-27587.01769278,0.00024899,2,"2024-01-15T00:50:36.143",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646687,1705279836158,-321.90484521,0.00024899,2,"2024-01-15T00:50:36.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646688,1705279836170,-562.4996314,0.00024899,2,"2024-01-15T00:50:36.170",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646689,1705279836203,-252.7154311,0.00024899,2,"2024-01-15T00:50:36.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646690,1705279836226,-384.38357155,0.00024899,2,"2024-01-15T00:50:36.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646691,1705279836239,-4004.42481718,0.00024899,2,"2024-01-15T00:50:36.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646704,1705279838779,-2011.64005001,0.00024899,2,"2024-01-15T00:50:38.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646707,1705279838791,-11927.22409985,0.00024899,2,"2024-01-15T00:50:38.791",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646710,1705279838819,-619601.64999319,0.00024899,2,"2024-01-15T00:50:38.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646712,1705279838828,-50169.0,0.000249,2,"2024-01-15T00:50:38.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646714,1705279838837,-3975.0,0.000249,2,"2024-01-15T00:50:38.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646716,1705279838847,-200.0,0.000249,9,"2024-01-15T00:50:38.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646718,1705279838856,-493.83198123,0.00025,2,"2024-01-15T00:50:38.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646721,1705279838866,-167.23848345,0.00025,2,"2024-01-15T00:50:38.866",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646722,1705279838875,-1247.79685735,0.00025,2,"2024-01-15T00:50:38.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646724,1705279838884,-483.29560167,0.00025,2,"2024-01-15T00:50:38.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646727,1705279838895,-1583.00550367,0.00025,2,"2024-01-15T00:50:38.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646729,1705279838907,-1070.01161759,0.00025,2,"2024-01-15T00:50:38.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646731,1705279838916,-201.78427875,0.00025,2,"2024-01-15T00:50:38.916",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646733,1705279838926,-303.07385153,0.00025,2,"2024-01-15T00:50:38.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646735,1705279838935,-450.0,0.0002502,3,"2024-01-15T00:50:38.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646737,1705279838945,-1000.0,0.00025302,3,"2024-01-15T00:50:38.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646739,1705279838954,-416.10607666,0.00025357,3,"2024-01-15T00:50:38.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646741,1705279838964,-4887.5556599,0.00025379,3,"2024-01-15T00:50:38.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646743,1705279838973,-1763.58300581,0.00025379,3,"2024-01-15T00:50:38.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646745,1705279838982,-1000.0,0.00025386,3,"2024-01-15T00:50:38.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646747,1705279838992,-369.76,0.00025447,2,"2024-01-15T00:50:38.992",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646749,1705279839001,-226.42907382,0.00025475,3,"2024-01-15T00:50:39.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646751,1705279839010,-205.0,0.0002566,7,"2024-01-15T00:50:39.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646753,1705279839019,-463.55,0.00025735,2,"2024-01-15T00:50:39.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646755,1705279839028,-2435.06602024,0.00025805,2,"2024-01-15T00:50:39.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646757,1705279839038,-150.0,0.00026079,2,"2024-01-15T00:50:39.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646759,1705279839047,-500.0,0.0002618,2,"2024-01-15T00:50:39.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646761,1705279839056,-735.04,0.00026205,2,"2024-01-15T00:50:39.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646763,1705279839065,-1354.0,0.00026422,2,"2024-01-15T00:50:39.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646765,1705279839074,-262.744,0.00026422,2,"2024-01-15T00:50:39.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646767,1705279839083,-2218.428,0.00026422,2,"2024-01-15T00:50:39.083",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646769,1705279839093,-2913.689,0.00026422,2,"2024-01-15T00:50:39.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646771,1705279839102,-839.0,0.00026422,2,"2024-01-15T00:50:39.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646773,1705279839111,-944.0,0.00026422,2,"2024-01-15T00:50:39.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646775,1705279839120,-1916.029,0.00026422,2,"2024-01-15T00:50:39.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646777,1705279839130,-1268.0,0.00026422,2,"2024-01-15T00:50:39.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646779,1705279839140,-425.0,0.00026422,2,"2024-01-15T00:50:39.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646781,1705279839149,-1932.0,0.00026422,2,"2024-01-15T00:50:39.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646783,1705279839158,-162.505,0.00026422,2,"2024-01-15T00:50:39.158",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646785,1705279839168,-370.927,0.00026422,2,"2024-01-15T00:50:39.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646787,1705279839177,-884.0,0.00026422,2,"2024-01-15T00:50:39.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646789,1705279839186,-235.0,0.00026422,2,"2024-01-15T00:50:39.186",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646791,1705279839195,-250.0,0.00026422,2,"2024-01-15T00:50:39.195",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646793,1705279839204,-2271.0,0.00026422,2,"2024-01-15T00:50:39.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646795,1705279839213,-19688.0,0.00026422,2,"2024-01-15T00:50:39.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646797,1705279839222,-4170.0,0.00026422,2,"2024-01-15T00:50:39.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646799,1705279839231,-2903.0,0.00026422,2,"2024-01-15T00:50:39.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646801,1705279839240,-152.536,0.00026422,2,"2024-01-15T00:50:39.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646803,1705279839249,-1029.0,0.00026422,2,"2024-01-15T00:50:39.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646805,1705279839259,-201.716,0.00026422,2,"2024-01-15T00:50:39.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646807,1705279839268,-179.933,0.00026422,2,"2024-01-15T00:50:39.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646809,1705279839277,-156.69,0.00026544,2,"2024-01-15T00:50:39.277",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646811,1705279839287,-771.57,0.00026575,2,"2024-01-15T00:50:39.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646813,1705279839295,-463.55,0.00026714,2,"2024-01-15T00:50:39.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646815,1705279839305,-209.0,0.000268,2,"2024-01-15T00:50:39.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646817,1705279839314,-5000.0,0.000269,2,"2024-01-15T00:50:39.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646819,1705279839326,-415.79405029,0.00027,2,"2024-01-15T00:50:39.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646821,1705279839334,-171.31214998,0.000272,2,"2024-01-15T00:50:39.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646823,1705279839343,-155.0,0.00027397,2,"2024-01-15T00:50:39.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646825,1705279839353,-250.0,0.00027397,2,"2024-01-15T00:50:39.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646827,1705279839362,-14046.36,0.00027397,2,"2024-01-15T00:50:39.362",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646829,1705279839371,-2500.0,0.00027397,4,"2024-01-15T00:50:39.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646830,1705279839381,-5690.6930067,0.000274,2,"2024-01-15T00:50:39.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646831,1705279839391,-250.0,0.000274,2,"2024-01-15T00:50:39.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646832,1705279839401,-8000.0,0.000274,2,"2024-01-15T00:50:39.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646833,1705279839412,-1610.85,0.000274,2,"2024-01-15T00:50:39.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646834,1705279839421,-1610.85,0.000274,2,"2024-01-15T00:50:39.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646835,1705279839431,-1610.85,0.000274,2,"2024-01-15T00:50:39.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646836,1705279839440,-1610.85,0.000274,2,"2024-01-15T00:50:39.440",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646837,1705279839449,-151.04115,0.00027498,2,"2024-01-15T00:50:39.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646838,1705279839459,-151.04115,0.00027498,2,"2024-01-15T00:50:39.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646839,1705279839468,-151.04115,0.00027498,2,"2024-01-15T00:50:39.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646841,1705279839477,-151.04115,0.00027498,2,"2024-01-15T00:50:39.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646843,1705279839486,-151.04115,0.00027498,2,"2024-01-15T00:50:39.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646845,1705279839495,-151.04115,0.00027498,2,"2024-01-15T00:50:39.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646847,1705279839504,-151.04115,0.00027498,2,"2024-01-15T00:50:39.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646849,1705279839513,-151.04115,0.00027498,2,"2024-01-15T00:50:39.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646851,1705279839523,-151.04115,0.00027498,2,"2024-01-15T00:50:39.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646853,1705279839533,-151.04115,0.00027498,2,"2024-01-15T00:50:39.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646855,1705279839542,-151.04115,0.00027498,2,"2024-01-15T00:50:39.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646857,1705279839552,-151.04115,0.00027498,2,"2024-01-15T00:50:39.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646859,1705279839561,-151.04115,0.00027498,2,"2024-01-15T00:50:39.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646861,1705279839571,-151.04115,0.00027498,2,"2024-01-15T00:50:39.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646864,1705279839592,-151.04115,0.00027498,2,"2024-01-15T00:50:39.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646866,1705279839601,-151.04115,0.00027498,2,"2024-01-15T00:50:39.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646868,1705279839611,-151.04115,0.00027498,2,"2024-01-15T00:50:39.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646870,1705279839620,-151.04115,0.00027498,2,"2024-01-15T00:50:39.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646872,1705279839631,-450.0,0.000275,3,"2024-01-15T00:50:39.631",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646875,1705279839641,-14046.36,0.00027556,2,"2024-01-15T00:50:39.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646877,1705279839651,-205.0,0.00027568,10,"2024-01-15T00:50:39.651",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646879,1705279839660,-151.87,0.00027672,2,"2024-01-15T00:50:39.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646881,1705279839671,-463.55,0.00027692,2,"2024-01-15T00:50:39.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646883,1705279839681,-369.76,0.00027711,2,"2024-01-15T00:50:39.681",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646885,1705279839690,-14046.36,0.00027714,2,"2024-01-15T00:50:39.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646887,1705279839699,-7635.84,0.0002772,2,"2024-01-15T00:50:39.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646889,1705279839709,-4254.89310935,0.00027753,2,"2024-01-15T00:50:39.709",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646891,1705279839719,-500.0,0.000278,10,"2024-01-15T00:50:39.719",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646893,1705279839729,-829.55,0.00027823,2,"2024-01-15T00:50:39.729",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646894,1705279839738,-14046.36,0.00027872,2,"2024-01-15T00:50:39.738",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646896,1705279839748,-800.0,0.000279,10,"2024-01-15T00:50:39.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646898,1705279839758,-151.87,0.0002798,2,"2024-01-15T00:50:39.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646900,1705279839768,-164.19,0.00027996,2,"2024-01-15T00:50:39.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646903,1705279839779,-173.2111182,0.00027997,2,"2024-01-15T00:50:39.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646904,1705279839789,-1083.24890893,0.00027997,2,"2024-01-15T00:50:39.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646906,1705279839799,-372.7193726,0.00027997,2,"2024-01-15T00:50:39.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646908,1705279839809,-161.95122086,0.00027997,2,"2024-01-15T00:50:39.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646910,1705279839820,-202.15120204,0.00028,2,"2024-01-15T00:50:39.820",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646912,1705279839829,-687.85574589,0.00028,2,"2024-01-15T00:50:39.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646915,1705279839839,-3000.0,0.00028,2,"2024-01-15T00:50:39.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646917,1705279839849,-2280.00658169,0.00028,2,"2024-01-15T00:50:39.849",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646919,1705279839859,-3000.0,0.0002801,2,"2024-01-15T00:50:39.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646921,1705279839869,-3000.0,0.0002802,2,"2024-01-15T00:50:39.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646923,1705279839885,-4254.89310935,0.00028021,2,"2024-01-15T00:50:39.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646924,1705279839901,-3000.0,0.0002803,2,"2024-01-15T00:50:39.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646965,1705279840280,-14046.36,0.0002803,2,"2024-01-15T00:50:40.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646967,1705279840290,-3000.0,0.0002804,2,"2024-01-15T00:50:40.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646969,1705279840299,-3000.0,0.0002805,2,"2024-01-15T00:50:40.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646971,1705279840309,-3000.0,0.0002806,2,"2024-01-15T00:50:40.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646973,1705279840319,-3000.0,0.0002807,2,"2024-01-15T00:50:40.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646975,1705279840329,-3000.0,0.0002808,2,"2024-01-15T00:50:40.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646977,1705279840338,-1610.85,0.00028087,2,"2024-01-15T00:50:40.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646979,1705279840348,-1610.85,0.00028087,2,"2024-01-15T00:50:40.348",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646981,1705279840358,-1610.85,0.00028087,2,"2024-01-15T00:50:40.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646983,1705279840368,-1610.85,0.00028087,2,"2024-01-15T00:50:40.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646985,1705279840377,-1610.85,0.00028087,2,"2024-01-15T00:50:40.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646987,1705279840387,-1610.85,0.00028087,2,"2024-01-15T00:50:40.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646989,1705279840398,-3000.0,0.0002809,2,"2024-01-15T00:50:40.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646992,1705279840408,-1310026.84693796,0.00028096,2,"2024-01-15T00:50:40.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646994,1705279840418,-3000.0,0.000281,2,"2024-01-15T00:50:40.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646995,1705279840429,-3000.0,0.0002811,2,"2024-01-15T00:50:40.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311646998,1705279840439,-3000.0,0.0002812,2,"2024-01-15T00:50:40.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647000,1705279840449,-3000.0,0.0002813,2,"2024-01-15T00:50:40.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647001,1705279840459,-3000.0,0.0002814,2,"2024-01-15T00:50:40.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647004,1705279840469,-171.31214998,0.00028145,2,"2024-01-15T00:50:40.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647005,1705279840479,-3000.0,0.0002815,2,"2024-01-15T00:50:40.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647007,1705279840489,-3000.0,0.0002816,2,"2024-01-15T00:50:40.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647009,1705279840499,-3000.0,0.0002817,2,"2024-01-15T00:50:40.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647012,1705279840509,-3000.0,0.0002818,2,"2024-01-15T00:50:40.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647014,1705279840519,-14046.36,0.00028189,2,"2024-01-15T00:50:40.519",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647016,1705279840529,-3000.0,0.0002819,2,"2024-01-15T00:50:40.529",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647018,1705279840539,-3000.0,0.000282,2,"2024-01-15T00:50:40.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647019,1705279840548,-156.69,0.00028209,2,"2024-01-15T00:50:40.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647021,1705279840558,-3000.0,0.0002821,2,"2024-01-15T00:50:40.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647023,1705279840567,-3000.0,0.0002822,2,"2024-01-15T00:50:40.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647025,1705279840578,-3000.0,0.0002823,2,"2024-01-15T00:50:40.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647027,1705279840587,-3000.0,0.0002824,2,"2024-01-15T00:50:40.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647029,1705279840597,-3306.729071,0.0002825,2,"2024-01-15T00:50:40.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647031,1705279840607,-151.87,0.00028287,2,"2024-01-15T00:50:40.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647034,1705279840617,-4254.89310935,0.00028289,2,"2024-01-15T00:50:40.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647036,1705279840626,-14046.36,0.00028347,2,"2024-01-15T00:50:40.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647038,1705279840636,-289.52628459,0.00028458,2,"2024-01-15T00:50:40.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647039,1705279840647,-1000.0,0.00028499,2,"2024-01-15T00:50:40.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647042,1705279840657,-463.26204504,0.00028499,2,"2024-01-15T00:50:40.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647044,1705279840667,-14046.36,0.00028505,2,"2024-01-15T00:50:40.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647046,1705279840676,-4254.89310935,0.00028558,2,"2024-01-15T00:50:40.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647048,1705279840686,-151.87,0.00028595,2,"2024-01-15T00:50:40.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647050,1705279840695,-271.8415,0.00028622,2,"2024-01-15T00:50:40.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647052,1705279840704,-14046.36,0.00028664,2,"2024-01-15T00:50:40.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647054,1705279840713,-463.55,0.00028671,2,"2024-01-15T00:50:40.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647056,1705279840722,-155.0,0.00028767,2,"2024-01-15T00:50:40.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647058,1705279840732,-6988.0,0.000288,2,"2024-01-15T00:50:40.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647060,1705279840741,-14046.36,0.00028822,2,"2024-01-15T00:50:40.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647062,1705279840750,-4254.89310935,0.00028826,2,"2024-01-15T00:50:40.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647064,1705279840759,-1100.0,0.000289,10,"2024-01-15T00:50:40.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647066,1705279840768,-151.87,0.00028902,2,"2024-01-15T00:50:40.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647068,1705279840778,-939.9656371,0.00029,4,"2024-01-15T00:50:40.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647070,1705279840787,-454.84823364,0.00029,2,"2024-01-15T00:50:40.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647072,1705279840797,-401.38,0.00029041,2,"2024-01-15T00:50:40.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647074,1705279840807,-171.31214998,0.00029091,2,"2024-01-15T00:50:40.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647076,1705279840816,-4254.89310935,0.00029095,2,"2024-01-15T00:50:40.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647078,1705279840825,-20123.0,0.00029123,4,"2024-01-15T00:50:40.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647080,1705279840836,-300.0,0.00029132,2,"2024-01-15T00:50:40.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647082,1705279840848,-408.24,0.00029178,2,"2024-01-15T00:50:40.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647084,1705279840857,-408.24,0.00029178,2,"2024-01-15T00:50:40.857",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647086,1705279840867,-401.88,0.00029178,2,"2024-01-15T00:50:40.867",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647088,1705279840877,-151.87,0.0002921,2,"2024-01-15T00:50:40.877",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647090,1705279840887,-1000.0,0.000293,2,"2024-01-15T00:50:40.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647092,1705279840899,-164.19,0.00029312,2,"2024-01-15T00:50:40.899",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647094,1705279840909,-4254.89310935,0.00029363,2,"2024-01-15T00:50:40.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647096,1705279840918,-425.0,0.00029422,2,"2024-01-15T00:50:40.918",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647098,1705279840927,-1930.0,0.00029422,2,"2024-01-15T00:50:40.927",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647100,1705279840937,-2271.0,0.00029422,2,"2024-01-15T00:50:40.937",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647102,1705279840946,-150.0,0.00029422,2,"2024-01-15T00:50:40.946",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647104,1705279840956,-11482.143,0.00029422,2,"2024-01-15T00:50:40.956",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647106,1705279840966,-1864.437,0.00029422,2,"2024-01-15T00:50:40.966",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647108,1705279840975,-2903.0,0.00029422,2,"2024-01-15T00:50:40.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647110,1705279840985,-1029.0,0.00029422,2,"2024-01-15T00:50:40.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647112,1705279840994,-150.0,0.00029422,2,"2024-01-15T00:50:40.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647114,1705279841004,-153.06,0.00029425,2,"2024-01-15T00:50:41.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647117,1705279841013,-205.0,0.00029476,13,"2024-01-15T00:50:41.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647119,1705279841023,-735.04,0.00029481,2,"2024-01-15T00:50:41.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647120,1705279841032,-5000.0,0.00029482,2,"2024-01-15T00:50:41.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647122,1705279841041,-9251.85683849,0.00029482,2,"2024-01-15T00:50:41.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647124,1705279841051,-187.78095067,0.000295,3,"2024-01-15T00:50:41.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647126,1705279841060,-151.87,0.00029517,2,"2024-01-15T00:50:41.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647128,1705279841070,-475.16,0.00029518,2,"2024-01-15T00:50:41.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647130,1705279841080,-1000.0,0.00029565,2,"2024-01-15T00:50:41.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647132,1705279841090,-4254.89310935,0.00029632,2,"2024-01-15T00:50:41.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647135,1705279841100,-463.55,0.00029649,2,"2024-01-15T00:50:41.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647136,1705279841109,-173.21111819,0.00029702,2,"2024-01-15T00:50:41.109",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647138,1705279841118,-1083.24890892,0.00029702,2,"2024-01-15T00:50:41.118",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647140,1705279841127,-372.7193726,0.00029702,2,"2024-01-15T00:50:41.127",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647142,1705279841137,-2280.00658168,0.00029703,2,"2024-01-15T00:50:41.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647145,1705279841148,-713.74,0.00029761,2,"2024-01-15T00:50:41.148",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647147,1705279841159,-311.74164615,0.00029761,2,"2024-01-15T00:50:41.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647149,1705279841169,-287.71847632,0.00029761,2,"2024-01-15T00:50:41.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647151,1705279841177,-533.7952539,0.00029761,2,"2024-01-15T00:50:41.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647153,1705279841187,-162.07655107,0.00029762,2,"2024-01-15T00:50:41.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647155,1705279841196,-1941.28804665,0.00029763,2,"2024-01-15T00:50:41.196",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647157,1705279841206,-150.0,0.0002978,2,"2024-01-15T00:50:41.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647159,1705279841216,-175.36700291,0.000298,2,"2024-01-15T00:50:41.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647161,1705279841225,-1400.0,0.000298,10,"2024-01-15T00:50:41.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647163,1705279841235,-150.0,0.00029806,2,"2024-01-15T00:50:41.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647165,1705279841244,-150.0,0.00029807,2,"2024-01-15T00:50:41.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647167,1705279841254,-151.87,0.00029825,2,"2024-01-15T00:50:41.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647169,1705279841263,-156.69,0.00029873,2,"2024-01-15T00:50:41.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647171,1705279841272,-2000.0,0.00029899,3,"2024-01-15T00:50:41.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647173,1705279841282,-2565.9716,0.00029899,2,"2024-01-15T00:50:41.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647175,1705279841291,-4254.89310935,0.000299,2,"2024-01-15T00:50:41.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647177,1705279841300,-200.0,0.000299,10,"2024-01-15T00:50:41.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647179,1705279841310,-193.37650752,0.000299,17,"2024-01-15T00:50:41.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647181,1705279841320,-238.15555752,0.000299,2,"2024-01-15T00:50:41.320",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647183,1705279841330,-150.0,0.00029962,2,"2024-01-15T00:50:41.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647185,1705279841339,-150.0,0.00029962,2,"2024-01-15T00:50:41.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647187,1705279841349,-150.0,0.00029962,2,"2024-01-15T00:50:41.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647189,1705279841358,-408.24,0.00029962,2,"2024-01-15T00:50:41.358",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647191,1705279841368,-150.0,0.00029962,2,"2024-01-15T00:50:41.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647193,1705279841378,-150.0,0.00029962,2,"2024-01-15T00:50:41.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647195,1705279841388,-418.07,0.00029962,2,"2024-01-15T00:50:41.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647197,1705279841398,-300.0,0.00029962,2,"2024-01-15T00:50:41.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647199,1705279841407,-408.24,0.00029962,2,"2024-01-15T00:50:41.407",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647201,1705279841415,-628.5,0.00029962,2,"2024-01-15T00:50:41.415",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647203,1705279841425,-588.03,0.00029962,2,"2024-01-15T00:50:41.425",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647205,1705279841435,-150.0,0.00029962,2,"2024-01-15T00:50:41.435",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647207,1705279841445,-150.0,0.00029962,2,"2024-01-15T00:50:41.445",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647209,1705279841454,-835.39,0.00029962,2,"2024-01-15T00:50:41.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647211,1705279841464,-300.0,0.00029962,2,"2024-01-15T00:50:41.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647213,1705279841474,-300.0,0.00029962,2,"2024-01-15T00:50:41.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647214,1705279841483,-387.73,0.00029962,2,"2024-01-15T00:50:41.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647215,1705279841492,-150.0,0.00029962,2,"2024-01-15T00:50:41.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647216,1705279841502,-150.0,0.00029962,2,"2024-01-15T00:50:41.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647217,1705279841511,-508.9,0.00029962,2,"2024-01-15T00:50:41.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647218,1705279841521,-150.0,0.00029962,2,"2024-01-15T00:50:41.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647219,1705279841530,-150.0,0.00029962,2,"2024-01-15T00:50:41.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647220,1705279841540,-294.11,0.00029962,2,"2024-01-15T00:50:41.540",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647221,1705279841550,-369.76,0.00029975,2,"2024-01-15T00:50:41.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647223,1705279841558,-575.17841263,0.0002998,3,"2024-01-15T00:50:41.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647225,1705279841568,-150.0,0.00029984,2,"2024-01-15T00:50:41.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647227,1705279841578,-3805.1020072,0.00029997,2,"2024-01-15T00:50:41.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647229,1705279841587,-724.02279719,0.00029997,2,"2024-01-15T00:50:41.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647231,1705279841597,-22742.41168167,0.00029997,2,"2024-01-15T00:50:41.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647233,1705279841607,-1046.54380072,0.00029998,2,"2024-01-15T00:50:41.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647235,1705279841617,-300.41501205,0.00029998,2,"2024-01-15T00:50:41.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647237,1705279841627,-126530.22174754,0.00029998,2,"2024-01-15T00:50:41.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647239,1705279841636,-239.23240074,0.00029998,2,"2024-01-15T00:50:41.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647241,1705279841647,-256.67819371,0.00029999,2,"2024-01-15T00:50:41.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647243,1705279841656,-508.43471138,0.00029999,2,"2024-01-15T00:50:41.656",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647245,1705279841665,-200.0,0.00029999,2,"2024-01-15T00:50:41.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647247,1705279841677,-2308.05324275,0.00029999,7,"2024-01-15T00:50:41.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647249,1705279841687,-1007.6671,0.00029999,2,"2024-01-15T00:50:41.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647251,1705279841696,-4000.0,0.00029999,2,"2024-01-15T00:50:41.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647253,1705279841705,-500.0,0.0003,2,"2024-01-15T00:50:41.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647255,1705279841714,-500.0,0.0003,2,"2024-01-15T00:50:41.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647257,1705279841723,-500.0,0.0003,2,"2024-01-15T00:50:41.723",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647260,1705279841733,-500.0,0.0003,2,"2024-01-15T00:50:41.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647262,1705279841742,-500.0,0.0003,2,"2024-01-15T00:50:41.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647264,1705279841751,-500.0,0.0003,2,"2024-01-15T00:50:41.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647266,1705279841760,-500.0,0.0003,2,"2024-01-15T00:50:41.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647268,1705279841770,-500.0,0.0003,2,"2024-01-15T00:50:41.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647270,1705279841779,-500.0,0.0003,2,"2024-01-15T00:50:41.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647272,1705279841789,-500.0,0.0003,2,"2024-01-15T00:50:41.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647274,1705279841799,-500.0,0.0003,2,"2024-01-15T00:50:41.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647276,1705279841808,-500.0,0.0003,2,"2024-01-15T00:50:41.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647278,1705279841817,-500.0,0.0003,2,"2024-01-15T00:50:41.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647280,1705279841826,-500.0,0.0003,2,"2024-01-15T00:50:41.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647282,1705279841836,-500.0,0.0003,2,"2024-01-15T00:50:41.836",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647284,1705279841845,-500.0,0.0003,2,"2024-01-15T00:50:41.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647286,1705279841855,-500.0,0.0003,2,"2024-01-15T00:50:41.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647288,1705279841865,-500.0,0.0003,2,"2024-01-15T00:50:41.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647290,1705279841876,-500.0,0.0003,2,"2024-01-15T00:50:41.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647292,1705279841891,-500.0,0.0003,2,"2024-01-15T00:50:41.891",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647294,1705279841901,-500.0,0.0003,2,"2024-01-15T00:50:41.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647296,1705279841911,-500.0,0.0003,2,"2024-01-15T00:50:41.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647298,1705279841922,-500.0,0.0003,2,"2024-01-15T00:50:41.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647300,1705279841932,-500.0,0.0003,2,"2024-01-15T00:50:41.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647302,1705279841942,-500.0,0.0003,2,"2024-01-15T00:50:41.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647304,1705279841951,-500.0,0.0003,2,"2024-01-15T00:50:41.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647306,1705279841960,-500.0,0.0003,2,"2024-01-15T00:50:41.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647308,1705279841971,-500.0,0.0003,2,"2024-01-15T00:50:41.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647310,1705279841980,-500.0,0.0003,2,"2024-01-15T00:50:41.980",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647312,1705279841990,-500.0,0.0003,2,"2024-01-15T00:50:41.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647314,1705279842000,-500.0,0.0003,2,"2024-01-15T00:50:42.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647316,1705279842010,-500.0,0.0003,2,"2024-01-15T00:50:42.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647318,1705279842019,-500.0,0.0003,2,"2024-01-15T00:50:42.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647320,1705279842029,-500.0,0.0003,2,"2024-01-15T00:50:42.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647322,1705279842039,-500.0,0.0003,2,"2024-01-15T00:50:42.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647324,1705279842049,-500.0,0.0003,2,"2024-01-15T00:50:42.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647326,1705279842058,-500.0,0.0003,2,"2024-01-15T00:50:42.058",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647328,1705279842068,-500.0,0.0003,2,"2024-01-15T00:50:42.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647330,1705279842077,-500.0,0.0003,2,"2024-01-15T00:50:42.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647332,1705279842086,-500.0,0.0003,2,"2024-01-15T00:50:42.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647334,1705279842096,-500.0,0.0003,2,"2024-01-15T00:50:42.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647336,1705279842106,-500.0,0.0003,2,"2024-01-15T00:50:42.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647338,1705279842115,-500.0,0.0003,2,"2024-01-15T00:50:42.115",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647340,1705279842124,-500.0,0.0003,2,"2024-01-15T00:50:42.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647342,1705279842133,-500.0,0.0003,2,"2024-01-15T00:50:42.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647344,1705279842144,-500.0,0.0003,2,"2024-01-15T00:50:42.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647346,1705279842153,-500.0,0.0003,2,"2024-01-15T00:50:42.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647348,1705279842162,-500.0,0.0003,2,"2024-01-15T00:50:42.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647350,1705279842171,-500.0,0.0003,2,"2024-01-15T00:50:42.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647352,1705279842181,-500.0,0.0003,2,"2024-01-15T00:50:42.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647354,1705279842191,-500.0,0.0003,2,"2024-01-15T00:50:42.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647356,1705279842202,-765708.0,0.0003,2,"2024-01-15T00:50:42.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647358,1705279842212,-9629.9439869,0.0003,2,"2024-01-15T00:50:42.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647360,1705279842221,-308587.54398008,0.0003,4,"2024-01-15T00:50:42.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647362,1705279842231,-582.05205839,0.0003,2,"2024-01-15T00:50:42.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647364,1705279842240,-2500.0,0.0003,2,"2024-01-15T00:50:42.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647366,1705279842250,-207.92795594,0.0003,4,"2024-01-15T00:50:42.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647368,1705279842259,-5000.0,0.0003,10,"2024-01-15T00:50:42.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647369,1705279842269,-19757.91663075,0.0003,4,"2024-01-15T00:50:42.269",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647371,1705279842278,-678.07747155,0.0003,4,"2024-01-15T00:50:42.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647374,1705279842288,-6854.58505687,0.0003,4,"2024-01-15T00:50:42.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647376,1705279842298,-1572.87627363,0.0003,2,"2024-01-15T00:50:42.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647378,1705279842308,-690.91027543,0.0003,2,"2024-01-15T00:50:42.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647380,1705279842317,-4462.19336513,0.0003,4,"2024-01-15T00:50:42.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647382,1705279842327,-904.74096856,0.0003,4,"2024-01-15T00:50:42.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647384,1705279842336,-2550.6211898,0.0003,4,"2024-01-15T00:50:42.336",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647386,1705279842345,-648.26024884,0.0003,4,"2024-01-15T00:50:42.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647388,1705279842355,-905.03730341,0.0003,2,"2024-01-15T00:50:42.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647389,1705279842364,-275.63,0.0003,2,"2024-01-15T00:50:42.364",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647391,1705279842374,-275.63,0.0003,2,"2024-01-15T00:50:42.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647393,1705279842383,-275.63,0.0003,2,"2024-01-15T00:50:42.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647395,1705279842393,-275.63,0.0003,2,"2024-01-15T00:50:42.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647398,1705279842403,-275.63,0.0003,2,"2024-01-15T00:50:42.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647399,1705279842412,-275.63,0.0003,2,"2024-01-15T00:50:42.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647402,1705279842423,-275.63,0.0003,2,"2024-01-15T00:50:42.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647404,1705279842432,-275.63,0.0003,2,"2024-01-15T00:50:42.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647406,1705279842442,-275.63,0.0003,2,"2024-01-15T00:50:42.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647408,1705279842451,-275.63,0.0003,2,"2024-01-15T00:50:42.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647410,1705279842461,-275.63,0.0003,2,"2024-01-15T00:50:42.461",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647411,1705279842470,-275.63,0.0003,2,"2024-01-15T00:50:42.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647413,1705279842479,-8750.0,0.0003,2,"2024-01-15T00:50:42.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647416,1705279842488,-3000.0,0.0003,2,"2024-01-15T00:50:42.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647417,1705279842498,-203.0,0.0003,2,"2024-01-15T00:50:42.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647419,1705279842507,-1000.0,0.0003,2,"2024-01-15T00:50:42.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647422,1705279842516,-157.49,0.0003,2,"2024-01-15T00:50:42.516",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647424,1705279842525,-157.49,0.0003,2,"2024-01-15T00:50:42.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647426,1705279842535,-154.3,0.00030004,2,"2024-01-15T00:50:42.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647428,1705279842543,-20000.0,0.00030036,2,"2024-01-15T00:50:42.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647430,1705279842553,-55555.0,0.00030036,3,"2024-01-15T00:50:42.553",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647431,1705279842562,-250.0,0.00030036,2,"2024-01-15T00:50:42.562",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647433,1705279842571,-171.31214998,0.00030036,2,"2024-01-15T00:50:42.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647436,1705279842580,-8750.0,0.00030062,2,"2024-01-15T00:50:42.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647438,1705279842589,-251.65794723,0.000301,4,"2024-01-15T00:50:42.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647440,1705279842599,-3000.0,0.000301,2,"2024-01-15T00:50:42.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647442,1705279842608,-8750.0,0.00030125,2,"2024-01-15T00:50:42.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647444,1705279842617,-150.0,0.00030132,2,"2024-01-15T00:50:42.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647445,1705279842626,-151.87,0.00030132,2,"2024-01-15T00:50:42.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647447,1705279842635,-1902.5510036,0.00030133,2,"2024-01-15T00:50:42.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647449,1705279842646,-550.94962823,0.00030134,4,"2024-01-15T00:50:42.646",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647451,1705279842655,-246.52989565,0.00030134,2,"2024-01-15T00:50:42.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647453,1705279842664,-2606.18162672,0.00030134,4,"2024-01-15T00:50:42.664",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647455,1705279842673,-155.0,0.00030134,4,"2024-01-15T00:50:42.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647457,1705279842683,-947.5997059,0.00030134,4,"2024-01-15T00:50:42.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647459,1705279842692,-24496.74833206,0.00030135,2,"2024-01-15T00:50:42.692",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647461,1705279842701,-151.0,0.00030136,7,"2024-01-15T00:50:42.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647463,1705279842711,-151.0,0.00030136,7,"2024-01-15T00:50:42.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647465,1705279842721,-151.0,0.00030136,7,"2024-01-15T00:50:42.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647467,1705279842730,-151.0,0.00030136,7,"2024-01-15T00:50:42.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647469,1705279842739,-155.879494,0.00030136,7,"2024-01-15T00:50:42.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647471,1705279842749,-151.0,0.00030136,7,"2024-01-15T00:50:42.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647473,1705279842759,-151.0,0.00030136,7,"2024-01-15T00:50:42.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647475,1705279842768,-151.0,0.00030136,7,"2024-01-15T00:50:42.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647478,1705279842778,-151.0,0.00030136,7,"2024-01-15T00:50:42.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647479,1705279842787,-151.0,0.00030136,7,"2024-01-15T00:50:42.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647481,1705279842797,-151.0,0.00030136,7,"2024-01-15T00:50:42.797",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647483,1705279842806,-151.0,0.00030136,7,"2024-01-15T00:50:42.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647485,1705279842815,-151.0,0.00030136,7,"2024-01-15T00:50:42.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647487,1705279842825,-151.0,0.00030136,7,"2024-01-15T00:50:42.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647489,1705279842834,-251.316492,0.00030136,7,"2024-01-15T00:50:42.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647491,1705279842843,-151.0,0.00030136,7,"2024-01-15T00:50:42.843",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647493,1705279842853,-151.0,0.00030136,7,"2024-01-15T00:50:42.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647495,1705279842862,-273.09299,0.00030136,7,"2024-01-15T00:50:42.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647497,1705279842872,-151.0,0.00030136,7,"2024-01-15T00:50:42.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647499,1705279842882,-151.0,0.00030136,7,"2024-01-15T00:50:42.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647501,1705279842896,-175.397381,0.00030136,7,"2024-01-15T00:50:42.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647503,1705279842906,-175.397381,0.00030136,7,"2024-01-15T00:50:42.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647505,1705279842915,-232.347256,0.00030136,7,"2024-01-15T00:50:42.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647507,1705279842925,-232.347256,0.00030136,7,"2024-01-15T00:50:42.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647509,1705279842934,-151.0,0.00030136,7,"2024-01-15T00:50:42.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647511,1705279842944,-151.0,0.00030136,7,"2024-01-15T00:50:42.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647513,1705279842954,-281.224429,0.00030136,7,"2024-01-15T00:50:42.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647515,1705279842963,-151.0,0.00030136,7,"2024-01-15T00:50:42.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647517,1705279842973,-151.0,0.00030136,7,"2024-01-15T00:50:42.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647519,1705279842982,-151.0,0.00030136,7,"2024-01-15T00:50:42.982",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647521,1705279842991,-170.560352,0.00030136,7,"2024-01-15T00:50:42.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647523,1705279843001,-159.120713,0.00030136,7,"2024-01-15T00:50:43.001",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647525,1705279843010,-1197.673262,0.00030136,7,"2024-01-15T00:50:43.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647527,1705279843019,-1197.673262,0.00030136,7,"2024-01-15T00:50:43.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647529,1705279843028,-414.019545,0.00030136,7,"2024-01-15T00:50:43.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647531,1705279843037,-414.019545,0.00030136,7,"2024-01-15T00:50:43.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647533,1705279843047,-151.0,0.00030136,7,"2024-01-15T00:50:43.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647535,1705279843057,-500.0,0.00030136,2,"2024-01-15T00:50:43.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647537,1705279843067,-500.0,0.00030136,2,"2024-01-15T00:50:43.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647539,1705279843076,-621.85895226,0.00030136,2,"2024-01-15T00:50:43.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647542,1705279843086,-500.0,0.00030136,2,"2024-01-15T00:50:43.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647545,1705279843095,-500.0,0.00030136,2,"2024-01-15T00:50:43.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647548,1705279843105,-500.0,0.00030136,2,"2024-01-15T00:50:43.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647551,1705279843114,-496.66865784,0.00030136,2,"2024-01-15T00:50:43.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647554,1705279843124,-462.06576575,0.00030136,2,"2024-01-15T00:50:43.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647556,1705279843133,-500.0,0.00030136,2,"2024-01-15T00:50:43.133",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647559,1705279843144,-287.68934641,0.00030136,2,"2024-01-15T00:50:43.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647562,1705279843153,-187.54319004,0.00030136,2,"2024-01-15T00:50:43.153",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647565,1705279843162,-449.19,0.00030136,2,"2024-01-15T00:50:43.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647569,1705279843172,-170.20616057,0.00030136,2,"2024-01-15T00:50:43.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647572,1705279843181,-286.06664795,0.00030136,2,"2024-01-15T00:50:43.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647575,1705279843191,-500.0,0.00030136,2,"2024-01-15T00:50:43.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647577,1705279843200,-500.0,0.00030136,2,"2024-01-15T00:50:43.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647581,1705279843210,-500.0,0.00030136,2,"2024-01-15T00:50:43.210",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647585,1705279843219,-500.0,0.00030136,2,"2024-01-15T00:50:43.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647589,1705279843229,-500.0,0.00030136,2,"2024-01-15T00:50:43.229",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647593,1705279843239,-253.5082876,0.00030136,2,"2024-01-15T00:50:43.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647598,1705279843249,-241.16403126,0.00030136,2,"2024-01-15T00:50:43.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647603,1705279843258,-500.0,0.00030136,2,"2024-01-15T00:50:43.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647608,1705279843268,-500.0,0.00030136,2,"2024-01-15T00:50:43.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647613,1705279843278,-521.34258869,0.00030136,2,"2024-01-15T00:50:43.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647618,1705279843288,-590.08677424,0.00030136,2,"2024-01-15T00:50:43.288",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647622,1705279843297,-500.0,0.00030136,2,"2024-01-15T00:50:43.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647625,1705279843307,-500.56579933,0.00030136,2,"2024-01-15T00:50:43.307",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647628,1705279843316,-500.0,0.00030136,2,"2024-01-15T00:50:43.316",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647632,1705279843326,-502.32994152,0.00030136,2,"2024-01-15T00:50:43.326",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647636,1705279843335,-500.0,0.00030136,2,"2024-01-15T00:50:43.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647640,1705279843345,-500.0,0.00030136,2,"2024-01-15T00:50:43.345",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647644,1705279843354,-500.0,0.00030136,2,"2024-01-15T00:50:43.354",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647648,1705279843365,-500.0,0.00030136,2,"2024-01-15T00:50:43.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647650,1705279843374,-500.0,0.00030136,2,"2024-01-15T00:50:43.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647652,1705279843384,-500.0,0.00030136,2,"2024-01-15T00:50:43.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647654,1705279843394,-500.0,0.00030136,2,"2024-01-15T00:50:43.394",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647656,1705279843403,-500.0,0.00030136,2,"2024-01-15T00:50:43.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647658,1705279843413,-500.0,0.00030136,2,"2024-01-15T00:50:43.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647660,1705279843422,-506.81565164,0.00030136,10,"2024-01-15T00:50:43.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647662,1705279843431,-500.0,0.00030136,2,"2024-01-15T00:50:43.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647665,1705279843441,-1000.0,0.00030136,2,"2024-01-15T00:50:43.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647667,1705279843450,-500.0,0.00030136,2,"2024-01-15T00:50:43.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647670,1705279843459,-500.0,0.00030136,2,"2024-01-15T00:50:43.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647673,1705279843469,-500.0,0.00030136,2,"2024-01-15T00:50:43.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647675,1705279843478,-500.0,0.00030136,2,"2024-01-15T00:50:43.478",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647677,1705279843486,-500.0,0.00030136,2,"2024-01-15T00:50:43.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647679,1705279843495,-500.0,0.00030136,30,"2024-01-15T00:50:43.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647681,1705279843505,-500.0,0.00030136,2,"2024-01-15T00:50:43.505",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647683,1705279843514,-500.0,0.00030136,2,"2024-01-15T00:50:43.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647685,1705279843523,-500.0,0.00030136,2,"2024-01-15T00:50:43.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647687,1705279843533,-500.0,0.00030136,2,"2024-01-15T00:50:43.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647689,1705279843543,-500.0,0.00030136,2,"2024-01-15T00:50:43.543",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647691,1705279843552,-500.0,0.00030136,2,"2024-01-15T00:50:43.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647694,1705279843561,-500.0,0.00030136,2,"2024-01-15T00:50:43.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647695,1705279843571,-500.0,0.00030136,2,"2024-01-15T00:50:43.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647697,1705279843580,-500.0,0.00030136,2,"2024-01-15T00:50:43.580",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647699,1705279843589,-500.0,0.00030136,2,"2024-01-15T00:50:43.589",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647701,1705279843597,-500.0,0.00030136,2,"2024-01-15T00:50:43.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647703,1705279843607,-500.0,0.00030136,2,"2024-01-15T00:50:43.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647705,1705279843616,-500.0,0.00030136,2,"2024-01-15T00:50:43.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647707,1705279843625,-503.41088537,0.00030136,2,"2024-01-15T00:50:43.625",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647708,1705279843634,-500.0,0.00030136,2,"2024-01-15T00:50:43.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647709,1705279843645,-218.07837128,0.00030136,2,"2024-01-15T00:50:43.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647710,1705279843654,-537.46,0.00030136,2,"2024-01-15T00:50:43.654",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647711,1705279843667,-500.0,0.00030136,2,"2024-01-15T00:50:43.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647712,1705279843676,-500.0,0.00030136,2,"2024-01-15T00:50:43.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647713,1705279843685,-500.0,0.00030136,2,"2024-01-15T00:50:43.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647714,1705279843694,-156.23001202,0.00030136,2,"2024-01-15T00:50:43.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647715,1705279843703,-606.73267861,0.00030136,2,"2024-01-15T00:50:43.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647716,1705279843713,-500.0,0.00030136,2,"2024-01-15T00:50:43.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647717,1705279843722,-500.0,0.00030136,2,"2024-01-15T00:50:43.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647718,1705279843731,-500.0,0.00030136,2,"2024-01-15T00:50:43.731",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647719,1705279843741,-500.0,0.00030136,2,"2024-01-15T00:50:43.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647720,1705279843750,-500.0,0.00030136,2,"2024-01-15T00:50:43.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647721,1705279843760,-500.0,0.00030136,2,"2024-01-15T00:50:43.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647722,1705279843770,-500.0,0.00030136,2,"2024-01-15T00:50:43.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647723,1705279843780,-500.0,0.00030136,2,"2024-01-15T00:50:43.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647724,1705279843790,-500.0,0.00030136,2,"2024-01-15T00:50:43.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647725,1705279843799,-500.0,0.00030136,2,"2024-01-15T00:50:43.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647726,1705279843809,-500.0,0.00030136,2,"2024-01-15T00:50:43.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647727,1705279843818,-500.0,0.00030136,2,"2024-01-15T00:50:43.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647728,1705279843828,-500.0,0.00030136,2,"2024-01-15T00:50:43.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647729,1705279843838,-500.0,0.00030136,2,"2024-01-15T00:50:43.838",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647730,1705279843850,-500.0,0.00030136,2,"2024-01-15T00:50:43.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647731,1705279843860,-500.0,0.00030136,2,"2024-01-15T00:50:43.860",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647732,1705279843871,-505.07,0.00030136,2,"2024-01-15T00:50:43.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647733,1705279843882,-500.0,0.00030136,2,"2024-01-15T00:50:43.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647734,1705279843896,-500.0,0.00030136,2,"2024-01-15T00:50:43.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647735,1705279843906,-500.0,0.00030136,2,"2024-01-15T00:50:43.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647736,1705279843915,-500.0,0.00030136,2,"2024-01-15T00:50:43.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647738,1705279843925,-500.0,0.00030136,2,"2024-01-15T00:50:43.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647740,1705279843934,-500.0,0.00030136,2,"2024-01-15T00:50:43.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647742,1705279843944,-500.0,0.00030136,2,"2024-01-15T00:50:43.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647744,1705279843953,-574.77,0.00030136,2,"2024-01-15T00:50:43.953",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647746,1705279843963,-500.0,0.00030136,2,"2024-01-15T00:50:43.963",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647748,1705279843974,-300.0,0.00030136,2,"2024-01-15T00:50:43.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647750,1705279843984,-500.0,0.00030136,2,"2024-01-15T00:50:43.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647752,1705279843993,-500.0,0.00030136,2,"2024-01-15T00:50:43.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647754,1705279844003,-500.0,0.00030136,2,"2024-01-15T00:50:44.003",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647756,1705279844012,-500.0,0.00030136,2,"2024-01-15T00:50:44.012",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647758,1705279844022,-172.9120004,0.00030136,2,"2024-01-15T00:50:44.022",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647760,1705279844031,-500.0,0.00030136,2,"2024-01-15T00:50:44.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647762,1705279844040,-500.0,0.00030136,2,"2024-01-15T00:50:44.040",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647764,1705279844050,-500.0,0.00030136,2,"2024-01-15T00:50:44.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647766,1705279844059,-500.0,0.00030136,2,"2024-01-15T00:50:44.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647768,1705279844069,-500.0,0.00030136,2,"2024-01-15T00:50:44.069",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647771,1705279844078,-500.0,0.00030136,2,"2024-01-15T00:50:44.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647773,1705279844088,-500.0,0.00030136,2,"2024-01-15T00:50:44.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647775,1705279844097,-500.0,0.00030136,2,"2024-01-15T00:50:44.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647777,1705279844106,-500.0,0.00030136,2,"2024-01-15T00:50:44.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647779,1705279844116,-500.0,0.00030136,2,"2024-01-15T00:50:44.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647781,1705279844125,-500.0,0.00030136,2,"2024-01-15T00:50:44.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647783,1705279844134,-500.0,0.00030136,2,"2024-01-15T00:50:44.134",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647785,1705279844144,-500.0,0.00030136,2,"2024-01-15T00:50:44.144",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647787,1705279844154,-500.0,0.00030136,2,"2024-01-15T00:50:44.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647789,1705279844163,-500.0,0.00030136,2,"2024-01-15T00:50:44.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647791,1705279844173,-500.0,0.00030136,2,"2024-01-15T00:50:44.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647793,1705279844182,-500.0,0.00030136,2,"2024-01-15T00:50:44.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647795,1705279844192,-500.0,0.00030136,2,"2024-01-15T00:50:44.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647797,1705279844202,-500.0,0.00030136,2,"2024-01-15T00:50:44.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647799,1705279844211,-500.0,0.00030136,2,"2024-01-15T00:50:44.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647800,1705279844221,-500.0,0.00030136,2,"2024-01-15T00:50:44.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647801,1705279844230,-500.0,0.00030136,2,"2024-01-15T00:50:44.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647802,1705279844239,-500.0,0.00030136,2,"2024-01-15T00:50:44.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647819,1705279844547,-563.19463726,0.00030136,2,"2024-01-15T00:50:44.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647821,1705279844557,-601.91619153,0.00030136,2,"2024-01-15T00:50:44.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647822,1705279844566,-5000.0,0.00030136,2,"2024-01-15T00:50:44.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647823,1705279844576,-500.0,0.00030136,2,"2024-01-15T00:50:44.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647824,1705279844585,-500.0,0.00030136,2,"2024-01-15T00:50:44.585",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647825,1705279844595,-500.0,0.00030136,2,"2024-01-15T00:50:44.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647826,1705279844605,-531.83208464,0.00030136,2,"2024-01-15T00:50:44.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647827,1705279844614,-500.0,0.00030136,2,"2024-01-15T00:50:44.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647828,1705279844624,-500.0,0.00030136,2,"2024-01-15T00:50:44.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647829,1705279844634,-500.0,0.00030136,2,"2024-01-15T00:50:44.634",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647830,1705279844644,-500.0,0.00030136,2,"2024-01-15T00:50:44.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647831,1705279844653,-500.0,0.00030136,2,"2024-01-15T00:50:44.653",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647832,1705279844663,-500.0,0.00030136,2,"2024-01-15T00:50:44.663",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647833,1705279844673,-500.0,0.00030136,2,"2024-01-15T00:50:44.673",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647834,1705279844683,-500.0,0.00030136,2,"2024-01-15T00:50:44.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647835,1705279844693,-500.0,0.00030136,2,"2024-01-15T00:50:44.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647836,1705279844703,-500.0,0.00030136,2,"2024-01-15T00:50:44.703",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647837,1705279844712,-500.0,0.00030136,2,"2024-01-15T00:50:44.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647838,1705279844722,-500.0,0.00030136,2,"2024-01-15T00:50:44.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647839,1705279844732,-500.0,0.00030136,2,"2024-01-15T00:50:44.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647840,1705279844742,-500.0,0.00030136,2,"2024-01-15T00:50:44.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647841,1705279844751,-500.0,0.00030136,2,"2024-01-15T00:50:44.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647842,1705279844761,-500.0,0.00030136,2,"2024-01-15T00:50:44.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647843,1705279844771,-500.0,0.00030136,2,"2024-01-15T00:50:44.771",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647844,1705279844780,-500.0,0.00030136,2,"2024-01-15T00:50:44.780",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647845,1705279844790,-500.0,0.00030136,2,"2024-01-15T00:50:44.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647846,1705279844799,-505.0692735,0.00030136,2,"2024-01-15T00:50:44.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647847,1705279844808,-500.0,0.00030136,2,"2024-01-15T00:50:44.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647848,1705279844818,-291.46050881,0.00030136,2,"2024-01-15T00:50:44.818",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647849,1705279844828,-500.0,0.00030136,2,"2024-01-15T00:50:44.828",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647850,1705279844837,-500.0,0.00030136,2,"2024-01-15T00:50:44.837",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647851,1705279844847,-500.0,0.00030136,2,"2024-01-15T00:50:44.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647852,1705279844856,-500.0,0.00030136,2,"2024-01-15T00:50:44.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647853,1705279844865,-500.0,0.00030136,2,"2024-01-15T00:50:44.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647854,1705279844876,-500.0,0.00030136,2,"2024-01-15T00:50:44.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647855,1705279844885,-500.0,0.00030136,2,"2024-01-15T00:50:44.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647856,1705279844898,-500.0,0.00030136,2,"2024-01-15T00:50:44.898",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647857,1705279844911,-500.0,0.00030136,2,"2024-01-15T00:50:44.911",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647858,1705279844921,-500.0,0.00030136,2,"2024-01-15T00:50:44.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647859,1705279844931,-500.0,0.00030136,2,"2024-01-15T00:50:44.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647860,1705279844940,-500.0,0.00030136,2,"2024-01-15T00:50:44.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647861,1705279844950,-500.0,0.00030136,2,"2024-01-15T00:50:44.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647862,1705279844959,-500.0,0.00030136,2,"2024-01-15T00:50:44.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647863,1705279844969,-500.0,0.00030136,2,"2024-01-15T00:50:44.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647864,1705279844979,-500.0,0.00030136,2,"2024-01-15T00:50:44.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647865,1705279844989,-500.0,0.00030136,2,"2024-01-15T00:50:44.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647866,1705279844998,-500.0,0.00030136,2,"2024-01-15T00:50:44.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647867,1705279845008,-500.0,0.00030136,2,"2024-01-15T00:50:45.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647868,1705279845017,-500.0,0.00030136,2,"2024-01-15T00:50:45.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647869,1705279845027,-617.9,0.00030136,2,"2024-01-15T00:50:45.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647870,1705279845037,-518.66240201,0.00030136,2,"2024-01-15T00:50:45.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647871,1705279845046,-500.0,0.00030136,2,"2024-01-15T00:50:45.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647872,1705279845056,-500.0,0.00030136,2,"2024-01-15T00:50:45.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647873,1705279845065,-500.0,0.00030136,2,"2024-01-15T00:50:45.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647874,1705279845074,-500.0,0.00030136,2,"2024-01-15T00:50:45.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647875,1705279845084,-500.0,0.00030136,2,"2024-01-15T00:50:45.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647876,1705279845093,-500.0,0.00030136,2,"2024-01-15T00:50:45.093",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647877,1705279845103,-574.87064191,0.00030136,2,"2024-01-15T00:50:45.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647878,1705279845113,-500.0,0.00030136,2,"2024-01-15T00:50:45.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647879,1705279845122,-500.0,0.00030136,2,"2024-01-15T00:50:45.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647880,1705279845132,-500.0,0.00030136,2,"2024-01-15T00:50:45.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647881,1705279845142,-500.0,0.00030136,2,"2024-01-15T00:50:45.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647882,1705279845151,-500.0,0.00030136,2,"2024-01-15T00:50:45.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647883,1705279845161,-500.0,0.00030136,2,"2024-01-15T00:50:45.161",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647884,1705279845171,-500.0,0.00030136,2,"2024-01-15T00:50:45.171",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647885,1705279845180,-500.0,0.00030136,2,"2024-01-15T00:50:45.180",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647886,1705279845190,-500.0,0.00030136,2,"2024-01-15T00:50:45.190",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647887,1705279845198,-500.0,0.00030136,2,"2024-01-15T00:50:45.198",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647888,1705279845208,-500.0,0.00030136,2,"2024-01-15T00:50:45.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647889,1705279845217,-500.0,0.00030136,2,"2024-01-15T00:50:45.217",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647890,1705279845226,-500.0,0.00030136,2,"2024-01-15T00:50:45.226",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647891,1705279845236,-500.0,0.00030136,2,"2024-01-15T00:50:45.236",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647892,1705279845245,-500.0,0.00030136,2,"2024-01-15T00:50:45.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647893,1705279845254,-502.86896975,0.00030136,2,"2024-01-15T00:50:45.254",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647894,1705279845264,-500.0,0.00030136,2,"2024-01-15T00:50:45.264",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647895,1705279845273,-502.07511206,0.00030136,2,"2024-01-15T00:50:45.273",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647896,1705279845283,-500.0,0.00030136,2,"2024-01-15T00:50:45.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647897,1705279845293,-500.0,0.00030136,2,"2024-01-15T00:50:45.293",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647898,1705279845302,-500.0,0.00030136,2,"2024-01-15T00:50:45.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647899,1705279845311,-500.0,0.00030136,2,"2024-01-15T00:50:45.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647900,1705279845321,-500.0,0.00030136,2,"2024-01-15T00:50:45.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647901,1705279845330,-635.77,0.00030136,2,"2024-01-15T00:50:45.330",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647902,1705279845340,-500.0,0.00030136,2,"2024-01-15T00:50:45.340",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647903,1705279845349,-500.0,0.00030136,2,"2024-01-15T00:50:45.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647904,1705279845359,-500.0,0.00030136,2,"2024-01-15T00:50:45.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647905,1705279845368,-500.0,0.00030136,2,"2024-01-15T00:50:45.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647906,1705279845377,-500.0,0.00030136,2,"2024-01-15T00:50:45.377",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647907,1705279845387,-500.0,0.00030136,2,"2024-01-15T00:50:45.387",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647908,1705279845399,-500.0,0.00030136,2,"2024-01-15T00:50:45.399",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647909,1705279845408,-601.18,0.00030136,2,"2024-01-15T00:50:45.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647910,1705279845418,-500.0,0.00030136,2,"2024-01-15T00:50:45.418",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647911,1705279845428,-174.03524346,0.00030136,2,"2024-01-15T00:50:45.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647912,1705279845438,-500.0,0.00030136,2,"2024-01-15T00:50:45.438",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647913,1705279845449,-500.0,0.00030136,2,"2024-01-15T00:50:45.449",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647914,1705279845458,-500.0,0.00030136,2,"2024-01-15T00:50:45.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647915,1705279845468,-500.0,0.00030136,2,"2024-01-15T00:50:45.468",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647916,1705279845477,-302.47414584,0.00030136,2,"2024-01-15T00:50:45.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647917,1705279845487,-500.0,0.00030136,2,"2024-01-15T00:50:45.487",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647918,1705279845496,-500.0,0.00030136,2,"2024-01-15T00:50:45.496",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647919,1705279845506,-500.0,0.00030136,2,"2024-01-15T00:50:45.506",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647920,1705279845515,-500.0,0.00030136,2,"2024-01-15T00:50:45.515",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647921,1705279845525,-500.0,0.00030136,2,"2024-01-15T00:50:45.525",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647922,1705279845535,-500.0,0.00030136,2,"2024-01-15T00:50:45.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647923,1705279845545,-500.0,0.00030136,2,"2024-01-15T00:50:45.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647924,1705279845554,-500.0,0.00030136,2,"2024-01-15T00:50:45.554",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647925,1705279845563,-500.0,0.00030136,2,"2024-01-15T00:50:45.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647926,1705279845573,-500.0,0.00030136,2,"2024-01-15T00:50:45.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647927,1705279845582,-500.0,0.00030136,2,"2024-01-15T00:50:45.582",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647928,1705279845592,-500.0,0.00030136,2,"2024-01-15T00:50:45.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647929,1705279845601,-500.0,0.00030136,2,"2024-01-15T00:50:45.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647930,1705279845611,-500.0,0.00030136,2,"2024-01-15T00:50:45.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647931,1705279845620,-550.17,0.00030136,2,"2024-01-15T00:50:45.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647932,1705279845630,-500.0,0.00030136,2,"2024-01-15T00:50:45.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647933,1705279845639,-500.0,0.00030136,2,"2024-01-15T00:50:45.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647934,1705279845650,-500.0,0.00030136,2,"2024-01-15T00:50:45.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647935,1705279845659,-500.0,0.00030136,2,"2024-01-15T00:50:45.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647936,1705279845669,-500.0,0.00030136,2,"2024-01-15T00:50:45.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647937,1705279845678,-500.0,0.00030136,2,"2024-01-15T00:50:45.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647938,1705279845688,-500.0,0.00030136,2,"2024-01-15T00:50:45.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647939,1705279845698,-566.12,0.00030136,2,"2024-01-15T00:50:45.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647940,1705279845707,-500.0,0.00030136,2,"2024-01-15T00:50:45.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647941,1705279845717,-500.0,0.00030136,2,"2024-01-15T00:50:45.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647942,1705279845726,-500.0,0.00030136,2,"2024-01-15T00:50:45.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647943,1705279845735,-500.0,0.00030136,2,"2024-01-15T00:50:45.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647944,1705279845745,-238.8243279,0.00030136,2,"2024-01-15T00:50:45.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647945,1705279845756,-500.0,0.00030136,2,"2024-01-15T00:50:45.756",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647946,1705279845766,-500.0,0.00030136,2,"2024-01-15T00:50:45.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647947,1705279845775,-500.0,0.00030136,2,"2024-01-15T00:50:45.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647948,1705279845785,-500.0,0.00030136,2,"2024-01-15T00:50:45.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647949,1705279845794,-500.0,0.00030136,2,"2024-01-15T00:50:45.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647950,1705279845803,-500.0,0.00030136,2,"2024-01-15T00:50:45.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647951,1705279845813,-500.0,0.00030136,2,"2024-01-15T00:50:45.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647952,1705279845822,-500.0,0.00030136,2,"2024-01-15T00:50:45.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647953,1705279845832,-500.0,0.00030136,2,"2024-01-15T00:50:45.832",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647954,1705279845842,-500.0,0.00030136,2,"2024-01-15T00:50:45.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647955,1705279845852,-614.55,0.00030136,2,"2024-01-15T00:50:45.852",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647956,1705279845862,-551.74,0.00030136,2,"2024-01-15T00:50:45.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647957,1705279845871,-500.0,0.00030136,2,"2024-01-15T00:50:45.871",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647958,1705279845881,-500.0,0.00030136,2,"2024-01-15T00:50:45.881",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647959,1705279845892,-500.0,0.00030136,2,"2024-01-15T00:50:45.892",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647960,1705279845902,-500.0,0.00030136,2,"2024-01-15T00:50:45.902",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647961,1705279845912,-500.0,0.00030136,2,"2024-01-15T00:50:45.912",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647962,1705279845921,-514.97253464,0.00030136,2,"2024-01-15T00:50:45.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647963,1705279845931,-500.0,0.00030136,2,"2024-01-15T00:50:45.931",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647964,1705279845940,-500.0,0.00030136,2,"2024-01-15T00:50:45.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647965,1705279845950,-500.0,0.00030136,2,"2024-01-15T00:50:45.950",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647966,1705279845960,-502.04627997,0.00030136,2,"2024-01-15T00:50:45.960",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647967,1705279845969,-500.0,0.00030136,2,"2024-01-15T00:50:45.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647968,1705279845979,-500.0,0.00030136,2,"2024-01-15T00:50:45.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647969,1705279845989,-500.0,0.00030136,2,"2024-01-15T00:50:45.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647970,1705279845999,-500.0,0.00030136,2,"2024-01-15T00:50:45.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647971,1705279846010,-500.0,0.00030136,2,"2024-01-15T00:50:46.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647972,1705279846019,-505.21482687,0.00030136,2,"2024-01-15T00:50:46.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647973,1705279846029,-500.0,0.00030136,2,"2024-01-15T00:50:46.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647974,1705279846039,-507.52,0.00030136,2,"2024-01-15T00:50:46.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647975,1705279846049,-506.26461892,0.00030136,2,"2024-01-15T00:50:46.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647976,1705279846060,-500.0,0.00030136,2,"2024-01-15T00:50:46.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647977,1705279846070,-500.0,0.00030136,2,"2024-01-15T00:50:46.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647978,1705279846080,-1015.41627298,0.00030136,2,"2024-01-15T00:50:46.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647979,1705279846090,-500.0,0.00030136,2,"2024-01-15T00:50:46.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647980,1705279846100,-500.0,0.00030136,2,"2024-01-15T00:50:46.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647982,1705279846110,-500.0,0.00030136,2,"2024-01-15T00:50:46.110",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647983,1705279846120,-500.0,0.00030136,2,"2024-01-15T00:50:46.120",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647984,1705279846129,-500.0,0.00030136,2,"2024-01-15T00:50:46.129",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647985,1705279846139,-500.0,0.00030136,2,"2024-01-15T00:50:46.139",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647986,1705279846150,-500.0,0.00030136,2,"2024-01-15T00:50:46.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647987,1705279846159,-502.72596285,0.00030136,2,"2024-01-15T00:50:46.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647988,1705279846169,-500.0,0.00030136,2,"2024-01-15T00:50:46.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647989,1705279846179,-500.0,0.00030136,2,"2024-01-15T00:50:46.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647990,1705279846188,-500.0,0.00030136,2,"2024-01-15T00:50:46.188",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647991,1705279846199,-500.0,0.00030136,2,"2024-01-15T00:50:46.199",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647992,1705279846208,-500.0,0.00030136,2,"2024-01-15T00:50:46.208",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647993,1705279846218,-500.0,0.00030136,2,"2024-01-15T00:50:46.218",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647994,1705279846227,-500.0,0.00030136,2,"2024-01-15T00:50:46.227",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647995,1705279846237,-500.0,0.00030136,2,"2024-01-15T00:50:46.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647996,1705279846247,-500.0,0.00030136,2,"2024-01-15T00:50:46.247",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647997,1705279846256,-503.91676493,0.00030136,2,"2024-01-15T00:50:46.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647998,1705279846266,-500.0,0.00030136,2,"2024-01-15T00:50:46.266",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311647999,1705279846276,-500.0,0.00030136,2,"2024-01-15T00:50:46.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648000,1705279846285,-500.0,0.00030136,2,"2024-01-15T00:50:46.285",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648001,1705279846295,-704.04,0.00030136,2,"2024-01-15T00:50:46.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648003,1705279846305,-500.0,0.00030136,2,"2024-01-15T00:50:46.305",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648004,1705279846314,-500.0,0.00030136,2,"2024-01-15T00:50:46.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648006,1705279846324,-563.52762795,0.00030136,2,"2024-01-15T00:50:46.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648007,1705279846333,-500.0,0.00030136,2,"2024-01-15T00:50:46.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648009,1705279846343,-500.0,0.00030136,2,"2024-01-15T00:50:46.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648011,1705279846353,-521.58821303,0.00030136,30,"2024-01-15T00:50:46.353",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648012,1705279846363,-611.99983717,0.00030136,2,"2024-01-15T00:50:46.363",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648014,1705279846373,-500.0,0.00030136,2,"2024-01-15T00:50:46.373",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648016,1705279846383,-535.35,0.00030136,2,"2024-01-15T00:50:46.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648018,1705279846393,-500.0,0.00030136,2,"2024-01-15T00:50:46.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648019,1705279846403,-500.0,0.00030136,2,"2024-01-15T00:50:46.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648021,1705279846413,-500.0,0.00030136,2,"2024-01-15T00:50:46.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648022,1705279846422,-500.0,0.00030136,2,"2024-01-15T00:50:46.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648024,1705279846431,-500.0,0.00030136,2,"2024-01-15T00:50:46.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648026,1705279846441,-500.0,0.00030136,2,"2024-01-15T00:50:46.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648027,1705279846451,-500.0,0.00030136,2,"2024-01-15T00:50:46.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648029,1705279846460,-500.0,0.00030136,2,"2024-01-15T00:50:46.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648031,1705279846470,-500.0,0.00030136,2,"2024-01-15T00:50:46.470",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648033,1705279846479,-500.0,0.00030136,2,"2024-01-15T00:50:46.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648034,1705279846488,-500.0,0.00030136,2,"2024-01-15T00:50:46.488",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648035,1705279846498,-500.0,0.00030136,2,"2024-01-15T00:50:46.498",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648036,1705279846507,-500.0,0.00030136,2,"2024-01-15T00:50:46.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648037,1705279846517,-500.0,0.00030136,2,"2024-01-15T00:50:46.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648038,1705279846526,-500.0,0.00030136,2,"2024-01-15T00:50:46.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648039,1705279846535,-500.0,0.00030136,2,"2024-01-15T00:50:46.535",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648041,1705279846545,-500.0,0.00030136,2,"2024-01-15T00:50:46.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648042,1705279846555,-789.88,0.00030136,2,"2024-01-15T00:50:46.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648043,1705279846564,-500.0,0.00030136,2,"2024-01-15T00:50:46.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648044,1705279846574,-500.0,0.00030136,2,"2024-01-15T00:50:46.574",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648045,1705279846583,-1338.99,0.00030136,2,"2024-01-15T00:50:46.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648046,1705279846594,-894.89,0.00030136,2,"2024-01-15T00:50:46.594",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648047,1705279846603,-500.0,0.00030136,2,"2024-01-15T00:50:46.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648048,1705279846613,-500.0,0.00030136,2,"2024-01-15T00:50:46.613",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648049,1705279846623,-500.0,0.00030136,2,"2024-01-15T00:50:46.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648050,1705279846632,-500.0,0.00030136,2,"2024-01-15T00:50:46.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648051,1705279846642,-500.0,0.00030136,2,"2024-01-15T00:50:46.642",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648052,1705279846652,-500.0,0.00030136,2,"2024-01-15T00:50:46.652",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648053,1705279846662,-500.0,0.00030136,2,"2024-01-15T00:50:46.662",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648054,1705279846671,-553.29,0.00030136,2,"2024-01-15T00:50:46.671",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648055,1705279846680,-500.0,0.00030136,2,"2024-01-15T00:50:46.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648056,1705279846690,-911.92,0.00030136,2,"2024-01-15T00:50:46.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648057,1705279846699,-500.0,0.00030136,2,"2024-01-15T00:50:46.699",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648058,1705279846708,-500.0,0.00030136,2,"2024-01-15T00:50:46.708",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648059,1705279846718,-501.17861749,0.00030136,2,"2024-01-15T00:50:46.718",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648060,1705279846727,-500.0,0.00030136,2,"2024-01-15T00:50:46.727",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648061,1705279846736,-500.0,0.00030136,2,"2024-01-15T00:50:46.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648062,1705279846746,-500.0,0.00030136,2,"2024-01-15T00:50:46.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648064,1705279846755,-182.98664842,0.00030136,2,"2024-01-15T00:50:46.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648066,1705279846765,-500.0,0.00030136,2,"2024-01-15T00:50:46.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648068,1705279846775,-621.22,0.00030136,2,"2024-01-15T00:50:46.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648069,1705279846784,-500.0,0.00030136,2,"2024-01-15T00:50:46.784",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648070,1705279846794,-500.0,0.00030136,2,"2024-01-15T00:50:46.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648071,1705279846803,-500.0,0.00030136,2,"2024-01-15T00:50:46.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648072,1705279846813,-500.0,0.00030136,2,"2024-01-15T00:50:46.813",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648073,1705279846822,-500.0,0.00030136,2,"2024-01-15T00:50:46.822",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648074,1705279846831,-507.605824,0.00030136,2,"2024-01-15T00:50:46.831",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648075,1705279846841,-500.0,0.00030136,2,"2024-01-15T00:50:46.841",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648076,1705279846850,-500.0,0.00030136,2,"2024-01-15T00:50:46.850",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648077,1705279846859,-730.01,0.00030136,2,"2024-01-15T00:50:46.859",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648078,1705279846869,-500.0,0.00030136,2,"2024-01-15T00:50:46.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648079,1705279846979,-500.0,0.00030136,2,"2024-01-15T00:50:46.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648080,1705279846989,-741.91,0.00030136,2,"2024-01-15T00:50:46.989",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648081,1705279846998,-500.0,0.00030136,2,"2024-01-15T00:50:46.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648082,1705279847011,-500.0,0.00030136,2,"2024-01-15T00:50:47.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648083,1705279847021,-500.0,0.00030136,2,"2024-01-15T00:50:47.021",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648084,1705279847031,-500.0,0.00030136,2,"2024-01-15T00:50:47.031",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648085,1705279847041,-500.0,0.00030136,2,"2024-01-15T00:50:47.041",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648086,1705279847050,-500.0,0.00030136,2,"2024-01-15T00:50:47.050",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648087,1705279847060,-500.0,0.00030136,2,"2024-01-15T00:50:47.060",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648088,1705279847070,-721.83,0.00030136,2,"2024-01-15T00:50:47.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648089,1705279847080,-500.0,0.00030136,2,"2024-01-15T00:50:47.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648090,1705279847090,-500.0,0.00030136,2,"2024-01-15T00:50:47.090",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648091,1705279847100,-500.0,0.00030136,2,"2024-01-15T00:50:47.100",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648092,1705279847111,-500.0,0.00030136,2,"2024-01-15T00:50:47.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648093,1705279847121,-222.61054645,0.00030136,2,"2024-01-15T00:50:47.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648094,1705279847130,-500.0,0.00030136,2,"2024-01-15T00:50:47.130",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648095,1705279847140,-500.0,0.00030136,2,"2024-01-15T00:50:47.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648096,1705279847155,-500.0,0.00030136,2,"2024-01-15T00:50:47.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648097,1705279847165,-929.65,0.00030136,2,"2024-01-15T00:50:47.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648098,1705279847175,-500.0,0.00030136,2,"2024-01-15T00:50:47.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648099,1705279847185,-1155.59,0.00030136,2,"2024-01-15T00:50:47.185",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648100,1705279847194,-500.0,0.00030136,2,"2024-01-15T00:50:47.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648101,1705279847204,-500.0,0.00030136,2,"2024-01-15T00:50:47.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648102,1705279847213,-517.58,0.00030136,2,"2024-01-15T00:50:47.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648103,1705279847223,-500.0,0.00030136,2,"2024-01-15T00:50:47.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648104,1705279847232,-500.0,0.00030136,2,"2024-01-15T00:50:47.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648105,1705279847241,-500.0,0.00030136,2,"2024-01-15T00:50:47.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648106,1705279847250,-500.0,0.00030136,2,"2024-01-15T00:50:47.250",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648107,1705279847259,-521.18,0.00030136,2,"2024-01-15T00:50:47.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648108,1705279847268,-500.0,0.00030136,2,"2024-01-15T00:50:47.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648109,1705279847278,-432.75666349,0.00030136,2,"2024-01-15T00:50:47.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648110,1705279847287,-500.0,0.00030136,2,"2024-01-15T00:50:47.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648111,1705279847296,-584.56165883,0.00030136,2,"2024-01-15T00:50:47.296",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648112,1705279847306,-500.0,0.00030136,2,"2024-01-15T00:50:47.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648113,1705279847315,-711.74,0.00030136,2,"2024-01-15T00:50:47.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648114,1705279847324,-500.0,0.00030136,2,"2024-01-15T00:50:47.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648115,1705279847333,-500.0,0.00030136,2,"2024-01-15T00:50:47.333",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648116,1705279847342,-546.0,0.00030136,2,"2024-01-15T00:50:47.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648117,1705279847351,-500.0,0.00030136,2,"2024-01-15T00:50:47.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648118,1705279847361,-947.26,0.00030136,2,"2024-01-15T00:50:47.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648119,1705279847370,-500.0,0.00030136,2,"2024-01-15T00:50:47.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648120,1705279847379,-636.54,0.00030136,2,"2024-01-15T00:50:47.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648121,1705279847389,-500.0,0.00030136,2,"2024-01-15T00:50:47.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648122,1705279847401,-500.0,0.00030136,2,"2024-01-15T00:50:47.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648123,1705279847410,-500.0,0.00030136,2,"2024-01-15T00:50:47.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648124,1705279847419,-500.0,0.00030136,2,"2024-01-15T00:50:47.419",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648125,1705279847428,-500.0,0.00030136,2,"2024-01-15T00:50:47.428",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648126,1705279847437,-163.25568737,0.00030136,2,"2024-01-15T00:50:47.437",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648127,1705279847447,-500.0,0.00030136,2,"2024-01-15T00:50:47.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648128,1705279847456,-500.0,0.00030136,2,"2024-01-15T00:50:47.456",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648129,1705279847465,-514.53,0.00030136,2,"2024-01-15T00:50:47.465",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648130,1705279847475,-502.21742569,0.00030136,2,"2024-01-15T00:50:47.475",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648131,1705279847484,-500.0,0.00030136,2,"2024-01-15T00:50:47.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648132,1705279847494,-500.0,0.00030136,2,"2024-01-15T00:50:47.494",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648133,1705279847503,-500.0,0.00030136,2,"2024-01-15T00:50:47.503",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648134,1705279847512,-500.0,0.00030136,2,"2024-01-15T00:50:47.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648135,1705279847521,-500.0,0.00030136,2,"2024-01-15T00:50:47.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648136,1705279847530,-500.0,0.00030136,2,"2024-01-15T00:50:47.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648137,1705279847539,-612.07,0.00030136,2,"2024-01-15T00:50:47.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648138,1705279847549,-500.0,0.00030136,2,"2024-01-15T00:50:47.549",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648139,1705279847558,-752.6,0.00030136,2,"2024-01-15T00:50:47.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648140,1705279847567,-500.0,0.00030136,2,"2024-01-15T00:50:47.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648141,1705279847576,-500.0,0.00030136,2,"2024-01-15T00:50:47.576",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648142,1705279847586,-348.66789545,0.00030136,2,"2024-01-15T00:50:47.586",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648143,1705279847595,-731.78,0.00030136,2,"2024-01-15T00:50:47.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648144,1705279847604,-500.0,0.00030136,2,"2024-01-15T00:50:47.604",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648145,1705279847614,-800.7,0.00030136,2,"2024-01-15T00:50:47.614",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648146,1705279847623,-733.24,0.00030136,2,"2024-01-15T00:50:47.623",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648147,1705279847632,-578.03,0.00030136,2,"2024-01-15T00:50:47.632",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648148,1705279847641,-500.0,0.00030136,2,"2024-01-15T00:50:47.641",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648149,1705279847650,-500.0,0.00030136,2,"2024-01-15T00:50:47.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648150,1705279847659,-503.56424176,0.00030136,2,"2024-01-15T00:50:47.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648151,1705279847669,-500.0,0.00030136,2,"2024-01-15T00:50:47.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648152,1705279847678,-500.0,0.00030136,2,"2024-01-15T00:50:47.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648153,1705279847687,-500.0,0.00030136,2,"2024-01-15T00:50:47.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648154,1705279847696,-500.0,0.00030136,2,"2024-01-15T00:50:47.696",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648155,1705279847705,-500.0,0.00030136,2,"2024-01-15T00:50:47.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648156,1705279847714,-500.0,0.00030136,2,"2024-01-15T00:50:47.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648157,1705279847724,-500.0,0.00030136,2,"2024-01-15T00:50:47.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648158,1705279847733,-651.33,0.00030136,2,"2024-01-15T00:50:47.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648159,1705279847742,-502.62755103,0.00030136,2,"2024-01-15T00:50:47.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648160,1705279847751,-500.0,0.00030136,2,"2024-01-15T00:50:47.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648161,1705279847761,-500.0,0.00030136,2,"2024-01-15T00:50:47.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648162,1705279847770,-500.0,0.00030136,2,"2024-01-15T00:50:47.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648163,1705279847779,-500.0,0.00030136,2,"2024-01-15T00:50:47.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648164,1705279847789,-500.0,0.00030136,2,"2024-01-15T00:50:47.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648165,1705279847798,-500.0,0.00030136,2,"2024-01-15T00:50:47.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648166,1705279847807,-695.45,0.00030136,2,"2024-01-15T00:50:47.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648167,1705279847817,-500.0,0.00030136,2,"2024-01-15T00:50:47.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648168,1705279847826,-500.0,0.00030136,2,"2024-01-15T00:50:47.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648169,1705279847835,-500.0,0.00030136,2,"2024-01-15T00:50:47.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648170,1705279847845,-500.0,0.00030136,2,"2024-01-15T00:50:47.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648171,1705279847854,-501.21569037,0.00030136,2,"2024-01-15T00:50:47.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648172,1705279847864,-500.0,0.00030136,2,"2024-01-15T00:50:47.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648173,1705279847873,-519.5,0.00030136,2,"2024-01-15T00:50:47.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648174,1705279847883,-659.24,0.00030136,2,"2024-01-15T00:50:47.883",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648175,1705279847895,-500.0,0.00030136,2,"2024-01-15T00:50:47.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648176,1705279847904,-658.61,0.00030136,2,"2024-01-15T00:50:47.904",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648177,1705279847913,-500.0,0.00030136,2,"2024-01-15T00:50:47.913",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648178,1705279847922,-520.12,0.00030136,2,"2024-01-15T00:50:47.922",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648179,1705279847932,-500.0,0.00030136,2,"2024-01-15T00:50:47.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648180,1705279847942,-500.0,0.00030136,2,"2024-01-15T00:50:47.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648181,1705279847951,-500.0,0.00030136,2,"2024-01-15T00:50:47.951",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648182,1705279847961,-500.0,0.00030136,2,"2024-01-15T00:50:47.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648183,1705279847970,-500.0,0.00030136,2,"2024-01-15T00:50:47.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648184,1705279847979,-500.0,0.00030136,2,"2024-01-15T00:50:47.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648185,1705279847988,-703.53,0.00030136,2,"2024-01-15T00:50:47.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648186,1705279847998,-534.855612,0.00030136,2,"2024-01-15T00:50:47.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648187,1705279848007,-591.32,0.00030136,2,"2024-01-15T00:50:48.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648188,1705279848016,-500.0,0.00030136,2,"2024-01-15T00:50:48.016",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648189,1705279848025,-479.86634886,0.00030136,2,"2024-01-15T00:50:48.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648190,1705279848034,-500.0,0.00030136,2,"2024-01-15T00:50:48.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648191,1705279848043,-500.0,0.00030136,2,"2024-01-15T00:50:48.043",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648192,1705279848052,-500.0,0.00030136,2,"2024-01-15T00:50:48.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648193,1705279848062,-500.0,0.00030136,2,"2024-01-15T00:50:48.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648194,1705279848071,-500.0,0.00030136,2,"2024-01-15T00:50:48.071",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648195,1705279848079,-691.34,0.00030136,2,"2024-01-15T00:50:48.079",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648196,1705279848088,-661.0,0.00030136,2,"2024-01-15T00:50:48.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648197,1705279848098,-500.0,0.00030136,2,"2024-01-15T00:50:48.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648198,1705279848107,-500.0,0.00030136,2,"2024-01-15T00:50:48.107",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648199,1705279848116,-500.0,0.00030136,2,"2024-01-15T00:50:48.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648200,1705279848125,-500.0,0.00030136,2,"2024-01-15T00:50:48.125",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648201,1705279848135,-500.0,0.00030136,2,"2024-01-15T00:50:48.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648202,1705279848145,-500.0,0.00030136,2,"2024-01-15T00:50:48.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648203,1705279848155,-500.0,0.00030136,2,"2024-01-15T00:50:48.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648204,1705279848165,-500.0,0.00030136,2,"2024-01-15T00:50:48.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648205,1705279848174,-500.0,0.00030136,2,"2024-01-15T00:50:48.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648206,1705279848183,-1082.78,0.00030136,2,"2024-01-15T00:50:48.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648207,1705279848192,-500.0,0.00030136,2,"2024-01-15T00:50:48.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648208,1705279848202,-500.0,0.00030136,2,"2024-01-15T00:50:48.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648209,1705279848211,-429.16,0.00030136,2,"2024-01-15T00:50:48.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648210,1705279848220,-576.28,0.00030136,2,"2024-01-15T00:50:48.220",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648211,1705279848230,-500.0,0.00030136,2,"2024-01-15T00:50:48.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648212,1705279848240,-500.0,0.00030136,2,"2024-01-15T00:50:48.240",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648213,1705279848249,-604.89,0.00030136,2,"2024-01-15T00:50:48.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648214,1705279848258,-500.0,0.00030136,2,"2024-01-15T00:50:48.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648215,1705279848268,-500.0,0.00030136,2,"2024-01-15T00:50:48.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648216,1705279848278,-500.0,0.00030136,2,"2024-01-15T00:50:48.278",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648217,1705279848287,-500.0,0.00030136,2,"2024-01-15T00:50:48.287",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648218,1705279848297,-500.0,0.00030136,2,"2024-01-15T00:50:48.297",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648219,1705279848306,-500.0,0.00030136,2,"2024-01-15T00:50:48.306",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648220,1705279848315,-500.0,0.00030136,2,"2024-01-15T00:50:48.315",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648221,1705279848325,-500.0,0.00030136,2,"2024-01-15T00:50:48.325",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648222,1705279848334,-675.6,0.00030136,2,"2024-01-15T00:50:48.334",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648223,1705279848343,-500.0,0.00030136,2,"2024-01-15T00:50:48.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648224,1705279848352,-500.0,0.00030136,2,"2024-01-15T00:50:48.352",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648225,1705279848361,-500.0,0.00030136,2,"2024-01-15T00:50:48.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648226,1705279848371,-500.0,0.00030136,2,"2024-01-15T00:50:48.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648227,1705279848381,-500.0,0.00030136,2,"2024-01-15T00:50:48.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648228,1705279848391,-519.62,0.00030136,2,"2024-01-15T00:50:48.391",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648229,1705279848403,-500.0,0.00030136,2,"2024-01-15T00:50:48.403",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648230,1705279848412,-500.0,0.00030136,2,"2024-01-15T00:50:48.412",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648231,1705279848422,-511.83624277,0.00030136,2,"2024-01-15T00:50:48.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648232,1705279848433,-614.92,0.00030136,2,"2024-01-15T00:50:48.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648233,1705279848442,-500.0,0.00030136,2,"2024-01-15T00:50:48.442",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648234,1705279848452,-500.0,0.00030136,2,"2024-01-15T00:50:48.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648235,1705279848462,-500.0,0.00030136,2,"2024-01-15T00:50:48.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648236,1705279848472,-500.0,0.00030136,2,"2024-01-15T00:50:48.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648237,1705279848482,-539.24895076,0.00030136,2,"2024-01-15T00:50:48.482",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648238,1705279848492,-500.0,0.00030136,2,"2024-01-15T00:50:48.492",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648239,1705279848502,-500.0,0.00030136,2,"2024-01-15T00:50:48.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648240,1705279848511,-500.0,0.00030136,2,"2024-01-15T00:50:48.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648241,1705279848520,-753.29,0.00030136,2,"2024-01-15T00:50:48.520",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648242,1705279848530,-500.0,0.00030136,2,"2024-01-15T00:50:48.530",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648243,1705279848539,-500.0,0.00030136,2,"2024-01-15T00:50:48.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648244,1705279848548,-500.0,0.00030136,2,"2024-01-15T00:50:48.548",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648245,1705279848558,-500.0,0.00030136,2,"2024-01-15T00:50:48.558",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648246,1705279848567,-500.0,0.00030136,2,"2024-01-15T00:50:48.567",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648247,1705279848578,-500.0,0.00030136,2,"2024-01-15T00:50:48.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648248,1705279848587,-1000.0,0.00030136,2,"2024-01-15T00:50:48.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648249,1705279848598,-500.0,0.00030136,2,"2024-01-15T00:50:48.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648250,1705279848607,-500.0,0.00030136,2,"2024-01-15T00:50:48.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648251,1705279848618,-500.0,0.00030136,2,"2024-01-15T00:50:48.618",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648252,1705279848627,-500.0,0.00030136,2,"2024-01-15T00:50:48.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648253,1705279848638,-500.0,0.00030136,2,"2024-01-15T00:50:48.638",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648254,1705279848649,-500.0,0.00030136,2,"2024-01-15T00:50:48.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648255,1705279848659,-500.0,0.00030136,2,"2024-01-15T00:50:48.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648256,1705279848669,-500.0,0.00030136,2,"2024-01-15T00:50:48.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648257,1705279848678,-500.0,0.00030136,2,"2024-01-15T00:50:48.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648258,1705279848688,-500.0,0.00030136,2,"2024-01-15T00:50:48.688",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648259,1705279848697,-500.0,0.00030136,2,"2024-01-15T00:50:48.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648260,1705279848707,-690.64,0.00030136,2,"2024-01-15T00:50:48.707",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648261,1705279848717,-500.0,0.00030136,2,"2024-01-15T00:50:48.717",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648262,1705279848726,-500.0,0.00030136,2,"2024-01-15T00:50:48.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648263,1705279848736,-500.0,0.00030136,2,"2024-01-15T00:50:48.736",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648264,1705279848746,-518.22,0.00030136,2,"2024-01-15T00:50:48.746",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648265,1705279848755,-500.0,0.00030136,2,"2024-01-15T00:50:48.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648266,1705279848764,-500.0,0.00030136,2,"2024-01-15T00:50:48.764",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648267,1705279848775,-527.28,0.00030136,2,"2024-01-15T00:50:48.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648268,1705279848785,-500.0,0.00030136,2,"2024-01-15T00:50:48.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648269,1705279848795,-500.0,0.00030136,2,"2024-01-15T00:50:48.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648270,1705279848805,-500.0,0.00030136,2,"2024-01-15T00:50:48.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648271,1705279848814,-500.0,0.00030136,2,"2024-01-15T00:50:48.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648272,1705279848825,-576.42,0.00030136,2,"2024-01-15T00:50:48.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648273,1705279848835,-500.0,0.00030136,2,"2024-01-15T00:50:48.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648274,1705279848844,-532.6069384,0.00030136,2,"2024-01-15T00:50:48.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648275,1705279848854,-500.0,0.00030136,2,"2024-01-15T00:50:48.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648276,1705279848864,-930.07,0.00030136,2,"2024-01-15T00:50:48.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648277,1705279848874,-823.22,0.00030136,2,"2024-01-15T00:50:48.874",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648278,1705279848884,-500.0,0.00030136,2,"2024-01-15T00:50:48.884",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648279,1705279848896,-638.1,0.00030136,2,"2024-01-15T00:50:48.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648280,1705279848905,-500.0,0.00030136,2,"2024-01-15T00:50:48.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648281,1705279848915,-500.0,0.00030136,2,"2024-01-15T00:50:48.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648282,1705279848926,-500.0,0.00030136,2,"2024-01-15T00:50:48.926",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648283,1705279848936,-500.0,0.00030136,2,"2024-01-15T00:50:48.936",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648284,1705279848945,-500.0,0.00030136,2,"2024-01-15T00:50:48.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648285,1705279848955,-500.0,0.00030136,2,"2024-01-15T00:50:48.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648286,1705279848965,-500.0,0.00030136,2,"2024-01-15T00:50:48.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648287,1705279848976,-1029.89,0.00030136,2,"2024-01-15T00:50:48.976",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648288,1705279848985,-500.0,0.00030136,2,"2024-01-15T00:50:48.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648289,1705279848995,-500.0,0.00030136,2,"2024-01-15T00:50:48.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648290,1705279849005,-500.0,0.00030136,2,"2024-01-15T00:50:49.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648291,1705279849015,-500.0,0.00030136,2,"2024-01-15T00:50:49.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648292,1705279849024,-500.0,0.00030136,2,"2024-01-15T00:50:49.024",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648293,1705279849034,-500.0,0.00030136,2,"2024-01-15T00:50:49.034",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648294,1705279849044,-500.0,0.00030136,2,"2024-01-15T00:50:49.044",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648295,1705279849053,-1012.57,0.00030136,2,"2024-01-15T00:50:49.053",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648296,1705279849063,-500.0,0.00030136,2,"2024-01-15T00:50:49.063",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648297,1705279849073,-500.0,0.00030136,2,"2024-01-15T00:50:49.073",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648298,1705279849082,-506.8568601,0.00030136,2,"2024-01-15T00:50:49.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648299,1705279849092,-500.0,0.00030136,2,"2024-01-15T00:50:49.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648300,1705279849102,-500.0,0.00030136,2,"2024-01-15T00:50:49.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648301,1705279849112,-559.66,0.00030136,2,"2024-01-15T00:50:49.112",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648302,1705279849122,-500.0,0.00030136,2,"2024-01-15T00:50:49.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648303,1705279849131,-1082.28,0.00030136,2,"2024-01-15T00:50:49.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648304,1705279849141,-746.19,0.00030136,2,"2024-01-15T00:50:49.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648305,1705279849154,-538.96,0.00030136,2,"2024-01-15T00:50:49.154",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648306,1705279849163,-500.0,0.00030136,2,"2024-01-15T00:50:49.163",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648307,1705279849173,-500.0,0.00030136,2,"2024-01-15T00:50:49.173",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648308,1705279849183,-500.0,0.00030136,2,"2024-01-15T00:50:49.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648309,1705279849193,-500.0,0.00030136,2,"2024-01-15T00:50:49.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648310,1705279849203,-500.0,0.00030136,2,"2024-01-15T00:50:49.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648311,1705279849213,-500.0,0.00030136,2,"2024-01-15T00:50:49.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648312,1705279849223,-500.0,0.00030136,2,"2024-01-15T00:50:49.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648313,1705279849233,-500.0,0.00030136,2,"2024-01-15T00:50:49.233",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648314,1705279849243,-500.0,0.00030136,2,"2024-01-15T00:50:49.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648315,1705279849253,-500.0,0.00030136,2,"2024-01-15T00:50:49.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648316,1705279849263,-500.0,0.00030136,2,"2024-01-15T00:50:49.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648317,1705279849272,-500.0,0.00030136,2,"2024-01-15T00:50:49.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648318,1705279849282,-500.0,0.00030136,2,"2024-01-15T00:50:49.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648319,1705279849292,-500.0,0.00030136,2,"2024-01-15T00:50:49.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648320,1705279849301,-500.0,0.00030136,2,"2024-01-15T00:50:49.301",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648321,1705279849311,-500.0,0.00030136,2,"2024-01-15T00:50:49.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648322,1705279849321,-500.0,0.00030136,2,"2024-01-15T00:50:49.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648323,1705279849331,-500.0,0.00030136,2,"2024-01-15T00:50:49.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648324,1705279849341,-500.0,0.00030136,2,"2024-01-15T00:50:49.341",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648325,1705279849351,-500.0,0.00030136,2,"2024-01-15T00:50:49.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648326,1705279849361,-500.0,0.00030136,2,"2024-01-15T00:50:49.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648327,1705279849370,-580.54,0.00030136,2,"2024-01-15T00:50:49.370",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648328,1705279849380,-500.0,0.00030136,2,"2024-01-15T00:50:49.380",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648329,1705279849390,-500.0,0.00030136,2,"2024-01-15T00:50:49.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648330,1705279849401,-768.56,0.00030136,2,"2024-01-15T00:50:49.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648331,1705279849410,-500.0,0.00030136,2,"2024-01-15T00:50:49.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648332,1705279849421,-500.0,0.00030136,2,"2024-01-15T00:50:49.421",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648333,1705279849431,-500.0,0.00030136,2,"2024-01-15T00:50:49.431",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648334,1705279849441,-500.0,0.00030136,2,"2024-01-15T00:50:49.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648335,1705279849450,-500.0,0.00030136,2,"2024-01-15T00:50:49.450",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648336,1705279849460,-530.79,0.00030136,2,"2024-01-15T00:50:49.460",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648337,1705279849469,-500.0,0.00030136,2,"2024-01-15T00:50:49.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648338,1705279849480,-500.0,0.00030136,2,"2024-01-15T00:50:49.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648339,1705279849489,-500.0,0.00030136,2,"2024-01-15T00:50:49.489",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648340,1705279849499,-500.0,0.00030136,2,"2024-01-15T00:50:49.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648341,1705279849509,-500.0,0.00030136,2,"2024-01-15T00:50:49.509",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648342,1705279849518,-500.0,0.00030136,2,"2024-01-15T00:50:49.518",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648343,1705279849528,-500.0,0.00030136,2,"2024-01-15T00:50:49.528",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648344,1705279849538,-500.0,0.00030136,2,"2024-01-15T00:50:49.538",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648345,1705279849547,-500.0,0.00030136,2,"2024-01-15T00:50:49.547",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648346,1705279849557,-500.0,0.00030136,2,"2024-01-15T00:50:49.557",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648347,1705279849568,-501.24,0.00030136,2,"2024-01-15T00:50:49.568",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648348,1705279849577,-500.0,0.00030136,2,"2024-01-15T00:50:49.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648349,1705279849587,-500.0,0.00030136,2,"2024-01-15T00:50:49.587",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648350,1705279849597,-500.0,0.00030136,2,"2024-01-15T00:50:49.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648351,1705279849607,-500.0,0.00030136,2,"2024-01-15T00:50:49.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648352,1705279849617,-500.0,0.00030136,2,"2024-01-15T00:50:49.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648353,1705279849627,-540.83,0.00030136,2,"2024-01-15T00:50:49.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648354,1705279849637,-500.0,0.00030136,2,"2024-01-15T00:50:49.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648355,1705279849647,-500.0,0.00030136,2,"2024-01-15T00:50:49.647",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648356,1705279849657,-500.0,0.00030136,2,"2024-01-15T00:50:49.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648357,1705279849668,-500.0,0.00030136,2,"2024-01-15T00:50:49.668",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648358,1705279849678,-500.0,0.00030136,2,"2024-01-15T00:50:49.678",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648359,1705279849687,-500.0,0.00030136,2,"2024-01-15T00:50:49.687",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648360,1705279849697,-500.0,0.00030136,2,"2024-01-15T00:50:49.697",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648361,1705279849706,-500.0,0.00030136,2,"2024-01-15T00:50:49.706",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648362,1705279849716,-500.0,0.00030136,2,"2024-01-15T00:50:49.716",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648363,1705279849726,-500.0,0.00030136,2,"2024-01-15T00:50:49.726",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648364,1705279849735,-838.9,0.00030136,2,"2024-01-15T00:50:49.735",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648365,1705279849745,-500.0,0.00030136,2,"2024-01-15T00:50:49.745",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648366,1705279849755,-500.0,0.00030136,2,"2024-01-15T00:50:49.755",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648367,1705279849765,-500.0,0.00030136,2,"2024-01-15T00:50:49.765",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648368,1705279849775,-500.0,0.00030136,2,"2024-01-15T00:50:49.775",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648369,1705279849785,-500.0,0.00030136,2,"2024-01-15T00:50:49.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648370,1705279849795,-500.0,0.00030136,2,"2024-01-15T00:50:49.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648371,1705279849805,-500.0,0.00030136,2,"2024-01-15T00:50:49.805",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648372,1705279849814,-712.48,0.00030136,2,"2024-01-15T00:50:49.814",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648373,1705279849824,-500.0,0.00030136,2,"2024-01-15T00:50:49.824",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648374,1705279849834,-564.1,0.00030136,2,"2024-01-15T00:50:49.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648375,1705279849845,-742.41,0.00030136,2,"2024-01-15T00:50:49.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648376,1705279849855,-500.0,0.00030136,2,"2024-01-15T00:50:49.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648377,1705279849865,-500.0,0.00030136,2,"2024-01-15T00:50:49.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648378,1705279849876,-500.0,0.00030136,2,"2024-01-15T00:50:49.876",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648379,1705279849888,-500.0,0.00030136,2,"2024-01-15T00:50:49.888",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648380,1705279849901,-500.0,0.00030136,2,"2024-01-15T00:50:49.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648381,1705279849910,-500.0,0.00030136,2,"2024-01-15T00:50:49.910",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648382,1705279849921,-500.0,0.00030136,2,"2024-01-15T00:50:49.921",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648383,1705279849932,-500.0,0.00030136,2,"2024-01-15T00:50:49.932",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648384,1705279849942,-500.0,0.00030136,2,"2024-01-15T00:50:49.942",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648385,1705279849954,-500.0,0.00030136,7,"2024-01-15T00:50:49.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648386,1705279849964,-500.0,0.00030136,2,"2024-01-15T00:50:49.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648387,1705279849974,-693.53,0.00030136,2,"2024-01-15T00:50:49.974",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648388,1705279849984,-500.0,0.00030136,2,"2024-01-15T00:50:49.984",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648389,1705279849994,-500.0,0.00030136,2,"2024-01-15T00:50:49.994",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648390,1705279850005,-500.0,0.00030136,2,"2024-01-15T00:50:50.005",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648391,1705279850015,-629.9,0.00030136,2,"2024-01-15T00:50:50.015",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648392,1705279850025,-524.43,0.00030136,2,"2024-01-15T00:50:50.025",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648393,1705279850035,-500.0,0.00030136,2,"2024-01-15T00:50:50.035",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648394,1705279850045,-500.0,0.00030136,2,"2024-01-15T00:50:50.045",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648395,1705279850056,-500.0,0.00030136,2,"2024-01-15T00:50:50.056",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648396,1705279850066,-500.0,0.00030136,2,"2024-01-15T00:50:50.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648397,1705279850076,-500.0,0.00030136,2,"2024-01-15T00:50:50.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648398,1705279850087,-250.0,0.00030136,2,"2024-01-15T00:50:50.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648399,1705279850097,-898.04,0.00030136,2,"2024-01-15T00:50:50.097",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648400,1705279850108,-500.0,0.00030136,2,"2024-01-15T00:50:50.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648401,1705279850117,-500.0,0.00030136,2,"2024-01-15T00:50:50.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648402,1705279850128,-500.0,0.00030136,2,"2024-01-15T00:50:50.128",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648403,1705279850137,-500.0,0.00030136,2,"2024-01-15T00:50:50.137",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648404,1705279850149,-500.0,0.00030136,2,"2024-01-15T00:50:50.149",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648405,1705279850159,-500.0,0.00030136,2,"2024-01-15T00:50:50.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648406,1705279850169,-1327.13,0.00030136,2,"2024-01-15T00:50:50.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648407,1705279850179,-500.0,0.00030136,2,"2024-01-15T00:50:50.179",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648408,1705279850201,-500.0,0.00030136,2,"2024-01-15T00:50:50.201",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648409,1705279850213,-500.0,0.00030136,2,"2024-01-15T00:50:50.213",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648410,1705279850224,-598.12,0.00030136,2,"2024-01-15T00:50:50.224",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648411,1705279850235,-500.0,0.00030136,2,"2024-01-15T00:50:50.235",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648412,1705279850245,-522.93855896,0.00030136,2,"2024-01-15T00:50:50.245",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648413,1705279850256,-500.0,0.00030136,2,"2024-01-15T00:50:50.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648414,1705279850268,-500.0,0.00030136,2,"2024-01-15T00:50:50.268",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648415,1705279850280,-511.5,0.00030136,2,"2024-01-15T00:50:50.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648416,1705279850291,-500.0,0.00030136,2,"2024-01-15T00:50:50.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648417,1705279850302,-500.0,0.00030136,2,"2024-01-15T00:50:50.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648418,1705279850313,-500.0,0.00030136,2,"2024-01-15T00:50:50.313",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648419,1705279850324,-510.86771685,0.00030136,2,"2024-01-15T00:50:50.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648420,1705279850335,-500.0,0.00030136,2,"2024-01-15T00:50:50.335",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648421,1705279850346,-500.0,0.00030136,2,"2024-01-15T00:50:50.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648422,1705279850357,-500.0,0.00030136,2,"2024-01-15T00:50:50.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648423,1705279850368,-893.93,0.00030136,2,"2024-01-15T00:50:50.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648424,1705279850378,-500.0,0.00030136,2,"2024-01-15T00:50:50.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648425,1705279850389,-537.08,0.00030136,2,"2024-01-15T00:50:50.389",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648426,1705279850402,-500.0,0.00030136,2,"2024-01-15T00:50:50.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648427,1705279850413,-500.0,0.00030136,2,"2024-01-15T00:50:50.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648428,1705279850424,-500.0,0.00030136,2,"2024-01-15T00:50:50.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648429,1705279850436,-617.9,0.00030136,2,"2024-01-15T00:50:50.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648430,1705279850447,-500.0,0.00030136,2,"2024-01-15T00:50:50.447",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648431,1705279850458,-199.49495103,0.00030136,2,"2024-01-15T00:50:50.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648432,1705279850469,-587.66,0.00030136,2,"2024-01-15T00:50:50.469",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648433,1705279850480,-500.0,0.00030136,2,"2024-01-15T00:50:50.480",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648434,1705279850490,-500.0,0.00030136,2,"2024-01-15T00:50:50.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648435,1705279850501,-500.0,0.00030136,2,"2024-01-15T00:50:50.501",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648436,1705279850512,-500.0,0.00030136,2,"2024-01-15T00:50:50.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648437,1705279850523,-500.0,0.00030136,2,"2024-01-15T00:50:50.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648438,1705279850533,-500.0,0.00030136,2,"2024-01-15T00:50:50.533",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648439,1705279850544,-1000.0,0.00030136,2,"2024-01-15T00:50:50.544",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648440,1705279850555,-500.0,0.00030136,2,"2024-01-15T00:50:50.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648441,1705279850566,-601.61,0.00030136,2,"2024-01-15T00:50:50.566",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648442,1705279850577,-500.0,0.00030136,2,"2024-01-15T00:50:50.577",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648443,1705279850588,-544.95,0.00030136,2,"2024-01-15T00:50:50.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648444,1705279850599,-500.0,0.00030136,2,"2024-01-15T00:50:50.599",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648445,1705279850610,-623.55,0.00030136,2,"2024-01-15T00:50:50.610",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648446,1705279850621,-500.0,0.00030136,2,"2024-01-15T00:50:50.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648447,1705279850633,-500.0,0.00030136,2,"2024-01-15T00:50:50.633",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648448,1705279850644,-500.0,0.00030136,2,"2024-01-15T00:50:50.644",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648449,1705279850657,-500.0,0.00030136,2,"2024-01-15T00:50:50.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648450,1705279850669,-500.0,0.00030136,2,"2024-01-15T00:50:50.669",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648451,1705279850935,-500.0,0.00030136,2,"2024-01-15T00:50:50.935",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648452,1705279850945,-500.0,0.00030136,2,"2024-01-15T00:50:50.945",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648453,1705279850955,-500.0,0.00030136,2,"2024-01-15T00:50:50.955",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648454,1705279850965,-732.31,0.00030136,2,"2024-01-15T00:50:50.965",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648455,1705279850975,-1101.49,0.00030136,2,"2024-01-15T00:50:50.975",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648456,1705279850985,-500.56510602,0.00030136,2,"2024-01-15T00:50:50.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648457,1705279850995,-500.0,0.00030136,30,"2024-01-15T00:50:50.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648458,1705279851004,-500.0,0.00030136,2,"2024-01-15T00:50:51.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648459,1705279851014,-500.0,0.00030136,2,"2024-01-15T00:50:51.014",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648460,1705279851023,-500.0,0.00030136,2,"2024-01-15T00:50:51.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648461,1705279851033,-500.0,0.00030136,2,"2024-01-15T00:50:51.033",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648462,1705279851042,-551.19,0.00030136,2,"2024-01-15T00:50:51.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648463,1705279851052,-500.0,0.00030136,2,"2024-01-15T00:50:51.052",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648464,1705279851062,-500.0,0.00030136,2,"2024-01-15T00:50:51.062",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648465,1705279851072,-510.84,0.00030136,2,"2024-01-15T00:50:51.072",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648466,1705279851082,-607.22,0.00030136,2,"2024-01-15T00:50:51.082",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648467,1705279851092,-633.58,0.00030136,2,"2024-01-15T00:50:51.092",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648468,1705279851102,-500.0,0.00030136,2,"2024-01-15T00:50:51.102",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648469,1705279851111,-500.0,0.00030136,2,"2024-01-15T00:50:51.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648470,1705279851121,-500.0,0.00030136,2,"2024-01-15T00:50:51.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648471,1705279851131,-500.0,0.00030136,2,"2024-01-15T00:50:51.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648472,1705279851141,-500.0,0.00030136,2,"2024-01-15T00:50:51.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648473,1705279851152,-500.0,0.00030136,2,"2024-01-15T00:50:51.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648474,1705279851162,-515.38,0.00030136,2,"2024-01-15T00:50:51.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648475,1705279851172,-500.0,0.00030136,2,"2024-01-15T00:50:51.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648476,1705279851182,-500.0,0.00030136,2,"2024-01-15T00:50:51.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648477,1705279851192,-500.0,0.00030136,2,"2024-01-15T00:50:51.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648478,1705279851203,-500.0,0.00030136,2,"2024-01-15T00:50:51.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648479,1705279851212,-500.0,0.00030136,2,"2024-01-15T00:50:51.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648480,1705279851222,-500.0,0.00030136,2,"2024-01-15T00:50:51.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648481,1705279851232,-500.0,0.00030136,2,"2024-01-15T00:50:51.232",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648482,1705279851242,-500.0,0.00030136,2,"2024-01-15T00:50:51.242",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648483,1705279851252,-549.93,0.00030136,2,"2024-01-15T00:50:51.252",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648484,1705279851261,-652.15,0.00030136,2,"2024-01-15T00:50:51.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648485,1705279851271,-500.0,0.00030136,2,"2024-01-15T00:50:51.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648486,1705279851280,-500.0,0.00030136,2,"2024-01-15T00:50:51.280",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648487,1705279851290,-918.44,0.00030136,2,"2024-01-15T00:50:51.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648488,1705279851299,-500.0,0.00030136,2,"2024-01-15T00:50:51.299",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648489,1705279851309,-1808.39,0.00030136,2,"2024-01-15T00:50:51.309",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648490,1705279851318,-500.0,0.00030136,2,"2024-01-15T00:50:51.318",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648491,1705279851328,-500.0,0.00030136,2,"2024-01-15T00:50:51.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648492,1705279851337,-500.0,0.00030136,2,"2024-01-15T00:50:51.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648493,1705279851347,-500.0,0.00030136,2,"2024-01-15T00:50:51.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648494,1705279851357,-500.0,0.00030136,2,"2024-01-15T00:50:51.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648495,1705279851366,-1217.87,0.00030136,2,"2024-01-15T00:50:51.366",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648496,1705279851376,-500.0,0.00030136,2,"2024-01-15T00:50:51.376",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648497,1705279851385,-500.0,0.00030136,2,"2024-01-15T00:50:51.385",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648498,1705279851395,-500.0,0.00030136,2,"2024-01-15T00:50:51.395",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648499,1705279851404,-500.0,0.00030136,2,"2024-01-15T00:50:51.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648500,1705279851414,-802.81,0.00030136,2,"2024-01-15T00:50:51.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648501,1705279851424,-500.0,0.00030136,2,"2024-01-15T00:50:51.424",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648502,1705279851434,-500.0,0.00030136,2,"2024-01-15T00:50:51.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648503,1705279851444,-855.97,0.00030136,2,"2024-01-15T00:50:51.444",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648504,1705279851454,-500.0,0.00030136,2,"2024-01-15T00:50:51.454",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648505,1705279851464,-500.0,0.00030136,2,"2024-01-15T00:50:51.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648506,1705279851473,-500.0,0.00030136,2,"2024-01-15T00:50:51.473",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648507,1705279851483,-500.0,0.00030136,2,"2024-01-15T00:50:51.483",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648508,1705279851493,-500.0,0.00030136,2,"2024-01-15T00:50:51.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648509,1705279851502,-500.0,0.00030136,2,"2024-01-15T00:50:51.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648510,1705279851511,-500.8319926,0.00030136,2,"2024-01-15T00:50:51.511",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648511,1705279851521,-394.70861137,0.00030136,2,"2024-01-15T00:50:51.521",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648512,1705279851532,-1077.2,0.00030136,2,"2024-01-15T00:50:51.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648513,1705279851542,-511.55,0.00030136,2,"2024-01-15T00:50:51.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648514,1705279851552,-500.0,0.00030136,2,"2024-01-15T00:50:51.552",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648515,1705279851561,-588.63,0.00030136,2,"2024-01-15T00:50:51.561",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648516,1705279851571,-500.0,0.00030136,2,"2024-01-15T00:50:51.571",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648517,1705279851581,-611.79,0.00030136,2,"2024-01-15T00:50:51.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648518,1705279851595,-500.0,0.00030136,2,"2024-01-15T00:50:51.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648519,1705279851605,-614.28,0.00030136,2,"2024-01-15T00:50:51.605",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648520,1705279851615,-500.0,0.00030136,2,"2024-01-15T00:50:51.615",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648521,1705279851626,-500.0,0.00030136,2,"2024-01-15T00:50:51.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648522,1705279851637,-500.0,0.00030136,2,"2024-01-15T00:50:51.637",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648523,1705279851650,-503.54717596,0.00030136,2,"2024-01-15T00:50:51.650",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648524,1705279851660,-500.0,0.00030136,2,"2024-01-15T00:50:51.660",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648525,1705279851670,-500.0,0.00030136,2,"2024-01-15T00:50:51.670",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648526,1705279851680,-500.0,0.00030136,2,"2024-01-15T00:50:51.680",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648527,1705279851690,-500.0,0.00030136,2,"2024-01-15T00:50:51.690",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648528,1705279851701,-500.0,0.00030136,2,"2024-01-15T00:50:51.701",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648529,1705279851711,-500.0,0.00030136,2,"2024-01-15T00:50:51.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648530,1705279851720,-890.27,0.00030136,2,"2024-01-15T00:50:51.720",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648531,1705279851730,-500.0,0.00030136,2,"2024-01-15T00:50:51.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648532,1705279851740,-672.48,0.00030136,2,"2024-01-15T00:50:51.740",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648533,1705279851750,-500.0,0.00030136,2,"2024-01-15T00:50:51.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648534,1705279851759,-500.0,0.00030136,2,"2024-01-15T00:50:51.759",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648535,1705279851769,-500.0,0.00030136,2,"2024-01-15T00:50:51.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648536,1705279851779,-500.0,0.00030136,2,"2024-01-15T00:50:51.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648537,1705279851790,-1153.4,0.00030136,2,"2024-01-15T00:50:51.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648538,1705279851799,-500.0,0.00030136,2,"2024-01-15T00:50:51.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648539,1705279851809,-500.0,0.00030136,2,"2024-01-15T00:50:51.809",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648540,1705279851819,-500.0,0.00030136,2,"2024-01-15T00:50:51.819",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648541,1705279851829,-500.0,0.00030136,2,"2024-01-15T00:50:51.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648542,1705279851839,-500.0,0.00030136,2,"2024-01-15T00:50:51.839",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648543,1705279851848,-500.0,0.00030136,2,"2024-01-15T00:50:51.848",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648544,1705279851858,-500.0,0.00030136,2,"2024-01-15T00:50:51.858",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648545,1705279851868,-500.0,0.00030136,2,"2024-01-15T00:50:51.868",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648546,1705279851879,-5110.64,0.00030136,2,"2024-01-15T00:50:51.879",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648547,1705279851890,-1379.38,0.00030136,2,"2024-01-15T00:50:51.890",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648548,1705279851900,-175.82629208,0.00030136,2,"2024-01-15T00:50:51.900",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648549,1705279851909,-507.39912729,0.00030136,2,"2024-01-15T00:50:51.909",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648550,1705279851919,-500.0,0.00030136,2,"2024-01-15T00:50:51.919",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648551,1705279851929,-500.0,0.00030136,2,"2024-01-15T00:50:51.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648552,1705279851940,-500.0,0.00030136,2,"2024-01-15T00:50:51.940",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648553,1705279851949,-500.0,0.00030136,2,"2024-01-15T00:50:51.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648554,1705279851959,-500.0,0.00030136,2,"2024-01-15T00:50:51.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648555,1705279851969,-500.0,0.00030136,2,"2024-01-15T00:50:51.969",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648556,1705279851979,-2288.66,0.00030136,2,"2024-01-15T00:50:51.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648557,1705279851988,-622.8,0.00030136,2,"2024-01-15T00:50:51.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648558,1705279851998,-500.0,0.00030136,2,"2024-01-15T00:50:51.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648559,1705279852008,-500.0,0.00030136,2,"2024-01-15T00:50:52.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648560,1705279852018,-500.0,0.00030136,2,"2024-01-15T00:50:52.018",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648561,1705279852027,-500.0,0.00030136,2,"2024-01-15T00:50:52.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648562,1705279852037,-242.10638372,0.00030136,2,"2024-01-15T00:50:52.037",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648563,1705279852047,-500.0,0.00030136,2,"2024-01-15T00:50:52.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648564,1705279852057,-500.0,0.00030136,2,"2024-01-15T00:50:52.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648565,1705279852067,-500.0,0.00030136,2,"2024-01-15T00:50:52.067",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648566,1705279852077,-500.0,0.00030136,2,"2024-01-15T00:50:52.077",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648567,1705279852087,-500.0,0.00030136,2,"2024-01-15T00:50:52.087",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648568,1705279852096,-500.0,0.00030136,2,"2024-01-15T00:50:52.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648569,1705279852106,-500.0,0.00030136,2,"2024-01-15T00:50:52.106",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648570,1705279852116,-500.0,0.00030136,2,"2024-01-15T00:50:52.116",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648571,1705279852126,-500.0,0.00030136,2,"2024-01-15T00:50:52.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648572,1705279852135,-500.0,0.00030136,2,"2024-01-15T00:50:52.135",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648573,1705279852145,-500.0,0.00030136,2,"2024-01-15T00:50:52.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648574,1705279852156,-1002.14,0.00030136,2,"2024-01-15T00:50:52.156",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648575,1705279852165,-2311.05,0.00030136,2,"2024-01-15T00:50:52.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648576,1705279852174,-500.0,0.00030136,2,"2024-01-15T00:50:52.174",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648577,1705279852183,-500.0,0.00030136,2,"2024-01-15T00:50:52.183",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648578,1705279852193,-500.0,0.00030136,2,"2024-01-15T00:50:52.193",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648579,1705279852203,-17127.76,0.00030136,2,"2024-01-15T00:50:52.203",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648580,1705279852212,-904.96,0.00030136,2,"2024-01-15T00:50:52.212",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648581,1705279852222,-500.0,0.00030136,2,"2024-01-15T00:50:52.222",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648582,1705279852231,-1704.65,0.00030136,2,"2024-01-15T00:50:52.231",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648583,1705279852241,-500.0,0.00030136,2,"2024-01-15T00:50:52.241",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648584,1705279852251,-699.61,0.00030136,2,"2024-01-15T00:50:52.251",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648585,1705279852261,-213.28848941,0.00030136,2,"2024-01-15T00:50:52.261",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648586,1705279852271,-723.77,0.00030136,2,"2024-01-15T00:50:52.271",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648587,1705279852281,-500.0,0.00030136,2,"2024-01-15T00:50:52.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648588,1705279852290,-836.49,0.00030136,2,"2024-01-15T00:50:52.290",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648589,1705279852300,-500.0,0.00030136,2,"2024-01-15T00:50:52.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648590,1705279852310,-511.61,0.00030136,2,"2024-01-15T00:50:52.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648591,1705279852319,-887.7,0.00030136,2,"2024-01-15T00:50:52.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648592,1705279852329,-500.0,0.00030136,2,"2024-01-15T00:50:52.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648593,1705279852339,-847.53,0.00030136,2,"2024-01-15T00:50:52.339",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648594,1705279852349,-500.0,0.00030136,2,"2024-01-15T00:50:52.349",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648595,1705279852359,-1092.22,0.00030136,2,"2024-01-15T00:50:52.359",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648596,1705279852369,-500.0,0.00030136,2,"2024-01-15T00:50:52.369",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648597,1705279852379,-500.0,0.00030136,2,"2024-01-15T00:50:52.379",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648598,1705279852388,-500.0,0.00030136,2,"2024-01-15T00:50:52.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648599,1705279852398,-684.84,0.00030136,2,"2024-01-15T00:50:52.398",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648600,1705279852408,-500.0,0.00030136,2,"2024-01-15T00:50:52.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648601,1705279852417,-500.0,0.00030136,2,"2024-01-15T00:50:52.417",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648602,1705279852427,-500.0,0.00030136,2,"2024-01-15T00:50:52.427",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648603,1705279852436,-976.58,0.00030136,2,"2024-01-15T00:50:52.436",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648604,1705279852446,-500.0,0.00030136,2,"2024-01-15T00:50:52.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648605,1705279852455,-500.0,0.00030136,2,"2024-01-15T00:50:52.455",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648606,1705279852464,-500.0,0.00030136,2,"2024-01-15T00:50:52.464",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648607,1705279852474,-500.0,0.00030136,2,"2024-01-15T00:50:52.474",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648608,1705279852484,-1549.48,0.00030136,2,"2024-01-15T00:50:52.484",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648609,1705279852493,-720.23,0.00030136,2,"2024-01-15T00:50:52.493",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648610,1705279852502,-500.0,0.00030136,2,"2024-01-15T00:50:52.502",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648611,1705279852512,-500.0,0.00030136,2,"2024-01-15T00:50:52.512",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648612,1705279852522,-500.0,0.00030136,2,"2024-01-15T00:50:52.522",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648613,1705279852531,-527.99738222,0.00030136,2,"2024-01-15T00:50:52.531",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648614,1705279852541,-184.22107686,0.00030136,2,"2024-01-15T00:50:52.541",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648615,1705279852550,-500.0,0.00030136,2,"2024-01-15T00:50:52.550",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648616,1705279852560,-500.0,0.00030136,2,"2024-01-15T00:50:52.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648617,1705279852569,-1049.43,0.00030136,2,"2024-01-15T00:50:52.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648618,1705279852578,-1723.32,0.00030136,2,"2024-01-15T00:50:52.578",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648619,1705279852588,-500.0,0.00030136,2,"2024-01-15T00:50:52.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648620,1705279852598,-641.73,0.00030136,2,"2024-01-15T00:50:52.598",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648621,1705279852607,-500.0,0.00030136,2,"2024-01-15T00:50:52.607",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648622,1705279852617,-1620.46,0.00030136,2,"2024-01-15T00:50:52.617",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648623,1705279852627,-1062.64,0.00030136,2,"2024-01-15T00:50:52.627",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648624,1705279852636,-1270.83,0.00030136,2,"2024-01-15T00:50:52.636",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648625,1705279852645,-500.0,0.00030136,2,"2024-01-15T00:50:52.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648626,1705279852657,-660.65,0.00030136,2,"2024-01-15T00:50:52.657",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648627,1705279852666,-500.0,0.00030136,2,"2024-01-15T00:50:52.666",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648628,1705279852676,-500.0,0.00030136,2,"2024-01-15T00:50:52.676",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648629,1705279852685,-621.97,0.00030136,2,"2024-01-15T00:50:52.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648630,1705279852694,-1673.76,0.00030136,2,"2024-01-15T00:50:52.694",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648631,1705279852704,-4506.24,0.00030136,2,"2024-01-15T00:50:52.704",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648632,1705279852713,-500.0,0.00030136,2,"2024-01-15T00:50:52.713",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648633,1705279852722,-824.68,0.00030136,2,"2024-01-15T00:50:52.722",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648634,1705279852732,-500.0,0.00030136,15,"2024-01-15T00:50:52.732",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648635,1705279852741,-500.0,0.00030136,2,"2024-01-15T00:50:52.741",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648636,1705279852751,-848.74,0.00030136,2,"2024-01-15T00:50:52.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648637,1705279852760,-500.0,0.00030136,2,"2024-01-15T00:50:52.760",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648638,1705279852769,-500.0,0.00030136,2,"2024-01-15T00:50:52.769",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648639,1705279852778,-627.98,0.00030136,2,"2024-01-15T00:50:52.778",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648640,1705279852788,-500.0,0.00030136,5,"2024-01-15T00:50:52.788",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648641,1705279852798,-500.0,0.00030136,2,"2024-01-15T00:50:52.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648642,1705279852807,-500.0,0.00030136,2,"2024-01-15T00:50:52.807",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648643,1705279852816,-641.1710548,0.00030136,2,"2024-01-15T00:50:52.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648644,1705279852825,-500.0,0.00030136,2,"2024-01-15T00:50:52.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648645,1705279852835,-500.0,0.00030136,2,"2024-01-15T00:50:52.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648646,1705279852845,-500.0,0.00030136,2,"2024-01-15T00:50:52.845",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648647,1705279852855,-500.0,0.00030136,2,"2024-01-15T00:50:52.855",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648648,1705279852865,-500.0,0.00030136,2,"2024-01-15T00:50:52.865",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648649,1705279852875,-500.0,0.00030136,2,"2024-01-15T00:50:52.875",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648650,1705279852886,-500.0,0.00030136,2,"2024-01-15T00:50:52.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648651,1705279852897,-500.0,0.00030136,2,"2024-01-15T00:50:52.897",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648652,1705279852907,-500.0,0.00030136,2,"2024-01-15T00:50:52.907",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648653,1705279852920,-4135.37,0.00030136,2,"2024-01-15T00:50:52.920",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648654,1705279852929,-500.0,0.00030136,2,"2024-01-15T00:50:52.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648655,1705279852939,-901.05,0.00030136,2,"2024-01-15T00:50:52.939",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648656,1705279852949,-500.0,0.00030136,2,"2024-01-15T00:50:52.949",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648657,1705279852959,-664.75,0.00030136,2,"2024-01-15T00:50:52.959",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648658,1705279852968,-500.0,0.00030136,2,"2024-01-15T00:50:52.968",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648659,1705279852979,-553.49,0.00030136,5,"2024-01-15T00:50:52.979",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648660,1705279852988,-805.16,0.00030136,2,"2024-01-15T00:50:52.988",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648661,1705279852998,-500.0,0.00030136,2,"2024-01-15T00:50:52.998",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648662,1705279853008,-500.0,0.00030136,2,"2024-01-15T00:50:53.008",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648663,1705279853017,-2870.34,0.00030136,2,"2024-01-15T00:50:53.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648664,1705279853027,-500.0,0.00030136,2,"2024-01-15T00:50:53.027",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648665,1705279853036,-500.0,0.00030136,2,"2024-01-15T00:50:53.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648666,1705279853046,-906.79,0.00030136,2,"2024-01-15T00:50:53.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648667,1705279853055,-500.0,0.00030136,2,"2024-01-15T00:50:53.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648668,1705279853065,-500.0,0.00030136,2,"2024-01-15T00:50:53.065",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648669,1705279853074,-500.0,0.00030136,2,"2024-01-15T00:50:53.074",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648670,1705279853084,-500.0,0.00030136,2,"2024-01-15T00:50:53.084",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648671,1705279853094,-546.83634397,0.00030136,7,"2024-01-15T00:50:53.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648672,1705279853103,-500.0,0.00030136,2,"2024-01-15T00:50:53.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648673,1705279853113,-500.0,0.00030136,2,"2024-01-15T00:50:53.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648674,1705279853123,-500.0,0.00030136,2,"2024-01-15T00:50:53.123",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648675,1705279853132,-500.0,0.00030136,2,"2024-01-15T00:50:53.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648676,1705279853142,-500.0,0.00030136,2,"2024-01-15T00:50:53.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648677,1705279853152,-2277.73,0.00030136,2,"2024-01-15T00:50:53.152",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648678,1705279853162,-500.0,0.00030136,2,"2024-01-15T00:50:53.162",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648679,1705279853172,-500.0,0.00030136,2,"2024-01-15T00:50:53.172",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648680,1705279853182,-500.0,0.00030136,2,"2024-01-15T00:50:53.182",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648681,1705279853192,-5152.82,0.00030136,2,"2024-01-15T00:50:53.192",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648682,1705279853202,-961.11,0.00030136,2,"2024-01-15T00:50:53.202",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648683,1705279853211,-500.0,0.00030136,2,"2024-01-15T00:50:53.211",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648684,1705279853221,-271.25,0.00030136,2,"2024-01-15T00:50:53.221",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648685,1705279853230,-500.0,0.00030136,2,"2024-01-15T00:50:53.230",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648686,1705279853239,-500.0,0.00030136,2,"2024-01-15T00:50:53.239",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648687,1705279853249,-500.0,0.00030136,2,"2024-01-15T00:50:53.249",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648688,1705279853258,-633.92,0.00030136,2,"2024-01-15T00:50:53.258",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648689,1705279853267,-2489.15,0.00030136,2,"2024-01-15T00:50:53.267",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648690,1705279853276,-500.0,0.00030136,2,"2024-01-15T00:50:53.276",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648691,1705279853286,-654.55,0.00030136,2,"2024-01-15T00:50:53.286",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648692,1705279853295,-3280.15,0.00030136,2,"2024-01-15T00:50:53.295",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648693,1705279853304,-500.0,0.00030136,2,"2024-01-15T00:50:53.304",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648694,1705279853314,-500.0,0.00030136,2,"2024-01-15T00:50:53.314",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648695,1705279853323,-8146.9,0.00030136,2,"2024-01-15T00:50:53.323",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648696,1705279853332,-897.56,0.00030136,2,"2024-01-15T00:50:53.332",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648697,1705279853342,-500.0,0.00030136,2,"2024-01-15T00:50:53.342",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648698,1705279853351,-567.25,0.00030136,2,"2024-01-15T00:50:53.351",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648699,1705279853361,-697.68,0.00030136,2,"2024-01-15T00:50:53.361",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648700,1705279853371,-1668.84,0.00030136,2,"2024-01-15T00:50:53.371",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648701,1705279853381,-550.18095957,0.00030136,2,"2024-01-15T00:50:53.381",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648702,1705279853390,-500.0,0.00030136,2,"2024-01-15T00:50:53.390",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648703,1705279853401,-500.0,0.00030136,2,"2024-01-15T00:50:53.401",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648704,1705279853410,-500.0,0.00030136,2,"2024-01-15T00:50:53.410",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648705,1705279853420,-500.0,0.00030136,2,"2024-01-15T00:50:53.420",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648706,1705279853429,-500.0,0.00030136,2,"2024-01-15T00:50:53.429",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648707,1705279853439,-500.0,0.00030136,2,"2024-01-15T00:50:53.439",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648708,1705279853448,-1163.63,0.00030136,2,"2024-01-15T00:50:53.448",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648709,1705279853457,-500.0,0.00030136,2,"2024-01-15T00:50:53.457",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648710,1705279853467,-500.0,0.00030136,2,"2024-01-15T00:50:53.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648711,1705279853477,-4498.8,0.00030136,2,"2024-01-15T00:50:53.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648712,1705279853486,-500.0,0.00030136,2,"2024-01-15T00:50:53.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648713,1705279853495,-500.0,0.00030136,2,"2024-01-15T00:50:53.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648714,1705279853504,-1409.4,0.00030136,2,"2024-01-15T00:50:53.504",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648715,1705279853514,-500.0,0.00030136,2,"2024-01-15T00:50:53.514",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648716,1705279853523,-500.0,0.00030136,2,"2024-01-15T00:50:53.523",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648717,1705279853532,-500.0,0.00030136,2,"2024-01-15T00:50:53.532",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648718,1705279853542,-500.0,0.00030136,2,"2024-01-15T00:50:53.542",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648719,1705279853551,-500.0,0.00030136,2,"2024-01-15T00:50:53.551",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648720,1705279853560,-2345.1,0.00030136,2,"2024-01-15T00:50:53.560",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648721,1705279853569,-500.0,0.00030136,2,"2024-01-15T00:50:53.569",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648722,1705279853579,-500.0,0.00030136,2,"2024-01-15T00:50:53.579",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648723,1705279853588,-500.0,0.00030136,2,"2024-01-15T00:50:53.588",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648724,1705279853597,-500.0,0.00030136,2,"2024-01-15T00:50:53.597",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648725,1705279853606,-4194.49,0.00030136,2,"2024-01-15T00:50:53.606",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648726,1705279853616,-500.0,0.00030136,2,"2024-01-15T00:50:53.616",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648727,1705279853626,-500.0,0.00030136,2,"2024-01-15T00:50:53.626",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648728,1705279853635,-1155.87,0.00030136,2,"2024-01-15T00:50:53.635",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648729,1705279853645,-500.0,0.00030136,2,"2024-01-15T00:50:53.645",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648730,1705279853655,-674.95,0.00030136,2,"2024-01-15T00:50:53.655",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648731,1705279853665,-500.0,0.00030136,2,"2024-01-15T00:50:53.665",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648732,1705279853674,-974.72,0.00030136,2,"2024-01-15T00:50:53.674",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648733,1705279853683,-4338.1,0.00030136,2,"2024-01-15T00:50:53.683",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648734,1705279853693,-1994.35,0.00030136,2,"2024-01-15T00:50:53.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648735,1705279853702,-500.0,0.00030136,2,"2024-01-15T00:50:53.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648736,1705279853712,-859.49,0.00030136,2,"2024-01-15T00:50:53.712",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648737,1705279853721,-584.25,0.00030136,2,"2024-01-15T00:50:53.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648738,1705279853730,-500.0,0.00030136,2,"2024-01-15T00:50:53.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648739,1705279853739,-500.0,0.00030136,2,"2024-01-15T00:50:53.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648740,1705279853749,-500.0,0.00030136,2,"2024-01-15T00:50:53.749",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648741,1705279853758,-2852.0,0.00030136,2,"2024-01-15T00:50:53.758",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648742,1705279853768,-1431.35,0.00030136,2,"2024-01-15T00:50:53.768",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648743,1705279853777,-2785.19,0.00030136,2,"2024-01-15T00:50:53.777",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648744,1705279853787,-500.0,0.00030136,2,"2024-01-15T00:50:53.787",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648745,1705279853795,-500.0,0.00030136,2,"2024-01-15T00:50:53.795",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648746,1705279853806,-500.0,0.00030136,2,"2024-01-15T00:50:53.806",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648747,1705279853815,-500.0,0.00030136,2,"2024-01-15T00:50:53.815",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648748,1705279853825,-500.0,0.00030136,2,"2024-01-15T00:50:53.825",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648749,1705279853834,-500.0,0.00030136,2,"2024-01-15T00:50:53.834",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648750,1705279853844,-500.0,0.00030136,2,"2024-01-15T00:50:53.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648751,1705279853853,-5358.3,0.00030136,2,"2024-01-15T00:50:53.853",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648752,1705279853862,-500.0,0.00030136,2,"2024-01-15T00:50:53.862",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648753,1705279853872,-630.65,0.00030136,2,"2024-01-15T00:50:53.872",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648754,1705279853882,-1301.17,0.00030136,2,"2024-01-15T00:50:53.882",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648755,1705279853894,-500.0,0.00030136,2,"2024-01-15T00:50:53.894",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648756,1705279853905,-8730.51,0.00030136,2,"2024-01-15T00:50:53.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648757,1705279853915,-500.0,0.00030136,2,"2024-01-15T00:50:53.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648758,1705279853925,-1185.65,0.00030136,2,"2024-01-15T00:50:53.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648759,1705279853934,-500.0,0.00030136,2,"2024-01-15T00:50:53.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648760,1705279853943,-516.84013757,0.00030136,2,"2024-01-15T00:50:53.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648761,1705279853952,-1106.32,0.00030136,2,"2024-01-15T00:50:53.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648762,1705279853961,-899.51,0.00030136,2,"2024-01-15T00:50:53.961",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648763,1705279853973,-1000.0,0.00030136,2,"2024-01-15T00:50:53.973",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648764,1705279853983,-2505.51,0.00030136,2,"2024-01-15T00:50:53.983",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648765,1705279853993,-500.0,0.00030136,2,"2024-01-15T00:50:53.993",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648766,1705279854002,-500.0,0.00030136,2,"2024-01-15T00:50:54.002",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648767,1705279854011,-500.0,0.00030136,2,"2024-01-15T00:50:54.011",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648768,1705279854020,-1872.1,0.00030136,2,"2024-01-15T00:50:54.020",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648769,1705279854029,-500.0,0.00030136,2,"2024-01-15T00:50:54.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648770,1705279854038,-500.0,0.00030136,2,"2024-01-15T00:50:54.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648771,1705279854047,-647.35,0.00030136,2,"2024-01-15T00:50:54.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648772,1705279854057,-602.02,0.00030136,2,"2024-01-15T00:50:54.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648773,1705279854066,-1243.81,0.00030136,2,"2024-01-15T00:50:54.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648774,1705279854076,-500.0,0.00030136,2,"2024-01-15T00:50:54.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648775,1705279854085,-500.0,0.00030136,2,"2024-01-15T00:50:54.085",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648776,1705279854094,-542.28955644,0.00030136,2,"2024-01-15T00:50:54.094",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648777,1705279854103,-500.0,0.00030136,2,"2024-01-15T00:50:54.103",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648778,1705279854113,-500.0,0.00030136,2,"2024-01-15T00:50:54.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648779,1705279854122,-500.0,0.00030136,2,"2024-01-15T00:50:54.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648780,1705279854131,-500.0,0.00030136,2,"2024-01-15T00:50:54.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648781,1705279854140,-500.0,0.00030136,2,"2024-01-15T00:50:54.140",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648782,1705279854150,-500.0,0.00030136,2,"2024-01-15T00:50:54.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648783,1705279854159,-658.3,0.00030136,2,"2024-01-15T00:50:54.159",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648784,1705279854168,-500.0,0.00030136,2,"2024-01-15T00:50:54.168",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648785,1705279854177,-500.0,0.00030136,2,"2024-01-15T00:50:54.177",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648786,1705279854187,-500.0,0.00030136,2,"2024-01-15T00:50:54.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648787,1705279854197,-598.76714425,0.00030136,2,"2024-01-15T00:50:54.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648788,1705279854207,-1906.31,0.00030136,2,"2024-01-15T00:50:54.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648789,1705279854215,-500.0,0.00030136,2,"2024-01-15T00:50:54.215",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648790,1705279854225,-500.0,0.00030136,2,"2024-01-15T00:50:54.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648791,1705279854234,-3475.72,0.00030136,2,"2024-01-15T00:50:54.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648792,1705279854246,-924.81,0.00030136,2,"2024-01-15T00:50:54.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648793,1705279854479,-662.42,0.00030136,2,"2024-01-15T00:50:54.479",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648794,1705279854507,-1087.65,0.00030136,2,"2024-01-15T00:50:54.507",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648795,1705279854517,-500.60304431,0.00030136,2,"2024-01-15T00:50:54.517",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648796,1705279854526,-500.0,0.00030136,2,"2024-01-15T00:50:54.526",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648797,1705279854536,-10350.18,0.00030136,2,"2024-01-15T00:50:54.536",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648798,1705279854545,-1403.1,0.00030136,2,"2024-01-15T00:50:54.545",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648799,1705279854555,-1496.8,0.00030136,2,"2024-01-15T00:50:54.555",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648800,1705279854564,-500.0,0.00030136,2,"2024-01-15T00:50:54.564",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648801,1705279854573,-500.0,0.00030136,2,"2024-01-15T00:50:54.573",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648802,1705279854583,-500.0,0.00030136,2,"2024-01-15T00:50:54.583",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648803,1705279854592,-500.0,0.00030136,2,"2024-01-15T00:50:54.592",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648804,1705279854601,-500.0,0.00030136,2,"2024-01-15T00:50:54.601",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648805,1705279854611,-500.0,0.00030136,2,"2024-01-15T00:50:54.611",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648806,1705279854620,-500.0,0.00030136,2,"2024-01-15T00:50:54.620",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648807,1705279854630,-540.98,0.00030136,2,"2024-01-15T00:50:54.630",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648808,1705279854639,-500.0,0.00030136,2,"2024-01-15T00:50:54.639",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648809,1705279854649,-1088.19,0.00030136,2,"2024-01-15T00:50:54.649",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648810,1705279854658,-500.0,0.00030136,2,"2024-01-15T00:50:54.658",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648811,1705279854667,-500.0,0.00030136,2,"2024-01-15T00:50:54.667",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648812,1705279854677,-500.0,0.00030136,2,"2024-01-15T00:50:54.677",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648813,1705279854686,-503.1314855,0.00030136,2,"2024-01-15T00:50:54.686",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648814,1705279854695,-1119.78,0.00030136,2,"2024-01-15T00:50:54.695",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648815,1705279854705,-500.0,0.00030136,2,"2024-01-15T00:50:54.705",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648816,1705279854714,-500.0,0.00030136,2,"2024-01-15T00:50:54.714",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648817,1705279854724,-1383.79,0.00030136,2,"2024-01-15T00:50:54.724",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648818,1705279854733,-500.0,0.00030136,2,"2024-01-15T00:50:54.733",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648819,1705279854742,-21913.27,0.00030136,2,"2024-01-15T00:50:54.742",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648820,1705279854751,-500.0,0.00030136,2,"2024-01-15T00:50:54.751",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648821,1705279854761,-500.0,0.00030136,2,"2024-01-15T00:50:54.761",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648822,1705279854770,-500.0,0.00030136,2,"2024-01-15T00:50:54.770",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648823,1705279854779,-974.82,0.00030136,2,"2024-01-15T00:50:54.779",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648824,1705279854789,-500.0,0.00030136,2,"2024-01-15T00:50:54.789",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648825,1705279854798,-500.0,0.00030136,2,"2024-01-15T00:50:54.798",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648826,1705279854808,-5727.32,0.00030136,2,"2024-01-15T00:50:54.808",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648827,1705279854817,-1630.47,0.00030136,2,"2024-01-15T00:50:54.817",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648828,1705279854826,-723.29,0.00030136,2,"2024-01-15T00:50:54.826",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648829,1705279854835,-1153.41,0.00030136,2,"2024-01-15T00:50:54.835",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648830,1705279854844,-500.0,0.00030136,2,"2024-01-15T00:50:54.844",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648831,1705279854854,-500.0,0.00030136,2,"2024-01-15T00:50:54.854",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648832,1705279854864,-500.0,0.00030136,2,"2024-01-15T00:50:54.864",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648833,1705279854873,-500.0,0.00030136,2,"2024-01-15T00:50:54.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648834,1705279854886,-500.0,0.00030136,2,"2024-01-15T00:50:54.886",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648835,1705279854895,-1981.06,0.00030136,2,"2024-01-15T00:50:54.895",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648836,1705279854906,-500.0,0.00030136,2,"2024-01-15T00:50:54.906",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648837,1705279854915,-5263.24,0.00030136,2,"2024-01-15T00:50:54.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648838,1705279854925,-5275.28,0.00030136,2,"2024-01-15T00:50:54.925",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648839,1705279854934,-683.83,0.00030136,2,"2024-01-15T00:50:54.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648840,1705279854943,-1390.73,0.00030136,2,"2024-01-15T00:50:54.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648841,1705279854952,-500.0,0.00030136,2,"2024-01-15T00:50:54.952",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648842,1705279854962,-500.0,0.00030136,2,"2024-01-15T00:50:54.962",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648843,1705279854971,-500.0,0.00030136,2,"2024-01-15T00:50:54.971",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648844,1705279854981,-514.93,0.00030136,2,"2024-01-15T00:50:54.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648845,1705279854991,-1450.95,0.00030136,2,"2024-01-15T00:50:54.991",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648846,1705279855000,-606.13,0.00030136,2,"2024-01-15T00:50:55.000",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648847,1705279855010,-500.0,0.00030136,2,"2024-01-15T00:50:55.010",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648848,1705279855019,-500.0,0.00030136,2,"2024-01-15T00:50:55.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648849,1705279855029,-1146.45,0.00030136,2,"2024-01-15T00:50:55.029",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648850,1705279855039,-500.0,0.00030136,2,"2024-01-15T00:50:55.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648851,1705279855049,-500.0,0.00030136,2,"2024-01-15T00:50:55.049",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648852,1705279855059,-1000.0,0.00030136,2,"2024-01-15T00:50:55.059",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648853,1705279855068,-583.14977065,0.00030136,2,"2024-01-15T00:50:55.068",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648854,1705279855078,-500.0,0.00030136,2,"2024-01-15T00:50:55.078",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648855,1705279855088,-500.0,0.00030136,2,"2024-01-15T00:50:55.088",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648856,1705279855098,-2913.21,0.00030136,2,"2024-01-15T00:50:55.098",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648857,1705279855108,-1264.6,0.00030136,2,"2024-01-15T00:50:55.108",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648858,1705279855117,-500.0,0.00030136,2,"2024-01-15T00:50:55.117",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648859,1705279855126,-500.0,0.00030136,2,"2024-01-15T00:50:55.126",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648860,1705279855136,-500.0,0.00030136,2,"2024-01-15T00:50:55.136",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648861,1705279855145,-500.0,0.00030136,2,"2024-01-15T00:50:55.145",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648862,1705279855155,-500.0,0.00030136,2,"2024-01-15T00:50:55.155",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648863,1705279855165,-500.0,0.00030136,2,"2024-01-15T00:50:55.165",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648864,1705279855175,-500.0,0.00030136,2,"2024-01-15T00:50:55.175",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648865,1705279855184,-1312.12,0.00030136,2,"2024-01-15T00:50:55.184",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648866,1705279855194,-500.0,0.00030136,2,"2024-01-15T00:50:55.194",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648867,1705279855204,-1282.22,0.00030136,2,"2024-01-15T00:50:55.204",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648868,1705279855214,-2408.79,0.00030136,2,"2024-01-15T00:50:55.214",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648869,1705279855223,-500.0,0.00030136,2,"2024-01-15T00:50:55.223",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648870,1705279855234,-500.0,0.00030136,2,"2024-01-15T00:50:55.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648871,1705279855243,-1167.45,0.00030136,2,"2024-01-15T00:50:55.243",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648872,1705279855253,-500.0,0.00030136,2,"2024-01-15T00:50:55.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648873,1705279855263,-500.0,0.00030136,2,"2024-01-15T00:50:55.263",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648874,1705279855272,-500.0,0.00030136,2,"2024-01-15T00:50:55.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648875,1705279855282,-500.0,0.00030136,2,"2024-01-15T00:50:55.282",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648876,1705279855291,-500.0,0.00030136,2,"2024-01-15T00:50:55.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648877,1705279855300,-500.0,0.00030136,2,"2024-01-15T00:50:55.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648878,1705279855310,-713.56,0.00030136,2,"2024-01-15T00:50:55.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648879,1705279855319,-500.0,0.00030136,2,"2024-01-15T00:50:55.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648880,1705279855328,-500.0,0.00030136,2,"2024-01-15T00:50:55.328",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648881,1705279855337,-500.0,0.00030136,2,"2024-01-15T00:50:55.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648882,1705279855346,-500.0,0.00030136,2,"2024-01-15T00:50:55.346",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648883,1705279855355,-500.0,0.00030136,2,"2024-01-15T00:50:55.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648884,1705279855365,-667.66,0.00030136,2,"2024-01-15T00:50:55.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648885,1705279855374,-507.39593235,0.00030136,2,"2024-01-15T00:50:55.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648886,1705279855384,-500.0,0.00030136,2,"2024-01-15T00:50:55.384",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648887,1705279855393,-500.0,0.00030136,2,"2024-01-15T00:50:55.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648888,1705279855404,-500.0,0.00030136,2,"2024-01-15T00:50:55.404",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648889,1705279855414,-1072.33,0.00030136,2,"2024-01-15T00:50:55.414",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648890,1705279855423,-500.0,0.00030136,2,"2024-01-15T00:50:55.423",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648891,1705279855433,-1738.78,0.00030136,2,"2024-01-15T00:50:55.433",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648892,1705279855443,-500.0,0.00030136,2,"2024-01-15T00:50:55.443",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648893,1705279855452,-500.0,0.00030136,2,"2024-01-15T00:50:55.452",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648894,1705279855462,-500.0,0.00030136,2,"2024-01-15T00:50:55.462",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648895,1705279855471,-500.0,0.00030136,2,"2024-01-15T00:50:55.471",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648896,1705279855481,-500.497966,0.00030136,2,"2024-01-15T00:50:55.481",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648897,1705279855490,-590.16534045,0.00030136,2,"2024-01-15T00:50:55.490",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648898,1705279856432,-974.99465955,0.00030136,2,"2024-01-15T00:50:56.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648899,1705279856446,-500.0,0.00030136,2,"2024-01-15T00:50:56.446",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648900,1705279856459,-1082.27,0.00030136,2,"2024-01-15T00:50:56.459",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648901,1705279856472,-1300.39,0.00030136,2,"2024-01-15T00:50:56.472",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648902,1705279856486,-500.0,0.00030136,2,"2024-01-15T00:50:56.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648903,1705279856499,-612.93,0.00030136,2,"2024-01-15T00:50:56.499",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648904,1705279856513,-7526.00918805,0.00030136,2,"2024-01-15T00:50:56.513",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648905,1705279856581,-957.0,0.000293,2,"2024-01-15T00:50:56.581",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648906,1705279856595,-330.47081195,0.00030136,2,"2024-01-15T00:50:56.595",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648907,1705279856608,-190.52921294,0.00030136,2,"2024-01-15T00:50:56.608",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648908,1705279856659,-309.47078706,0.00030136,2,"2024-01-15T00:50:56.659",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648909,1705279856672,-500.0,0.00030136,2,"2024-01-15T00:50:56.672",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648910,1705279856685,-500.0,0.00030136,2,"2024-01-15T00:50:56.685",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648911,1705279856698,-924.55,0.00030136,2,"2024-01-15T00:50:56.698",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648912,1705279856711,-1160.14,0.00030136,2,"2024-01-15T00:50:56.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648913,1705279856725,-514.89,0.00030136,2,"2024-01-15T00:50:56.725",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648914,1705279856737,-537.25190468,0.00030136,2,"2024-01-15T00:50:56.737",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648915,1705279856750,-500.0,0.00030136,2,"2024-01-15T00:50:56.750",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648916,1705279856763,-500.0,0.00030136,2,"2024-01-15T00:50:56.763",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648917,1705279856776,-500.0,0.00030136,2,"2024-01-15T00:50:56.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648918,1705279856790,-500.0,0.00030136,2,"2024-01-15T00:50:56.790",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648919,1705279856803,-496.51244198,0.00030136,2,"2024-01-15T00:50:56.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648920,1705279856816,-533.65,0.00030136,2,"2024-01-15T00:50:56.816",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648921,1705279856829,-845.76,0.00030136,2,"2024-01-15T00:50:56.829",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648922,1705279856842,-500.0,0.00030136,2,"2024-01-15T00:50:56.842",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648923,1705279856856,-500.0,0.00030136,2,"2024-01-15T00:50:56.856",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648924,1705279856870,-500.0,0.00030136,2,"2024-01-15T00:50:56.870",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648925,1705279856885,-521.84,0.00030136,2,"2024-01-15T00:50:56.885",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648926,1705279856901,-500.0,0.00030136,2,"2024-01-15T00:50:56.901",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648927,1705279856915,-1620.41,0.00030136,2,"2024-01-15T00:50:56.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648928,1705279856929,-1564.78,0.00030136,2,"2024-01-15T00:50:56.929",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648929,1705279856943,-500.0,0.00030136,2,"2024-01-15T00:50:56.943",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648930,1705279856958,-500.0,0.00030136,2,"2024-01-15T00:50:56.958",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648931,1705279856970,-155.18527112,0.00030136,2,"2024-01-15T00:50:56.970",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648932,1705279856981,-500.0,0.00030136,2,"2024-01-15T00:50:56.981",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648933,1705279856990,-500.0,0.00030136,2,"2024-01-15T00:50:56.990",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648934,1705279856999,-810.62,0.00030136,2,"2024-01-15T00:50:56.999",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648935,1705279857009,-500.0,0.00030136,2,"2024-01-15T00:50:57.009",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648936,1705279857019,-500.0,0.00030136,2,"2024-01-15T00:50:57.019",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648937,1705279857028,-500.0,0.00030136,2,"2024-01-15T00:50:57.028",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648938,1705279857038,-1209.95,0.00030136,2,"2024-01-15T00:50:57.038",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648939,1705279857047,-500.0,0.00030136,2,"2024-01-15T00:50:57.047",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648940,1705279857057,-546.94,0.00030136,2,"2024-01-15T00:50:57.057",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648941,1705279857066,-642.41,0.00030136,2,"2024-01-15T00:50:57.066",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648942,1705279857076,-500.0,0.00030136,2,"2024-01-15T00:50:57.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648943,1705279857086,-1676.66,0.00030136,2,"2024-01-15T00:50:57.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648944,1705279857096,-1462.81,0.00030136,2,"2024-01-15T00:50:57.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648945,1705279857105,-1127.16,0.00030136,2,"2024-01-15T00:50:57.105",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648946,1705279857114,-388.79661735,0.00030136,2,"2024-01-15T00:50:57.114",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648947,1705279857124,-500.0,0.00030136,2,"2024-01-15T00:50:57.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648948,1705279857132,-3053.6,0.00030136,2,"2024-01-15T00:50:57.132",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648949,1705279857142,-1255.82,0.00030136,2,"2024-01-15T00:50:57.142",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648950,1705279857151,-510.47869416,0.00030136,2,"2024-01-15T00:50:57.151",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648951,1705279857160,-500.0,0.00030136,2,"2024-01-15T00:50:57.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648952,1705279857169,-504.96,0.00030136,2,"2024-01-15T00:50:57.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648953,1705279857178,-500.0,0.00030136,2,"2024-01-15T00:50:57.178",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648954,1705279857187,-2501.81,0.00030136,2,"2024-01-15T00:50:57.187",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648955,1705279857197,-502.97110435,0.00030136,2,"2024-01-15T00:50:57.197",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648956,1705279857206,-500.0,0.00030136,2,"2024-01-15T00:50:57.206",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648957,1705279857216,-500.0,0.00030136,2,"2024-01-15T00:50:57.216",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648958,1705279857225,-16068.88,0.00030136,2,"2024-01-15T00:50:57.225",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648959,1705279857234,-500.0,0.00030136,2,"2024-01-15T00:50:57.234",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648960,1705279857244,-500.0,0.00030136,2,"2024-01-15T00:50:57.244",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648961,1705279857253,-500.0,0.00030136,2,"2024-01-15T00:50:57.253",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648962,1705279857262,-569.22,0.00030136,2,"2024-01-15T00:50:57.262",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648963,1705279857272,-581.02,0.00030136,2,"2024-01-15T00:50:57.272",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648964,1705279857281,-500.0,0.00030136,2,"2024-01-15T00:50:57.281",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648965,1705279857291,-531.43,0.00030136,2,"2024-01-15T00:50:57.291",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648966,1705279857300,-980.46,0.00030136,2,"2024-01-15T00:50:57.300",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648967,1705279857310,-893.65,0.00030136,2,"2024-01-15T00:50:57.310",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648968,1705279857319,-500.0,0.00030136,2,"2024-01-15T00:50:57.319",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648969,1705279857329,-934.37,0.00030136,2,"2024-01-15T00:50:57.329",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648970,1705279857338,-500.0,0.00030136,2,"2024-01-15T00:50:57.338",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648971,1705279857347,-799.0,0.00030136,2,"2024-01-15T00:50:57.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648972,1705279857799,-500.0,0.00030136,2,"2024-01-15T00:50:57.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648973,1705279857823,-2893.0,0.00030136,2,"2024-01-15T00:50:57.823",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648974,1705279857847,-500.0,0.00030136,2,"2024-01-15T00:50:57.847",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648975,1705279857869,-3854.59,0.00030136,2,"2024-01-15T00:50:57.869",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648976,1705279857887,-500.0,0.00030136,2,"2024-01-15T00:50:57.887",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648977,1705279857896,-1519.73,0.00030136,2,"2024-01-15T00:50:57.896",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648978,1705279857905,-500.0,0.00030136,2,"2024-01-15T00:50:57.905",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648979,1705279857915,-500.0,0.00030136,2,"2024-01-15T00:50:57.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648980,1705279857924,-500.0,0.00030136,2,"2024-01-15T00:50:57.924",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648981,1705279857934,-960.6,0.00030136,2,"2024-01-15T00:50:57.934",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648982,1705279857944,-500.0,0.00030136,2,"2024-01-15T00:50:57.944",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648983,1705279857954,-503.35874424,0.00030136,2,"2024-01-15T00:50:57.954",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648984,1705279857964,-500.0,0.00030136,2,"2024-01-15T00:50:57.964",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648985,1705279857972,-379.22016837,0.00030136,2,"2024-01-15T00:50:57.972",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648986,1705279857985,-308.37983163,0.00030136,2,"2024-01-15T00:50:57.985",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648987,1705279857995,-1730.33,0.00030136,2,"2024-01-15T00:50:57.995",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648988,1705279858004,-500.0,0.00030136,2,"2024-01-15T00:50:58.004",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648989,1705279858013,-322.45418512,0.00030136,2,"2024-01-15T00:50:58.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648990,1705279859121,-275.7764463,0.000299,2,"2024-01-15T00:50:59.121",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648991,1705279859279,-160.0,0.00024899,2,"2024-01-15T00:50:59.279",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648992,1705279859289,-772.1374001,0.000299,2,"2024-01-15T00:50:59.289",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648993,1705279859298,-177.54581488,0.00030136,2,"2024-01-15T00:50:59.298",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648994,1705279859308,-725.69,0.00030136,2,"2024-01-15T00:50:59.308",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648995,1705279859317,-500.0,0.00030136,2,"2024-01-15T00:50:59.317",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648996,1705279859327,-550.1996002,0.00030136,2,"2024-01-15T00:50:59.327",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648997,1705279859337,-500.0,0.00030136,2,"2024-01-15T00:50:59.337",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648998,1705279859347,-500.0,0.00030136,2,"2024-01-15T00:50:59.347",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311648999,1705279859356,-42.88172979,0.00030136,2,"2024-01-15T00:50:59.356",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649000,1705279859368,-457.11827021,0.00030136,2,"2024-01-15T00:50:59.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649001,1705279859378,-670.81,0.00030136,2,"2024-01-15T00:50:59.378",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649002,1705279859388,-681.03,0.00030136,2,"2024-01-15T00:50:59.388",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649003,1705279859397,-272.66798799,0.00030136,2,"2024-01-15T00:50:59.397",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649004,1705279859408,-776.0614643,0.00030136,2,"2024-01-15T00:50:59.408",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649005,1705279859434,-3827.77580514,0.00030136,2,"2024-01-15T00:50:59.434",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649006,1705279859684,-7956.90273056,0.00030136,2,"2024-01-15T00:50:59.684",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649007,1705279859693,-500.0,0.00030136,2,"2024-01-15T00:50:59.693",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649008,1705279859702,-320.49028163,0.00030136,2,"2024-01-15T00:50:59.702",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649009,1705279859711,-1289.38,0.00030136,2,"2024-01-15T00:50:59.711",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649010,1705279859721,-500.0,0.00030136,2,"2024-01-15T00:50:59.721",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649011,1705279859730,-500.0,0.00030136,2,"2024-01-15T00:50:59.730",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649012,1705279859739,-809.03,0.00030136,2,"2024-01-15T00:50:59.739",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649013,1705279859748,-759.33,0.00030136,2,"2024-01-15T00:50:59.748",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649014,1705279859757,-500.0,0.00030136,2,"2024-01-15T00:50:59.757",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649015,1705279859766,-1103.29,0.00030136,2,"2024-01-15T00:50:59.766",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649016,1705279859776,-909.11,0.00030136,2,"2024-01-15T00:50:59.776",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649017,1705279859785,-500.0,0.00030136,2,"2024-01-15T00:50:59.785",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649018,1705279859794,-500.0,0.00030136,2,"2024-01-15T00:50:59.794",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649019,1705279859803,-381.77613722,0.00030136,2,"2024-01-15T00:50:59.803",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649020,1705279860007,-118.22386278,0.00030136,2,"2024-01-15T00:51:00.007",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649021,1705279860017,-1213.92,0.00030136,2,"2024-01-15T00:51:00.017",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649022,1705279860026,-594.19,0.00030136,2,"2024-01-15T00:51:00.026",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649023,1705279860036,-756.83,0.00030136,2,"2024-01-15T00:51:00.036",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649024,1705279860046,-500.0,0.00030136,2,"2024-01-15T00:51:00.046",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649025,1705279860055,-722.0,0.00030136,2,"2024-01-15T00:51:00.055",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649026,1705279860064,-874.62889748,0.00030136,2,"2024-01-15T00:51:00.064",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649027,1705279860076,-970.28110252,0.00030136,2,"2024-01-15T00:51:00.076",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649028,1705279860086,-500.0,0.00030136,2,"2024-01-15T00:51:00.086",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649029,1705279860095,-500.0,0.00030136,2,"2024-01-15T00:51:00.095",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649030,1705279860104,-500.0,0.00030136,2,"2024-01-15T00:51:00.104",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649031,1705279860113,-500.0,0.00030136,2,"2024-01-15T00:51:00.113",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649032,1705279860122,-500.0,0.00030136,2,"2024-01-15T00:51:00.122",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649033,1705279860131,-500.0,0.00030136,2,"2024-01-15T00:51:00.131",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649034,1705279860141,-500.0,0.00030136,2,"2024-01-15T00:51:00.141",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649035,1705279860150,-500.0,0.00030136,2,"2024-01-15T00:51:00.150",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649036,1705279860160,-500.0,0.00030136,2,"2024-01-15T00:51:00.160",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649037,1705279860169,-487.8980556,0.00030136,2,"2024-01-15T00:51:00.169",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649038,1705279860181,-12.1019444,0.00030136,2,"2024-01-15T00:51:00.181",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649039,1705279860191,-500.0,0.00030136,2,"2024-01-15T00:51:00.191",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649040,1705279860200,-833.16,0.00030136,2,"2024-01-15T00:51:00.200",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649041,1705279860209,-500.0,0.00030136,2,"2024-01-15T00:51:00.209",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649042,1705279860219,-783.19,0.00030136,2,"2024-01-15T00:51:00.219",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649043,1705279860228,-500.0,0.00030136,2,"2024-01-15T00:51:00.228",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649044,1705279860237,-940.99,0.00030136,2,"2024-01-15T00:51:00.237",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649045,1705279860246,-500.0,0.00030136,2,"2024-01-15T00:51:00.246",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649046,1705279860256,-674.23,0.00030136,2,"2024-01-15T00:51:00.256",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649047,1705279860265,-500.0,0.00030136,2,"2024-01-15T00:51:00.265",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649048,1705279860274,-500.0,0.00030136,2,"2024-01-15T00:51:00.274",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649049,1705279860283,-699.42,0.00030136,2,"2024-01-15T00:51:00.283",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649050,1705279860292,-500.0,0.00030136,2,"2024-01-15T00:51:00.292",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649051,1705279860302,-500.0,0.00030136,2,"2024-01-15T00:51:00.302",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649052,1705279860311,-1688.1,0.00030136,2,"2024-01-15T00:51:00.311",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649053,1705279860321,-500.0,0.00030136,2,"2024-01-15T00:51:00.321",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649054,1705279860331,-472.2588556,0.00030136,2,"2024-01-15T00:51:00.331",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649055,1705279860343,-305.0,0.00030136,2,"2024-01-15T00:51:00.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649056,1705279860355,-1577.5511444,0.00030136,2,"2024-01-15T00:51:00.355",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649057,1705279860365,-500.0,0.00030136,2,"2024-01-15T00:51:00.365",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649058,1705279860374,-500.0,0.00030136,2,"2024-01-15T00:51:00.374",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649059,1705279860383,-160.50850629,0.00030136,2,"2024-01-15T00:51:00.383",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649060,1705279860393,-500.0,0.00030136,2,"2024-01-15T00:51:00.393",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649061,1705279860402,-500.0,0.00030136,2,"2024-01-15T00:51:00.402",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649062,1705279860413,-500.0,0.00030136,2,"2024-01-15T00:51:00.413",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649063,1705279860422,-500.0,0.00030136,2,"2024-01-15T00:51:00.422",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649064,1705279860432,-500.0,0.00030136,2,"2024-01-15T00:51:00.432",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649065,1705279860441,-4083.44903711,0.00030137,2,"2024-01-15T00:51:00.441",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649066,1705279860458,-916.55096289,0.00030137,2,"2024-01-15T00:51:00.458",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649067,1705279860467,-151.0,0.00030137,7,"2024-01-15T00:51:00.467",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649068,1705279860477,-1197.673262,0.00030137,7,"2024-01-15T00:51:00.477",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649069,1705279860486,-1197.673262,0.00030137,7,"2024-01-15T00:51:00.486",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649070,1705279860495,-2591.59391311,0.00030137,2,"2024-01-15T00:51:00.495",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649071,1705279860997,-512.6399146,0.00030137,2,"2024-01-15T00:51:00.997",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649072,1705279861013,-1450.36617229,0.00030137,2,"2024-01-15T00:51:01.013",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649073,1705279861023,-414.019545,0.00030137,7,"2024-01-15T00:51:01.023",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649074,1705279861032,-414.019545,0.00030137,7,"2024-01-15T00:51:01.032",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649075,1705279861042,-153.84,0.00030137,2,"2024-01-15T00:51:01.042",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649076,1705279861051,-151.0,0.00030137,7,"2024-01-15T00:51:01.051",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649077,1705279861061,-155.0,0.00030137,2,"2024-01-15T00:51:01.061",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649078,1705279861070,-154.3,0.00030174,2,"2024-01-15T00:51:01.070",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649079,1705279861080,-4013.21766368,0.00030187,2,"2024-01-15T00:51:01.080",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649080,1705279861096,-366.06292347,0.00030187,2,"2024-01-15T00:51:01.096",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649081,1705279861111,-690.0,0.00030187,2,"2024-01-15T00:51:01.111",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649082,1705279861124,-3588.70815769,0.00030187,2,"2024-01-15T00:51:01.124",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649083,1705279867324,-345.42521057,0.00025,2,"2024-01-15T00:51:07.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649084,1705279867357,-1000.0,0.00025,2,"2024-01-15T00:51:07.357",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649085,1705279869799,207.0,0.00021845,2,"2024-01-15T00:51:09.799",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649086,1705279870563,508.43471138,0.00025,2,"2024-01-15T00:51:10.563",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649087,1705279871368,2657.1484,0.00024799,2,"2024-01-15T00:51:11.368",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649088,1705279871915,15281.99167805,0.00023,2,"2024-01-15T00:51:11.915",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649089,1705279903451,707.8615045,0.00021849,7,"2024-01-15T00:51:43.451",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649125,1705279979873,256.67819371,0.00021849,2,"2024-01-15T00:52:59.873",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649126,1705279984603,205.0,0.00021845,2,"2024-01-15T00:53:04.603",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649128,1705280048539,2647.18808254,0.0002,2,"2024-01-15T00:54:08.539",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649131,1705280065624,6287.62910243,0.00022,2,"2024-01-15T00:54:25.624",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649135,1705280082207,393.86,0.00022187,2,"2024-01-15T00:54:42.207",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649136,1705280377259,155.72,0.00022105,2,"2024-01-15T00:59:37.259",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649137,1705280385039,2861.05,0.00021978,2,"2024-01-15T00:59:45.039",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649138,1705280425324,500.0,0.00022014,2,"2024-01-15T01:00:25.324",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649139,1705280443343,2000.0,0.00022014,2,"2024-01-15T01:00:43.343",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649140,1705280580572,374.16,0.00020096,2,"2024-01-15T01:03:00.572",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649141,1705280607584,497.73,0.00021995,2,"2024-01-15T01:03:27.584",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649142,1705280615510,250.0,0.00021995,2,"2024-01-15T01:03:35.510",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649143,1705280653621,505.47,0.00022014,2,"2024-01-15T01:04:13.621",0.000365,26.1,0.9651370305917296,1918190050.9224865]
[311649144,1705280796433,200.1906815,0.00021904,2,"2024-01-15T01:06:36.433",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649145,1705280802316,167.15,0.00022193,2,"2024-01-15T01:06:42.316",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649155,1705280959218,164.19,0.00022116,2,"2024-01-15T01:09:19.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649161,1705281017888,369.3,0.00019989,2,"2024-01-15T01:10:17.888",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649194,1705281031543,-299.42368159,0.00022253,2,"2024-01-15T01:10:31.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649196,1705281031554,-69.87631841,0.00022253,2,"2024-01-15T01:10:31.554",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649199,1705281031564,-162.83,0.00022254,2,"2024-01-15T01:10:31.564",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649201,1705281031573,-67.29368159,0.000223,8,"2024-01-15T01:10:31.573",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649203,1705281031585,-132.70631841,0.000223,8,"2024-01-15T01:10:31.585",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649205,1705281031594,-155.65367293,0.00022306,2,"2024-01-15T01:10:31.594",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649208,1705281031619,-0.06632707,0.00022306,2,"2024-01-15T01:10:31.619",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649211,1705281031628,-465.45406582,0.000224,8,"2024-01-15T01:10:31.628",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649212,1705281031640,-34.54593418,0.000224,8,"2024-01-15T01:10:31.640",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649213,1705281031649,-167.15,0.00022424,2,"2024-01-15T01:10:31.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649214,1705281031658,-800.0,0.000225,8,"2024-01-15T01:10:31.658",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649215,1705281031667,-155.72,0.00022507,2,"2024-01-15T01:10:31.667",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649216,1705281031678,-1100.0,0.000226,8,"2024-01-15T01:10:31.678",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649217,1705281031687,-167.15,0.00022655,2,"2024-01-15T01:10:31.687",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649218,1705281031696,-2175.09216203,0.00022655,2,"2024-01-15T01:10:31.696",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649219,1705281031716,-226.13783797,0.00022655,2,"2024-01-15T01:10:31.716",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649220,1705281031725,-3573.86216203,0.00022655,2,"2024-01-15T01:10:31.725",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649221,1705281031748,-2177.44783797,0.00022655,2,"2024-01-15T01:10:31.748",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649222,1705281031757,-1400.0,0.000227,8,"2024-01-15T01:10:31.757",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649223,1705281031767,-155.72,0.00022708,2,"2024-01-15T01:10:31.767",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649224,1705281031776,-161.95122086,0.00022795,2,"2024-01-15T01:10:31.776",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649225,1705281031786,-200.0,0.000228,8,"2024-01-15T01:10:31.786",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649226,1705281031794,-167.15,0.00022887,2,"2024-01-15T01:10:31.794",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649227,1705281031804,-2118.56405589,0.00022887,2,"2024-01-15T01:10:31.804",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649228,1705281031813,-763.2792291,0.00022895,2,"2024-01-15T01:10:31.813",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649229,1705281031822,-188.0,0.00022896,2,"2024-01-15T01:10:31.822",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649230,1705281031831,-34934.14129813,0.00022897,2,"2024-01-15T01:10:31.831",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649231,1705281031849,-955.35774204,0.00022897,2,"2024-01-15T01:10:31.849",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649232,1705281031861,-431.71184903,0.00022897,2,"2024-01-15T01:10:31.861",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649233,1705281031873,-474.01370317,0.00022897,2,"2024-01-15T01:10:31.873",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649237,1705281031907,-21137.0,0.00022897,2,"2024-01-15T01:10:31.907",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649240,1705281031919,-3768.03114283,0.00022897,2,"2024-01-15T01:10:31.919",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649288,1705281037551,-4891.1564276,0.00022897,2,"2024-01-15T01:10:37.551",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649291,1705281037662,-305.4331147,0.00022897,2,"2024-01-15T01:10:37.662",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649292,1705281037678,-846.02,0.00022897,2,"2024-01-15T01:10:37.678",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649293,1705281037772,-17244.17923057,0.00022897,2,"2024-01-15T01:10:37.772",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649295,1705281037889,-160012.95549193,0.00022897,2,"2024-01-15T01:10:37.889",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649297,1705281037899,-161.0,0.00022897,2,"2024-01-15T01:10:37.899",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649299,1705281037909,-2332.10590734,0.00022897,2,"2024-01-15T01:10:37.909",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649301,1705281037919,-171.31214998,0.00022897,2,"2024-01-15T01:10:37.919",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649303,1705281037930,-1128.44,0.00022898,2,"2024-01-15T01:10:37.930",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649305,1705281037939,-193.37650752,0.00022898,6,"2024-01-15T01:10:37.939",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649307,1705281037949,-698.60923094,0.00022898,2,"2024-01-15T01:10:37.949",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649309,1705281037958,-171.31214998,0.00022898,2,"2024-01-15T01:10:37.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649311,1705281037967,-2280.00658169,0.00022898,2,"2024-01-15T01:10:37.967",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649313,1705281037977,-569.67213966,0.00022898,2,"2024-01-15T01:10:37.977",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649315,1705281037986,-173.2111182,0.00022898,2,"2024-01-15T01:10:37.986",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649317,1705281037996,-1083.24890893,0.00022898,2,"2024-01-15T01:10:37.996",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649319,1705281038005,-238.15555752,0.00022898,2,"2024-01-15T01:10:38.005",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649321,1705281038016,-499.99,0.00022899,2,"2024-01-15T01:10:38.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649323,1705281038025,-171.31214998,0.00022899,2,"2024-01-15T01:10:38.025",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649325,1705281038034,-698.60923093,0.00022899,2,"2024-01-15T01:10:38.034",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649327,1705281038044,-2280.00658168,0.00022899,2,"2024-01-15T01:10:38.044",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649329,1705281038053,-569.67213966,0.00022899,2,"2024-01-15T01:10:38.053",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649331,1705281038063,-173.21111819,0.00022899,2,"2024-01-15T01:10:38.063",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649333,1705281038072,-1083.24890892,0.00022899,2,"2024-01-15T01:10:38.072",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649335,1705281038082,-238.1555575,0.00022899,2,"2024-01-15T01:10:38.082",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649338,1705281038091,-11459.0475,0.000229,2,"2024-01-15T01:10:38.091",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649340,1705281038101,-911.09757394,0.000229,2,"2024-01-15T01:10:38.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649342,1705281038110,-289.52628459,0.000229,2,"2024-01-15T01:10:38.110",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649344,1705281038120,-171.31214998,0.000229,2,"2024-01-15T01:10:38.120",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649346,1705281038129,-698.60923093,0.000229,2,"2024-01-15T01:10:38.129",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649348,1705281038139,-569.67213966,0.000229,2,"2024-01-15T01:10:38.139",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649350,1705281038149,-2280.00658168,0.000229,2,"2024-01-15T01:10:38.149",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649352,1705281038158,-173.21111819,0.000229,2,"2024-01-15T01:10:38.158",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649354,1705281038168,-1083.24890892,0.000229,2,"2024-01-15T01:10:38.168",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649356,1705281038180,-238.1555575,0.000229,2,"2024-01-15T01:10:38.180",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649358,1705281038189,-200.0,0.000229,8,"2024-01-15T01:10:38.189",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649359,1705281038198,-155.72,0.00022909,2,"2024-01-15T01:10:38.198",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649360,1705281038208,-505.47,0.00022992,2,"2024-01-15T01:10:38.208",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649361,1705281038218,-619601.64999319,0.00022997,2,"2024-01-15T01:10:38.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649362,1705281038227,-2707245.04838588,0.00022998,2,"2024-01-15T01:10:38.227",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649363,1705281038237,-24496.74833206,0.00022998,2,"2024-01-15T01:10:38.237",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649364,1705281038248,-947.5997059,0.00022998,2,"2024-01-15T01:10:38.248",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649365,1705281038259,-239.23240074,0.00022998,2,"2024-01-15T01:10:38.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649366,1705281038269,-246.52989565,0.00022998,2,"2024-01-15T01:10:38.269",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649367,1705281038279,-1941.28804665,0.00022998,2,"2024-01-15T01:10:38.279",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649368,1705281038290,-143372.0988286,0.00022998,2,"2024-01-15T01:10:38.290",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649370,1705281038300,-162.07655107,0.00022998,2,"2024-01-15T01:10:38.300",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649372,1705281038310,-311.74164615,0.00022998,2,"2024-01-15T01:10:38.310",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649374,1705281038320,-724.02279719,0.00022998,2,"2024-01-15T01:10:38.320",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649376,1705281038330,-1046.54380072,0.00022998,2,"2024-01-15T01:10:38.330",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649378,1705281038339,-300.41501205,0.00022998,2,"2024-01-15T01:10:38.339",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649380,1705281038349,-287.71847632,0.00022998,2,"2024-01-15T01:10:38.349",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649382,1705281038360,-550.94962823,0.00022998,2,"2024-01-15T01:10:38.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649384,1705281038370,-155.0,0.00022998,2,"2024-01-15T01:10:38.370",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649386,1705281038380,-533.7952539,0.00022998,2,"2024-01-15T01:10:38.380",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649389,1705281038390,-151.04115,0.00022998,3,"2024-01-15T01:10:38.390",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649391,1705281038400,-151.04115,0.00022998,3,"2024-01-15T01:10:38.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649393,1705281038411,-151.04115,0.00022998,3,"2024-01-15T01:10:38.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649394,1705281038422,-151.04115,0.00022998,3,"2024-01-15T01:10:38.422",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649397,1705281038434,-151.04115,0.00022998,3,"2024-01-15T01:10:38.434",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649399,1705281038445,-151.04115,0.00022998,3,"2024-01-15T01:10:38.445",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649401,1705281038459,-151.04115,0.00022998,3,"2024-01-15T01:10:38.459",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649402,1705281038470,-151.04115,0.00022998,3,"2024-01-15T01:10:38.470",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649405,1705281038484,-8093.21053374,0.00022998,2,"2024-01-15T01:10:38.484",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649407,1705281038494,-151.04115,0.00022998,3,"2024-01-15T01:10:38.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649409,1705281038503,-2606.18162672,0.00022998,2,"2024-01-15T01:10:38.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649411,1705281038513,-151.40115,0.00022998,3,"2024-01-15T01:10:38.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649413,1705281038522,-151.40115,0.00022998,3,"2024-01-15T01:10:38.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649415,1705281038532,-151.40115,0.00022998,3,"2024-01-15T01:10:38.532",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649417,1705281038543,-151.40115,0.00022998,3,"2024-01-15T01:10:38.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649419,1705281038553,-151.40115,0.00022998,3,"2024-01-15T01:10:38.553",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649421,1705281038562,-151.40115,0.00022998,3,"2024-01-15T01:10:38.562",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649423,1705281038572,-151.40115,0.00022998,3,"2024-01-15T01:10:38.572",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649425,1705281038582,-151.40115,0.00022998,3,"2024-01-15T01:10:38.582",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649427,1705281038593,-151.40115,0.00022998,3,"2024-01-15T01:10:38.593",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649428,1705281038603,-151.40115,0.00022998,3,"2024-01-15T01:10:38.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649430,1705281038614,-151.40115,0.00022998,3,"2024-01-15T01:10:38.614",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649433,1705281038624,-151.40115,0.00022998,3,"2024-01-15T01:10:38.624",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649434,1705281038633,-151.40115,0.00022998,3,"2024-01-15T01:10:38.633",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649436,1705281038643,-151.40115,0.00022998,3,"2024-01-15T01:10:38.643",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649438,1705281038653,-151.40115,0.00022998,3,"2024-01-15T01:10:38.653",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649440,1705281038663,-151.40115,0.00022998,3,"2024-01-15T01:10:38.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649442,1705281038673,-151.40115,0.00022998,3,"2024-01-15T01:10:38.673",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649445,1705281038684,-151.40115,0.00022998,3,"2024-01-15T01:10:38.684",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649446,1705281038694,-278.39615547,0.00022998,3,"2024-01-15T01:10:38.694",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649449,1705281038703,-332726.51772079,0.00022999,2,"2024-01-15T01:10:38.703",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649451,1705281038713,-150.0,0.00022999,2,"2024-01-15T01:10:38.713",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649453,1705281038725,-300.0,0.00022999,2,"2024-01-15T01:10:38.725",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649455,1705281038734,-300.0,0.00022999,2,"2024-01-15T01:10:38.734",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649457,1705281038744,-300.0,0.00022999,2,"2024-01-15T01:10:38.744",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649458,1705281038754,-300.0,0.00022999,2,"2024-01-15T01:10:38.754",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649461,1705281038764,-2502125.08746613,0.00023,2,"2024-01-15T01:10:38.764",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649462,1705281038774,-2361339.36244905,0.00023,2,"2024-01-15T01:10:38.774",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649464,1705281038784,-155.879494,0.00023,7,"2024-01-15T01:10:38.784",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649467,1705281038794,-151.0,0.00023,7,"2024-01-15T01:10:38.794",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649469,1705281038804,-151.0,0.00023,7,"2024-01-15T01:10:38.804",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649471,1705281038814,-151.0,0.00023,7,"2024-01-15T01:10:38.814",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649472,1705281038824,-151.0,0.00023,7,"2024-01-15T01:10:38.824",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649474,1705281038835,-151.0,0.00023,7,"2024-01-15T01:10:38.835",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649477,1705281038844,-151.0,0.00023,7,"2024-01-15T01:10:38.844",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649478,1705281038854,-151.0,0.00023,7,"2024-01-15T01:10:38.854",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649480,1705281038865,-151.0,0.00023,7,"2024-01-15T01:10:38.865",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649482,1705281038875,-151.0,0.00023,7,"2024-01-15T01:10:38.875",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649484,1705281038886,-151.0,0.00023,7,"2024-01-15T01:10:38.886",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649487,1705281038896,-151.0,0.00023,7,"2024-01-15T01:10:38.896",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649489,1705281038906,-166.627512,0.00023,7,"2024-01-15T01:10:38.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649490,1705281038917,-166.627512,0.00023,7,"2024-01-15T01:10:38.917",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649493,1705281038928,-243.836447,0.00023,7,"2024-01-15T01:10:38.928",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649495,1705281038938,-243.836447,0.00023,7,"2024-01-15T01:10:38.938",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649497,1705281038949,-151.0,0.00023,7,"2024-01-15T01:10:38.949",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649499,1705281038960,-151.0,0.00023,7,"2024-01-15T01:10:38.960",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649501,1705281038972,-151.0,0.00023,7,"2024-01-15T01:10:38.972",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649502,1705281038982,-151.0,0.00023,7,"2024-01-15T01:10:38.982",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649505,1705281038992,-151.0,0.00023,7,"2024-01-15T01:10:38.992",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649507,1705281039002,-159.120713,0.00023,7,"2024-01-15T01:10:39.002",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649508,1705281039011,-372.61759,0.00023,7,"2024-01-15T01:10:39.011",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649510,1705281039020,-372.61759,0.00023,7,"2024-01-15T01:10:39.020",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649512,1705281039030,-151.0,0.00023,7,"2024-01-15T01:10:39.030",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649514,1705281039040,-151.0,0.00023,7,"2024-01-15T01:10:39.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649517,1705281039050,-281.224429,0.00023,7,"2024-01-15T01:10:39.050",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649519,1705281039060,-151.0,0.00023,7,"2024-01-15T01:10:39.060",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649521,1705281039070,-151.0,0.00023,7,"2024-01-15T01:10:39.070",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649523,1705281039080,-251.316492,0.00023,7,"2024-01-15T01:10:39.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649524,1705281039089,-1102.146646,0.00023,7,"2024-01-15T01:10:39.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649526,1705281039099,-1102.146646,0.00023,7,"2024-01-15T01:10:39.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649528,1705281039109,-151.0,0.00023,7,"2024-01-15T01:10:39.109",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649530,1705281039119,-273.09299,0.00023,7,"2024-01-15T01:10:39.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649532,1705281039129,-151.0,0.00023,7,"2024-01-15T01:10:39.129",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649534,1705281039138,-150.0,0.00023,2,"2024-01-15T01:10:39.138",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649536,1705281039148,-151.0,0.00023,7,"2024-01-15T01:10:39.148",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649538,1705281039158,-151.0,0.00023,7,"2024-01-15T01:10:39.158",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649540,1705281039168,-502.27,0.00023086,2,"2024-01-15T01:10:39.168",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649542,1705281039178,-155.72,0.0002311,2,"2024-01-15T01:10:39.178",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649544,1705281039188,-167.15,0.00023118,2,"2024-01-15T01:10:39.188",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649546,1705281039198,-3310.82739141,0.0002313,2,"2024-01-15T01:10:39.198",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649549,1705281039208,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.208",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649551,1705281039218,-391.37190598,0.00023288,2,"2024-01-15T01:10:39.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649553,1705281039228,-500.0,0.00023288,2,"2024-01-15T01:10:39.228",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649555,1705281039237,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.237",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649557,1705281039247,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.247",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649559,1705281039256,-400.70190149,0.00023288,2,"2024-01-15T01:10:39.256",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649561,1705281039266,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.266",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649563,1705281039276,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.276",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649565,1705281039285,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.285",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649567,1705281039295,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.295",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649568,1705281039304,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.304",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649570,1705281039314,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.314",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649574,1705281039324,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.324",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649577,1705281039334,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.334",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649578,1705281039343,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.343",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649580,1705281039352,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.352",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649582,1705281039362,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.362",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649584,1705281039372,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.372",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649586,1705281039381,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.381",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649588,1705281039390,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.390",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649590,1705281039400,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649592,1705281039409,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.409",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649594,1705281039419,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.419",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649597,1705281039429,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.429",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649599,1705281039439,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.439",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649601,1705281039453,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.453",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649602,1705281039464,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.464",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649604,1705281039473,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649607,1705281039485,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.485",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649608,1705281039494,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649611,1705281039504,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.504",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649613,1705281039515,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.515",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649615,1705281039525,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.525",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649616,1705281039537,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.537",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649619,1705281039546,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.546",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649621,1705281039556,-1035.84772524,0.00023288,2,"2024-01-15T01:10:39.556",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649623,1705281039565,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.565",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649657,1705281039871,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.871",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649660,1705281039881,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.881",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649663,1705281039890,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.890",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649665,1705281039900,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.900",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649668,1705281039909,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.909",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649669,1705281039918,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.918",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649671,1705281039928,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.928",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649675,1705281039939,-951.41685095,0.00023288,2,"2024-01-15T01:10:39.939",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649678,1705281039948,-162.83,0.00023301,2,"2024-01-15T01:10:39.948",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649681,1705281039958,-155.72,0.00023311,2,"2024-01-15T01:10:39.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649684,1705281039967,-167.15,0.00023349,2,"2024-01-15T01:10:39.967",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649687,1705281039977,-155.72,0.00023512,2,"2024-01-15T01:10:39.977",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649689,1705281039986,-155.72,0.00023713,2,"2024-01-15T01:10:39.986",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649691,1705281039996,-2332.10590734,0.00023895,2,"2024-01-15T01:10:39.996",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649693,1705281040005,-155.72,0.00023914,2,"2024-01-15T01:10:40.005",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649694,1705281040014,-505.47,0.0002397,2,"2024-01-15T01:10:40.014",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649697,1705281040024,-500.0,0.00023998,2,"2024-01-15T01:10:40.024",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649699,1705281040033,-200.89664823,0.00024,2,"2024-01-15T01:10:40.033",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649701,1705281040042,-431.20316627,0.00024,2,"2024-01-15T01:10:40.042",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649702,1705281040052,-155.72,0.00024115,2,"2024-01-15T01:10:40.052",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649704,1705281040061,-164.19,0.00024197,2,"2024-01-15T01:10:40.061",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649706,1705281040071,-167.81,0.00024297,2,"2024-01-15T01:10:40.071",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649709,1705281040080,-155.72,0.00024316,2,"2024-01-15T01:10:40.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649710,1705281040089,-162.83,0.00024348,2,"2024-01-15T01:10:40.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649713,1705281040099,-369.3,0.00024516,2,"2024-01-15T01:10:40.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649715,1705281040108,-193.37650752,0.00024644,9,"2024-01-15T01:10:40.108",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649716,1705281040118,-153.06,0.00024652,2,"2024-01-15T01:10:40.118",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649719,1705281040127,-3000.0,0.00024658,2,"2024-01-15T01:10:40.127",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649721,1705281040137,-250.0,0.00024658,2,"2024-01-15T01:10:40.137",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649723,1705281040147,-497.73,0.00024744,2,"2024-01-15T01:10:40.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649725,1705281040157,-1000.0,0.00024799,2,"2024-01-15T01:10:40.157",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649727,1705281040166,-2332.10590734,0.00024892,2,"2024-01-15T01:10:40.166",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649729,1705281040175,-505.47,0.00024949,2,"2024-01-15T01:10:40.175",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649731,1705281040186,-508.43471138,0.00025,2,"2024-01-15T01:10:40.186",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649733,1705281040195,-1000.0,0.00025,2,"2024-01-15T01:10:40.195",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649735,1705281040205,-303.07385153,0.00025,2,"2024-01-15T01:10:40.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649737,1705281040215,-200.0,0.00025,2,"2024-01-15T01:10:40.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649739,1705281040226,-1350.0,0.00025,3,"2024-01-15T01:10:40.226",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649741,1705281040235,-167.23848345,0.00025,2,"2024-01-15T01:10:40.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649743,1705281040245,-1247.79685735,0.00025,2,"2024-01-15T01:10:40.245",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649745,1705281040255,-483.29560167,0.00025,2,"2024-01-15T01:10:40.255",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649747,1705281040264,-1583.00550367,0.00025,2,"2024-01-15T01:10:40.264",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649749,1705281040273,-201.87194842,0.00025,2,"2024-01-15T01:10:40.273",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649751,1705281040283,-493.83198123,0.00025,2,"2024-01-15T01:10:40.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649753,1705281040293,-463.26204504,0.00025,2,"2024-01-15T01:10:40.293",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649755,1705281040303,-1070.01161759,0.00025,2,"2024-01-15T01:10:40.303",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649757,1705281040312,-157.97763435,0.00025,14,"2024-01-15T01:10:40.312",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649759,1705281040322,-450.0,0.0002502,3,"2024-01-15T01:10:40.322",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649761,1705281040331,-162.83,0.00025394,2,"2024-01-15T01:10:40.331",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649763,1705281040341,-6298.12250041,0.00025461,3,"2024-01-15T01:10:40.341",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649765,1705281040350,-1574.53062511,0.00025461,3,"2024-01-15T01:10:40.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649767,1705281040360,-226.07813977,0.00025461,3,"2024-01-15T01:10:40.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649769,1705281040369,-1000.0,0.00025461,3,"2024-01-15T01:10:40.369",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649771,1705281040378,-1000.0,0.00025519,3,"2024-01-15T01:10:40.378",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649773,1705281040388,-5066.94765393,0.00025557,3,"2024-01-15T01:10:40.388",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649775,1705281040397,-188.73180696,0.0002558,3,"2024-01-15T01:10:40.397",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649777,1705281040406,-193.22977762,0.00025612,3,"2024-01-15T01:10:40.406",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649779,1705281040416,-153.06,0.00025774,2,"2024-01-15T01:10:40.416",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649781,1705281040425,-207.0,0.000258,2,"2024-01-15T01:10:40.425",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649783,1705281040435,-2332.10590734,0.0002589,2,"2024-01-15T01:10:40.435",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649785,1705281040445,-505.47,0.00025927,2,"2024-01-15T01:10:40.445",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649786,1705281040454,-502.27,0.00025971,2,"2024-01-15T01:10:40.454",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649787,1705281040463,-150.0,0.00026079,2,"2024-01-15T01:10:40.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649788,1705281040472,-164.19,0.00026277,2,"2024-01-15T01:10:40.472",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649789,1705281040482,-209.0,0.00026322,2,"2024-01-15T01:10:40.482",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649790,1705281040491,-1268.0,0.00026343,2,"2024-01-15T01:10:40.491",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649791,1705281040501,-1932.0,0.00026343,2,"2024-01-15T01:10:40.501",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649792,1705281040510,-425.0,0.00026343,2,"2024-01-15T01:10:40.510",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649793,1705281040520,-884.0,0.00026343,2,"2024-01-15T01:10:40.520",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649795,1705281040530,-235.0,0.00026343,2,"2024-01-15T01:10:40.530",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649797,1705281040539,-162.505,0.00026343,2,"2024-01-15T01:10:40.539",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649799,1705281040549,-370.927,0.00026343,2,"2024-01-15T01:10:40.549",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649801,1705281040559,-41885.0,0.00026361,2,"2024-01-15T01:10:40.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649803,1705281040569,-2271.0,0.00026361,2,"2024-01-15T01:10:40.569",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649805,1705281040578,-1303.577,0.00026361,2,"2024-01-15T01:10:40.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649807,1705281040587,-2903.0,0.00026361,2,"2024-01-15T01:10:40.587",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649809,1705281040596,-4170.0,0.00026361,2,"2024-01-15T01:10:40.596",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649811,1705281040607,-19688.0,0.00026361,2,"2024-01-15T01:10:40.607",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649813,1705281040616,-1029.0,0.00026361,2,"2024-01-15T01:10:40.616",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649815,1705281040626,-150.0,0.00026361,2,"2024-01-15T01:10:40.626",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649817,1705281040636,-193.37650752,0.00026389,11,"2024-01-15T01:10:40.636",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649819,1705281040645,-50000.0,0.00026405,2,"2024-01-15T01:10:40.645",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649821,1705281040654,-50000.0,0.00026405,2,"2024-01-15T01:10:40.654",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649823,1705281040663,-162.83,0.00026441,2,"2024-01-15T01:10:40.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649825,1705281040673,-2218.428,0.00026441,2,"2024-01-15T01:10:40.673",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649827,1705281040683,-262.744,0.00026441,2,"2024-01-15T01:10:40.683",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649829,1705281040693,-1354.0,0.00026441,2,"2024-01-15T01:10:40.693",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649831,1705281040702,-2913.689,0.00026441,2,"2024-01-15T01:10:40.702",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649833,1705281040711,-1916.029,0.00026441,2,"2024-01-15T01:10:40.711",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649835,1705281040721,-944.0,0.00026441,2,"2024-01-15T01:10:40.721",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649837,1705281040730,-839.0,0.00026441,2,"2024-01-15T01:10:40.730",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649839,1705281040739,-8407.41,0.00026575,2,"2024-01-15T01:10:40.739",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649841,1705281040749,-1316.15,0.00026575,2,"2024-01-15T01:10:40.749",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649843,1705281040758,-207.0,0.0002667,2,"2024-01-15T01:10:40.758",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649845,1705281040768,-369.3,0.0002678,2,"2024-01-15T01:10:40.768",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649847,1705281040777,-2332.10590734,0.00026887,3,"2024-01-15T01:10:40.777",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649849,1705281040788,-153.06,0.00026896,2,"2024-01-15T01:10:40.788",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649851,1705281040799,-5000.0,0.000269,2,"2024-01-15T01:10:40.799",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649854,1705281040809,-505.47,0.00026906,2,"2024-01-15T01:10:40.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649855,1705281040818,-1400.0,0.00027,3,"2024-01-15T01:10:40.818",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649857,1705281040828,-415.79407686,0.00027,2,"2024-01-15T01:10:40.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649860,1705281040837,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.837",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649862,1705281040847,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649864,1705281040857,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.857",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649866,1705281040866,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.866",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649868,1705281040876,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.876",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649869,1705281040886,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.886",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649871,1705281040896,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.896",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649874,1705281040906,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649876,1705281040916,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.916",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649878,1705281040925,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.925",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649879,1705281040938,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.938",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649881,1705281040947,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.947",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649883,1705281040958,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.958",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649885,1705281040968,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.968",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649888,1705281040978,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.978",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649890,1705281040987,-4284.48807039,0.000273,2,"2024-01-15T01:10:40.987",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649892,1705281040998,-155.0,0.00027397,2,"2024-01-15T01:10:40.998",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649894,1705281041008,-2500.0,0.00027397,4,"2024-01-15T01:10:41.008",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649896,1705281041018,-250.0,0.00027397,2,"2024-01-15T01:10:41.018",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649898,1705281041029,-14046.36,0.00027397,2,"2024-01-15T01:10:41.029",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649900,1705281041040,-5690.6930067,0.000274,2,"2024-01-15T01:10:41.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649902,1705281041049,-250.0,0.000274,2,"2024-01-15T01:10:41.049",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649904,1705281041059,-8000.0,0.000274,2,"2024-01-15T01:10:41.059",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649905,1705281041073,-1610.85,0.000274,2,"2024-01-15T01:10:41.073",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649907,1705281041083,-1610.85,0.000274,2,"2024-01-15T01:10:41.083",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649909,1705281041093,-1610.85,0.000274,2,"2024-01-15T01:10:41.093",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649912,1705281041103,-1610.85,0.000274,2,"2024-01-15T01:10:41.103",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649914,1705281041114,-1610.85,0.000274,2,"2024-01-15T01:10:41.114",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649916,1705281041124,-1610.85,0.000274,2,"2024-01-15T01:10:41.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649917,1705281041134,-497.73,0.00027494,2,"2024-01-15T01:10:41.134",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649919,1705281041143,-450.0,0.000275,3,"2024-01-15T01:10:41.143",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649922,1705281041153,-207.0,0.0002754,2,"2024-01-15T01:10:41.153",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649924,1705281041163,-14046.36,0.00027556,2,"2024-01-15T01:10:41.163",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649926,1705281041173,-50253.0,0.000276,2,"2024-01-15T01:10:41.173",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649928,1705281041185,-3975.0,0.000276,2,"2024-01-15T01:10:41.185",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649930,1705281041195,-6771.00777264,0.00027711,6,"2024-01-15T01:10:41.195",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649932,1705281041205,-630.0,0.00027711,5,"2024-01-15T01:10:41.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649934,1705281041215,-14046.36,0.00027714,2,"2024-01-15T01:10:41.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649936,1705281041225,-158.37,0.0002782,2,"2024-01-15T01:10:41.225",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649938,1705281041235,-14046.36,0.00027872,2,"2024-01-15T01:10:41.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649940,1705281041244,-505.47,0.00027884,2,"2024-01-15T01:10:41.244",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649942,1705281041254,-2332.10590734,0.00027885,3,"2024-01-15T01:10:41.254",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649944,1705281041264,-161.0,0.00027885,2,"2024-01-15T01:10:41.264",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649946,1705281041274,-22296.66041271,0.00028,2,"2024-01-15T01:10:41.274",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649948,1705281041283,-202.15120204,0.00028,2,"2024-01-15T01:10:41.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649950,1705281041293,-687.85574589,0.00028,2,"2024-01-15T01:10:41.293",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649952,1705281041303,-891.68447722,0.00028,2,"2024-01-15T01:10:41.303",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649954,1705281041312,-3000.0,0.00028,2,"2024-01-15T01:10:41.312",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649956,1705281041321,-3000.0,0.0002801,2,"2024-01-15T01:10:41.321",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649958,1705281041331,-153.06,0.00028018,2,"2024-01-15T01:10:41.331",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649960,1705281041340,-3000.0,0.0002802,2,"2024-01-15T01:10:41.340",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649962,1705281041350,-3000.0,0.0002803,2,"2024-01-15T01:10:41.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649964,1705281041359,-14046.36,0.0002803,2,"2024-01-15T01:10:41.359",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649966,1705281041368,-3000.0,0.0002804,2,"2024-01-15T01:10:41.368",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649968,1705281041378,-3000.0,0.0002805,2,"2024-01-15T01:10:41.378",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649970,1705281041387,-3000.0,0.0002806,2,"2024-01-15T01:10:41.387",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649972,1705281041397,-3000.0,0.0002807,2,"2024-01-15T01:10:41.397",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649974,1705281041406,-3000.0,0.0002808,2,"2024-01-15T01:10:41.406",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649976,1705281041415,-3000.0,0.0002809,2,"2024-01-15T01:10:41.415",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649978,1705281041424,-3000.0,0.000281,2,"2024-01-15T01:10:41.424",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649980,1705281041437,-3000.0,0.0002811,2,"2024-01-15T01:10:41.437",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649982,1705281041449,-3000.0,0.0002812,2,"2024-01-15T01:10:41.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649984,1705281041459,-3000.0,0.0002813,2,"2024-01-15T01:10:41.459",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649986,1705281041469,-193.37650752,0.00028135,14,"2024-01-15T01:10:41.469",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649988,1705281041478,-3000.0,0.0002814,2,"2024-01-15T01:10:41.478",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649990,1705281041490,-3000.0,0.0002815,2,"2024-01-15T01:10:41.490",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649992,1705281041501,-3000.0,0.0002816,2,"2024-01-15T01:10:41.501",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649994,1705281041510,-3000.0,0.0002817,2,"2024-01-15T01:10:41.510",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649996,1705281041521,-3000.0,0.0002818,2,"2024-01-15T01:10:41.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311649998,1705281041532,-500.0,0.00028188,2,"2024-01-15T01:10:41.532",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650000,1705281041543,-500.0,0.00028188,2,"2024-01-15T01:10:41.543",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650003,1705281041553,-500.0,0.00028188,2,"2024-01-15T01:10:41.553",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650004,1705281041563,-500.0,0.00028188,2,"2024-01-15T01:10:41.563",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650007,1705281041574,-500.0,0.00028188,2,"2024-01-15T01:10:41.574",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650009,1705281041584,-500.0,0.00028188,2,"2024-01-15T01:10:41.584",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650011,1705281041593,-500.0,0.00028188,2,"2024-01-15T01:10:41.593",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650013,1705281041603,-500.0,0.00028188,2,"2024-01-15T01:10:41.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650014,1705281041613,-500.0,0.00028188,2,"2024-01-15T01:10:41.613",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650017,1705281041623,-500.0,0.00028188,2,"2024-01-15T01:10:41.623",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650018,1705281041633,-500.0,0.00028188,2,"2024-01-15T01:10:41.633",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650020,1705281041644,-500.0,0.00028188,2,"2024-01-15T01:10:41.644",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650022,1705281041654,-500.0,0.00028188,2,"2024-01-15T01:10:41.654",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650025,1705281041664,-500.0,0.00028188,2,"2024-01-15T01:10:41.664",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650027,1705281041674,-500.0,0.00028188,2,"2024-01-15T01:10:41.674",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650028,1705281041688,-500.0,0.00028188,2,"2024-01-15T01:10:41.688",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650031,1705281041698,-500.0,0.00028188,2,"2024-01-15T01:10:41.698",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650033,1705281041707,-500.0,0.00028188,2,"2024-01-15T01:10:41.707",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650035,1705281041718,-500.0,0.00028188,2,"2024-01-15T01:10:41.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650036,1705281041728,-500.0,0.00028188,2,"2024-01-15T01:10:41.728",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650038,1705281041738,-500.0,0.00028188,2,"2024-01-15T01:10:41.738",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650041,1705281041747,-500.0,0.00028188,2,"2024-01-15T01:10:41.747",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650043,1705281041758,-500.0,0.00028188,2,"2024-01-15T01:10:41.758",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650045,1705281041769,-500.0,0.00028188,2,"2024-01-15T01:10:41.769",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650046,1705281041779,-500.0,0.00028188,2,"2024-01-15T01:10:41.779",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650049,1705281041789,-500.0,0.00028188,2,"2024-01-15T01:10:41.789",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650050,1705281041799,-500.0,0.00028188,2,"2024-01-15T01:10:41.799",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650052,1705281041809,-500.0,0.00028188,2,"2024-01-15T01:10:41.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650055,1705281041820,-500.0,0.00028188,2,"2024-01-15T01:10:41.820",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650057,1705281041831,-500.0,0.00028188,2,"2024-01-15T01:10:41.831",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650058,1705281041842,-500.0,0.00028188,2,"2024-01-15T01:10:41.842",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650060,1705281041851,-500.0,0.00028188,2,"2024-01-15T01:10:41.851",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650063,1705281041862,-500.0,0.00028188,2,"2024-01-15T01:10:41.862",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650064,1705281041874,-500.0,0.00028188,2,"2024-01-15T01:10:41.874",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650067,1705281041884,-500.0,0.00028188,2,"2024-01-15T01:10:41.884",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650069,1705281041894,-500.0,0.00028188,2,"2024-01-15T01:10:41.894",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650071,1705281041904,-500.0,0.00028188,2,"2024-01-15T01:10:41.904",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650072,1705281041914,-500.0,0.00028188,2,"2024-01-15T01:10:41.914",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650075,1705281041924,-500.0,0.00028188,2,"2024-01-15T01:10:41.924",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650077,1705281041937,-500.0,0.00028188,2,"2024-01-15T01:10:41.937",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650079,1705281041946,-500.0,0.00028188,2,"2024-01-15T01:10:41.946",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650080,1705281041955,-500.0,0.00028188,2,"2024-01-15T01:10:41.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650083,1705281041965,-500.0,0.00028188,2,"2024-01-15T01:10:41.965",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650085,1705281041974,-500.0,0.00028188,2,"2024-01-15T01:10:41.974",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650087,1705281041984,-500.0,0.00028188,2,"2024-01-15T01:10:41.984",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650089,1705281041995,-500.0,0.00028188,2,"2024-01-15T01:10:41.995",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650091,1705281042004,-500.0,0.00028188,2,"2024-01-15T01:10:42.004",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650093,1705281042016,-500.0,0.00028188,2,"2024-01-15T01:10:42.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650095,1705281042026,-500.0,0.00028188,2,"2024-01-15T01:10:42.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650096,1705281042036,-500.0,0.00028188,2,"2024-01-15T01:10:42.036",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650099,1705281042045,-500.0,0.00028188,2,"2024-01-15T01:10:42.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650101,1705281042060,-14046.36,0.00028189,2,"2024-01-15T01:10:42.060",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650103,1705281042069,-3000.0,0.0002819,2,"2024-01-15T01:10:42.069",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650105,1705281042080,-3000.0,0.000282,2,"2024-01-15T01:10:42.080",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650107,1705281042089,-3000.0,0.0002821,2,"2024-01-15T01:10:42.089",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650109,1705281042099,-3000.0,0.0002822,2,"2024-01-15T01:10:42.099",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650111,1705281042109,-3000.0,0.0002823,2,"2024-01-15T01:10:42.109",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650113,1705281042119,-3000.0,0.0002824,2,"2024-01-15T01:10:42.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650115,1705281042128,-3306.729071,0.0002825,2,"2024-01-15T01:10:42.128",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650117,1705281042137,-289.52628459,0.00028258,2,"2024-01-15T01:10:42.137",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650119,1705281042146,-2018.478868,0.000283,2,"2024-01-15T01:10:42.146",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650121,1705281042155,-167.81,0.00028307,2,"2024-01-15T01:10:42.155",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650123,1705281042164,-300.0,0.00028346,2,"2024-01-15T01:10:42.164",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650125,1705281042174,-14046.36,0.00028347,2,"2024-01-15T01:10:42.174",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650127,1705281042184,-205.0,0.00028384,2,"2024-01-15T01:10:42.184",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650129,1705281042193,-207.0,0.000284,2,"2024-01-15T01:10:42.193",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650131,1705281042202,-14046.36,0.00028505,2,"2024-01-15T01:10:42.202",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650133,1705281042212,-14046.36,0.00028664,2,"2024-01-15T01:10:42.212",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650135,1705281042222,-155.0,0.00028767,2,"2024-01-15T01:10:42.222",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650137,1705281042232,-6988.0,0.000288,2,"2024-01-15T01:10:42.232",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650139,1705281042241,-14046.36,0.00028822,2,"2024-01-15T01:10:42.241",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650141,1705281042251,-502.27,0.00028857,2,"2024-01-15T01:10:42.251",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650143,1705281042260,-505.47,0.00028863,2,"2024-01-15T01:10:42.260",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650145,1705281042270,-2332.10590734,0.00028882,4,"2024-01-15T01:10:42.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650147,1705281042280,-1450.0,0.00029,3,"2024-01-15T01:10:42.280",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650149,1705281042289,-1500.0,0.00029,7,"2024-01-15T01:10:42.289",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650151,1705281042298,-3547.86371988,0.00029,15,"2024-01-15T01:10:42.298",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650153,1705281042308,-369.3,0.00029044,2,"2024-01-15T01:10:42.308",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650155,1705281042318,-153.06,0.0002914,2,"2024-01-15T01:10:42.318",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650157,1705281042327,-294.11,0.0002914,2,"2024-01-15T01:10:42.327",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650159,1705281042336,-418.07,0.0002914,2,"2024-01-15T01:10:42.336",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650161,1705281042346,-408.24,0.0002914,2,"2024-01-15T01:10:42.346",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650163,1705281042355,-150.0,0.0002914,2,"2024-01-15T01:10:42.355",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650165,1705281042364,-314.34,0.0002914,2,"2024-01-15T01:10:42.364",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650167,1705281042374,-150.0,0.0002914,2,"2024-01-15T01:10:42.374",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650170,1705281042383,-150.0,0.0002914,2,"2024-01-15T01:10:42.383",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650172,1705281042392,-314.34,0.0002914,2,"2024-01-15T01:10:42.392",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650175,1705281042402,-588.03,0.0002914,2,"2024-01-15T01:10:42.402",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650178,1705281042411,-314.34,0.0002914,2,"2024-01-15T01:10:42.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650180,1705281042420,-294.11,0.0002914,2,"2024-01-15T01:10:42.420",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650183,1705281042430,-508.15,0.0002914,2,"2024-01-15T01:10:42.430",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650186,1705281042440,-294.11,0.0002914,2,"2024-01-15T01:10:42.440",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650190,1705281042453,-314.34,0.0002914,2,"2024-01-15T01:10:42.453",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650192,1705281042463,-239.35,0.0002914,2,"2024-01-15T01:10:42.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650195,1705281042473,-150.0,0.0002914,2,"2024-01-15T01:10:42.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650197,1705281042483,-302.78,0.00029194,2,"2024-01-15T01:10:42.483",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650201,1705281042493,-207.0,0.0002927,2,"2024-01-15T01:10:42.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650203,1705281042503,-1000.0,0.000293,2,"2024-01-15T01:10:42.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650206,1705281042513,-2000.0,0.000293,2,"2024-01-15T01:10:42.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650208,1705281042522,-1930.0,0.00029343,2,"2024-01-15T01:10:42.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650209,1705281042531,-425.0,0.00029343,2,"2024-01-15T01:10:42.531",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650212,1705281042540,-2271.0,0.00029361,2,"2024-01-15T01:10:42.540",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650214,1705281042549,-2903.0,0.00029361,2,"2024-01-15T01:10:42.549",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650216,1705281042557,-1864.437,0.00029361,2,"2024-01-15T01:10:42.557",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650217,1705281042567,-18595.977,0.00029361,2,"2024-01-15T01:10:42.567",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650218,1705281042576,-1029.0,0.00029361,2,"2024-01-15T01:10:42.576",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650219,1705281042585,-151.04115,0.00029448,2,"2024-01-15T01:10:42.585",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650220,1705281042594,-151.04115,0.00029448,2,"2024-01-15T01:10:42.594",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650222,1705281042603,-151.04115,0.00029448,2,"2024-01-15T01:10:42.603",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650224,1705281042612,-151.04115,0.00029448,2,"2024-01-15T01:10:42.612",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650226,1705281042621,-151.04115,0.00029448,2,"2024-01-15T01:10:42.621",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650228,1705281042630,-151.04115,0.00029448,2,"2024-01-15T01:10:42.630",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650230,1705281042640,-151.04115,0.00029448,2,"2024-01-15T01:10:42.640",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650232,1705281042649,-151.04115,0.00029448,2,"2024-01-15T01:10:42.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650234,1705281042658,-187.78095067,0.000295,3,"2024-01-15T01:10:42.658",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650236,1705281042667,-175.36700291,0.000298,2,"2024-01-15T01:10:42.667",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650238,1705281042676,-150.0,0.00029811,2,"2024-01-15T01:10:42.676",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650240,1705281042686,-505.47,0.00029841,2,"2024-01-15T01:10:42.686",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650242,1705281042695,-2332.10590734,0.0002988,4,"2024-01-15T01:10:42.695",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650244,1705281042705,-193.37650752,0.0002988,17,"2024-01-15T01:10:42.705",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650246,1705281042715,-188553.7485512,0.000299,3,"2024-01-15T01:10:42.715",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650248,1705281042724,-269.299242,0.000299,7,"2024-01-15T01:10:42.724",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650250,1705281042733,-166.627512,0.000299,7,"2024-01-15T01:10:42.733",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650252,1705281042743,-166.627512,0.000299,7,"2024-01-15T01:10:42.743",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650254,1705281042752,-243.836447,0.000299,7,"2024-01-15T01:10:42.752",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650256,1705281042762,-243.836447,0.000299,7,"2024-01-15T01:10:42.762",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650259,1705281042771,-151.0,0.000299,7,"2024-01-15T01:10:42.771",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650261,1705281042781,-151.0,0.000299,7,"2024-01-15T01:10:42.781",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650262,1705281042791,-372.61759,0.000299,7,"2024-01-15T01:10:42.791",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650265,1705281042800,-372.61759,0.000299,7,"2024-01-15T01:10:42.800",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650267,1705281042809,-228.659212,0.000299,7,"2024-01-15T01:10:42.809",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650268,1705281042819,-200.0,0.000299,10,"2024-01-15T01:10:42.819",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650270,1705281042828,-198.320682,0.000299,7,"2024-01-15T01:10:42.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650272,1705281042838,-151.0,0.000299,7,"2024-01-15T01:10:42.838",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650275,1705281042847,-151.0,0.000299,7,"2024-01-15T01:10:42.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650277,1705281042856,-1102.146646,0.000299,7,"2024-01-15T01:10:42.856",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650279,1705281042866,-1102.146646,0.000299,7,"2024-01-15T01:10:42.866",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650281,1705281042875,-151.0,0.000299,7,"2024-01-15T01:10:42.875",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650283,1705281042885,-1000.0,0.000299,2,"2024-01-15T01:10:42.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650285,1705281042895,-209.56426997,0.00029949,4,"2024-01-15T01:10:42.895",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650287,1705281042904,-418.07,0.00029962,2,"2024-01-15T01:10:42.904",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650288,1705281042913,-150.0,0.00029962,2,"2024-01-15T01:10:42.913",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650291,1705281042922,-300.0,0.00029962,2,"2024-01-15T01:10:42.922",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650293,1705281042933,-150.0,0.00029962,2,"2024-01-15T01:10:42.933",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650294,1705281042943,-150.0,0.00029962,2,"2024-01-15T01:10:42.943",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650297,1705281042953,-150.0,0.00029962,2,"2024-01-15T01:10:42.953",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650299,1705281042962,-314.34,0.00029962,2,"2024-01-15T01:10:42.962",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650300,1705281042971,-418.07,0.00029962,2,"2024-01-15T01:10:42.971",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650303,1705281042980,-294.11,0.00029962,2,"2024-01-15T01:10:42.980",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650305,1705281042989,-372.24,0.00029962,2,"2024-01-15T01:10:42.989",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650307,1705281042998,-150.0,0.00029962,2,"2024-01-15T01:10:42.998",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650309,1705281043007,-418.07,0.00029962,2,"2024-01-15T01:10:43.007",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650311,1705281043017,-294.11,0.00029962,2,"2024-01-15T01:10:43.017",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650313,1705281043026,-314.34,0.00029962,2,"2024-01-15T01:10:43.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650314,1705281043035,-438.91,0.00029962,2,"2024-01-15T01:10:43.035",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650317,1705281043045,-294.11,0.00029962,2,"2024-01-15T01:10:43.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650319,1705281043054,-418.07,0.00029962,2,"2024-01-15T01:10:43.054",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650320,1705281043063,-418.07,0.00029962,2,"2024-01-15T01:10:43.063",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650322,1705281043072,-815.77,0.00029967,2,"2024-01-15T01:10:43.072",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650324,1705281043082,-1902.5510036,0.00029977,2,"2024-01-15T01:10:43.082",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650326,1705281043091,-575.17841263,0.0002998,3,"2024-01-15T01:10:43.091",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650329,1705281043101,-2308.05324275,0.0002998,7,"2024-01-15T01:10:43.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650331,1705281043111,-145019.92592007,0.0002998,2,"2024-01-15T01:10:43.111",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650389,1705281043652,-1610.85,0.000274,2,"2024-01-15T01:10:43.652",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650391,1705281043662,-1610.85,0.000274,2,"2024-01-15T01:10:43.662",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650393,1705281043671,-1610.85,0.000274,2,"2024-01-15T01:10:43.671",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650395,1705281043680,-1286.89966833,0.000274,2,"2024-01-15T01:10:43.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650398,1705281043705,-323.95033167,0.000274,2,"2024-01-15T01:10:43.705",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650400,1705281043714,-5809.11967263,0.0002998,2,"2024-01-15T01:10:43.714",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650403,1705281043732,-981.94036338,0.0002998,2,"2024-01-15T01:10:43.732",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650429,1705281043961,-312.52609998,0.0002998,2,"2024-01-15T01:10:43.961",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650493,1705281044628,-340.99400007,0.000273,2,"2024-01-15T01:10:44.628",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650496,1705281044651,-2746.69853981,0.000273,2,"2024-01-15T01:10:44.651",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650499,1705281044663,-465.15169898,0.000273,2,"2024-01-15T01:10:44.663",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650502,1705281044681,-731.64383153,0.000273,2,"2024-01-15T01:10:44.681",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650504,1705281044691,-693.72497414,0.0002998,2,"2024-01-15T01:10:44.691",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650506,1705281044702,-6849.56120875,0.0002998,2,"2024-01-15T01:10:44.702",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650509,1705281044719,-2134.12136116,0.0002998,2,"2024-01-15T01:10:44.719",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650511,1705281044731,-3332.51199329,0.0002998,2,"2024-01-15T01:10:44.731",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650513,1705281044742,-6463.30901227,0.0002998,2,"2024-01-15T01:10:44.742",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650516,1705281044753,-3765.05140317,0.0002998,2,"2024-01-15T01:10:44.753",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650664,1705281046043,-5258.76787947,0.00022895,2,"2024-01-15T01:10:46.043",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650666,1705281046108,-1297.37109238,0.00022895,2,"2024-01-15T01:10:46.108",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650683,1705281046259,-2737.33248441,0.00022895,2,"2024-01-15T01:10:46.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650686,1705281046275,-1072.49571098,0.00022895,2,"2024-01-15T01:10:46.275",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311650688,1705281046286,-1510.54566232,0.00022895,2,"2024-01-15T01:10:46.286",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651212,1705281550964,595.64385803,0.00022791,2,"2024-01-15T01:19:10.964",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651213,1705281552325,581.48502557,0.00022791,2,"2024-01-15T01:19:12.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651217,1705281631493,496.36988169,0.00022791,2,"2024-01-15T01:20:31.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651220,1705281679064,183.79944877,0.00022695,2,"2024-01-15T01:21:19.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651221,1705281682742,1704.70178594,0.000227,2,"2024-01-15T01:21:22.742",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651222,1705281810179,155.73,0.00021905,2,"2024-01-15T01:23:30.179",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651223,1705281922912,332.37,0.00021803,2,"2024-01-15T01:25:22.912",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651224,1705282146360,-450.01075247,0.00022269,2,"2024-01-15T01:29:06.360",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651226,1705282213521,177.84110455,0.00022891,25,"2024-01-15T01:30:13.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651227,1705282217258,198.42529869,0.00021803,2,"2024-01-15T01:30:17.258",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651236,1705282231740,-46.35912922,0.00022269,2,"2024-01-15T01:30:31.740",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651238,1705282231749,-155.73,0.0002227,2,"2024-01-15T01:30:31.749",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651240,1705282231759,-1175.44947488,0.000226,2,"2024-01-15T01:30:31.759",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651242,1705282231769,-155.73,0.00022635,2,"2024-01-15T01:30:31.769",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651243,1705282231778,-165.57978251,0.00022695,2,"2024-01-15T01:30:31.778",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651244,1705282231788,-6954.72492037,0.000227,2,"2024-01-15T01:30:31.788",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651245,1705282231798,-935.9474,0.00022793,2,"2024-01-15T01:30:31.798",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651246,1705282231807,-2763.1746,0.00022795,2,"2024-01-15T01:30:31.807",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651247,1705282231817,-177.97532206,0.00022891,2,"2024-01-15T01:30:31.817",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651248,1705282231827,-549.27778855,0.00022892,2,"2024-01-15T01:30:31.827",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651249,1705282231836,-88307.72854036,0.00022893,2,"2024-01-15T01:30:31.836",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651250,1705282231898,-41886.86361911,0.00022893,2,"2024-01-15T01:30:31.898",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651251,1705282231910,-14463.1271141,0.00022893,2,"2024-01-15T01:30:31.910",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651252,1705282231920,-1244.95978318,0.00022893,2,"2024-01-15T01:30:31.920",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651253,1705282231931,-1145.65519163,0.00022895,2,"2024-01-15T01:30:31.931",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651254,1705282231944,-3885.93758235,0.00022895,2,"2024-01-15T01:30:31.944",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651255,1705282232032,-1522.4081413,0.00022895,2,"2024-01-15T01:30:32.032",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651256,1705282232052,-531.60879351,0.00022895,2,"2024-01-15T01:30:32.052",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651257,1705282232064,-428.50808,0.00022895,2,"2024-01-15T01:30:32.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651397,1705282237993,-176.10953558,0.00022269,2,"2024-01-15T01:30:37.993",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651399,1705282238004,-418.35528971,0.00022895,2,"2024-01-15T01:30:38.004",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651401,1705282238015,-342.79972744,0.00022895,2,"2024-01-15T01:30:38.015",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651403,1705282238026,-28482.10640374,0.00022895,2,"2024-01-15T01:30:38.026",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651404,1705282238037,-785.44914221,0.00022895,2,"2024-01-15T01:30:38.037",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651405,1705282238119,-6420.88416689,0.00022895,2,"2024-01-15T01:30:38.119",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651406,1705282238131,-635.96349285,0.00022895,2,"2024-01-15T01:30:38.131",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651407,1705282238218,-945.84036714,0.00022895,2,"2024-01-15T01:30:38.218",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651410,1705282238259,-2039.91657473,0.00022895,2,"2024-01-15T01:30:38.259",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651412,1705282238270,-692.07068358,0.00022895,2,"2024-01-15T01:30:38.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651422,1705282238350,-12650.1003,0.00022895,2,"2024-01-15T01:30:38.350",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651424,1705282238361,-9140.55381123,0.00022895,2,"2024-01-15T01:30:38.361",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651428,1705282238392,-18766.94122942,0.00022895,2,"2024-01-15T01:30:38.392",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651430,1705282238402,-1279.11443375,0.00022999,2,"2024-01-15T01:30:38.402",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651432,1705282238411,-155.73,0.00023,2,"2024-01-15T01:30:38.411",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651434,1705282238420,-150.0,0.00023,2,"2024-01-15T01:30:38.420",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651436,1705282238429,-646.88,0.00023073,2,"2024-01-15T01:30:38.429",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651438,1705282238438,-158.37,0.00023206,2,"2024-01-15T01:30:38.438",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651440,1705282238449,-438.08,0.00023242,2,"2024-01-15T01:30:38.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651442,1705282238458,-155.73,0.00023365,2,"2024-01-15T01:30:38.458",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651444,1705282238467,-162.81,0.00023677,2,"2024-01-15T01:30:38.467",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651446,1705282238476,-155.73,0.0002373,2,"2024-01-15T01:30:38.476",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651448,1705282238485,-200.89664823,0.00024,2,"2024-01-15T01:30:38.485",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651450,1705282238494,-431.20316627,0.00024,2,"2024-01-15T01:30:38.494",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651452,1705282238503,-332.37,0.00024066,2,"2024-01-15T01:30:38.503",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651454,1705282238513,-162.81,0.00024089,2,"2024-01-15T01:30:38.513",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651456,1705282238522,-155.73,0.00024095,2,"2024-01-15T01:30:38.522",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651458,1705282238531,-438.08,0.0002422,2,"2024-01-15T01:30:38.531",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651460,1705282238541,-295.83,0.00024449,3,"2024-01-15T01:30:38.541",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651462,1705282238550,-167.81,0.00024451,2,"2024-01-15T01:30:38.550",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651464,1705282238559,-162.81,0.000245,2,"2024-01-15T01:30:38.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651466,1705282238568,-251.33,0.00024658,2,"2024-01-15T01:30:38.568",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651468,1705282238578,-3000.0,0.00024658,2,"2024-01-15T01:30:38.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651470,1705282238587,-250.0,0.00024658,2,"2024-01-15T01:30:38.587",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651472,1705282238596,-162.81,0.00024911,2,"2024-01-15T01:30:38.596",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651474,1705282238606,-1851.71273849,0.00025,2,"2024-01-15T01:30:38.606",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651480,1705282238649,-356.24963949,0.00025,2,"2024-01-15T01:30:38.649",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651482,1705282238661,-80142.9280989,0.00025,2,"2024-01-15T01:30:38.661",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651484,1705282238671,-493.83198123,0.00025,2,"2024-01-15T01:30:38.671",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651487,1705282238680,-201.87194842,0.00025,2,"2024-01-15T01:30:38.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651489,1705282238690,-1583.00550367,0.00025,2,"2024-01-15T01:30:38.690",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651491,1705282238700,-1247.79685735,0.00025,2,"2024-01-15T01:30:38.700",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651493,1705282238709,-1070.01161759,0.00025,2,"2024-01-15T01:30:38.709",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651495,1705282238718,-483.29560167,0.00025,2,"2024-01-15T01:30:38.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651496,1705282238727,-303.21915795,0.00025,2,"2024-01-15T01:30:38.727",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651498,1705282238736,-463.26204504,0.00025,2,"2024-01-15T01:30:38.736",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651500,1705282238746,-167.23848345,0.00025,2,"2024-01-15T01:30:38.746",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651501,1705282238755,-1350.0,0.00025,3,"2024-01-15T01:30:38.755",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651502,1705282238765,-1000.0,0.00025064,2,"2024-01-15T01:30:38.765",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651503,1705282238774,-438.08,0.00025199,2,"2024-01-15T01:30:38.774",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651504,1705282238783,-205.0,0.00025384,2,"2024-01-15T01:30:38.783",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651505,1705282238792,-3386.15121608,0.0002547,2,"2024-01-15T01:30:38.792",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651506,1705282238801,-178.26713446,0.00025522,3,"2024-01-15T01:30:38.801",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651507,1705282238810,-1000.0,0.00025522,3,"2024-01-15T01:30:38.810",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651508,1705282238819,-7818.3705434,0.00025522,3,"2024-01-15T01:30:38.819",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651509,1705282238828,-3505.98472141,0.00025522,3,"2024-01-15T01:30:38.828",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651511,1705282238837,-1678.7729474,0.00025584,3,"2024-01-15T01:30:38.837",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651513,1705282238849,-2201.53788905,0.00025701,3,"2024-01-15T01:30:38.849",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651515,1705282238858,-1928.46,0.0002583,2,"2024-01-15T01:30:38.858",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651517,1705282238867,-949.325,0.0002583,2,"2024-01-15T01:30:38.867",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651519,1705282238876,-2937.973,0.0002583,2,"2024-01-15T01:30:38.876",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651521,1705282238885,-843.0,0.0002583,2,"2024-01-15T01:30:38.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651523,1705282238894,-646.88,0.00025957,2,"2024-01-15T01:30:38.894",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651525,1705282238903,-150.0,0.00026079,2,"2024-01-15T01:30:38.903",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651527,1705282238913,-3975.0,0.000261,2,"2024-01-15T01:30:38.913",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651529,1705282238923,-438.08,0.00026177,2,"2024-01-15T01:30:38.923",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651531,1705282238932,-50253.0,0.000262,2,"2024-01-15T01:30:38.932",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651533,1705282238944,-332.37,0.0002633,2,"2024-01-15T01:30:38.944",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651536,1705282238954,-13821.12982533,0.00026564,2,"2024-01-15T01:30:38.954",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651687,1705282240283,-160.0,0.00022895,2,"2024-01-15T01:30:40.283",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651689,1705282240292,-1274.918,0.0002583,2,"2024-01-15T01:30:40.292",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651691,1705282240302,-14250.50907926,0.00026564,2,"2024-01-15T01:30:40.302",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651694,1705282240313,-312.14320097,0.00026564,2,"2024-01-15T01:30:40.313",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651696,1705282240325,-320.88563414,0.00026564,2,"2024-01-15T01:30:40.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651700,1705282240352,-507.76928861,0.00026564,2,"2024-01-15T01:30:40.352",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651702,1705282240363,-413.00489576,0.00026564,2,"2024-01-15T01:30:40.363",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651711,1705282240436,-5526.78802572,0.00026564,2,"2024-01-15T01:30:40.436",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651713,1705282240449,-1473.82262675,0.00026564,2,"2024-01-15T01:30:40.449",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651715,1705282240460,-541.05532265,0.00026564,2,"2024-01-15T01:30:40.460",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651718,1705282240472,-740.79800934,0.00026564,2,"2024-01-15T01:30:40.472",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651766,1705282240987,-320.7376266,0.00026564,2,"2024-01-15T01:30:40.987",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651772,1705282241045,-11771.35646487,0.00026564,2,"2024-01-15T01:30:41.045",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651774,1705282241055,-1096.79,0.00026575,2,"2024-01-15T01:30:41.055",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651776,1705282241065,-153.06,0.0002673,2,"2024-01-15T01:30:41.065",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651778,1705282241074,-415.79407686,0.00027,2,"2024-01-15T01:30:41.074",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651781,1705282241084,-1400.0,0.00027,3,"2024-01-15T01:30:41.084",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651783,1705282241094,-161.84,0.00027062,2,"2024-01-15T01:30:41.094",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651785,1705282241104,-2763.82,0.000271,2,"2024-01-15T01:30:41.104",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651786,1705282241113,-13581.70583117,0.000271,2,"2024-01-15T01:30:41.113",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651969,1705282242734,-293.33957425,0.000271,2,"2024-01-15T01:30:42.734",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651980,1705282242785,-766.79800754,0.000271,2,"2024-01-15T01:30:42.785",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651983,1705282242796,-1449.54671138,0.000271,2,"2024-01-15T01:30:42.796",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651986,1705282242808,-257.77382234,0.000271,2,"2024-01-15T01:30:42.808",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651990,1705282242820,-696.05985471,0.000271,2,"2024-01-15T01:30:42.820",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311651997,1705282242847,-2996.95316713,0.000271,2,"2024-01-15T01:30:42.847",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652000,1705282242858,-1515.01903168,0.000271,2,"2024-01-15T01:30:42.858",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652126,1705282243957,-1186.12078816,0.000271,2,"2024-01-15T01:30:43.957",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652132,1705282243997,-15120.83321164,0.000271,2,"2024-01-15T01:30:43.997",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652134,1705282244008,-1607.51,0.000271,2,"2024-01-15T01:30:44.008",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652136,1705282244019,-262.744,0.00027139,2,"2024-01-15T01:30:44.019",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652138,1705282244028,-5731.48566342,0.00027139,2,"2024-01-15T01:30:44.028",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652140,1705282244040,-524.28678313,0.00027139,2,"2024-01-15T01:30:44.040",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652142,1705282244081,-676.29944352,0.00027139,2,"2024-01-15T01:30:44.081",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652296,1705282245900,-1944.58436963,0.00024998,2,"2024-01-15T01:30:45.900",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652298,1705282245910,-13440.36063037,0.00027139,2,"2024-01-15T01:30:45.910",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652309,1705282246017,-610.9022079,0.00027139,2,"2024-01-15T01:30:46.017",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652320,1705282246112,-929.92320013,0.00027139,2,"2024-01-15T01:30:46.112",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652323,1705282246124,-388.95084273,0.00027139,2,"2024-01-15T01:30:46.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652325,1705282246136,-3214.0000025,0.00027139,2,"2024-01-15T01:30:46.136",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652327,1705282246147,-1912.08511341,0.00027139,2,"2024-01-15T01:30:46.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652331,1705282246180,-325.51034496,0.00027139,2,"2024-01-15T01:30:46.180",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652334,1705282246192,-1992.01801662,0.00027139,2,"2024-01-15T01:30:46.192",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652336,1705282246209,-682.20272657,0.00027139,2,"2024-01-15T01:30:46.209",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652349,1705282487345,354.0658211,0.0003,90,"2024-01-15T01:34:47.345",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652370,1705283432092,-258.61319956,0.00022792,2,"2024-01-15T01:50:32.092",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652371,1705283432101,-361.2373,0.00022793,2,"2024-01-15T01:50:32.101",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652372,1705283432110,-150.0,0.00023,2,"2024-01-15T01:50:32.110",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652373,1705283432120,-431.27928573,0.00024334,2,"2024-01-15T01:50:32.120",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652374,1705283432130,-183.4826822,0.00024335,2,"2024-01-15T01:50:32.130",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652375,1705283432140,-150.0,0.00024426,2,"2024-01-15T01:50:32.140",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652376,1705283432149,-5688.65275357,0.00024427,2,"2024-01-15T01:50:32.149",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652377,1705283432161,-250.19404164,0.00024427,2,"2024-01-15T01:50:32.161",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652378,1705283432206,-15385.65320479,0.00024427,2,"2024-01-15T01:50:32.206",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652379,1705283432215,-250.0,0.00024434,2,"2024-01-15T01:50:32.215",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652380,1705283432225,-388.12,0.00024466,2,"2024-01-15T01:50:32.225",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652381,1705283432235,-413.22,0.0002447,2,"2024-01-15T01:50:32.235",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652382,1705283432244,-346.01,0.00024588,2,"2024-01-15T01:50:32.244",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652383,1705283432253,-3751.52,0.00024588,2,"2024-01-15T01:50:32.253",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652384,1705283432263,-250.0,0.00024658,2,"2024-01-15T01:50:32.263",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652386,1705283432273,-150.0,0.00024658,2,"2024-01-15T01:50:32.273",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652387,1705283432282,-499.99,0.00024714,2,"2024-01-15T01:50:32.282",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652389,1705283432292,-200.0,0.00024763,2,"2024-01-15T01:50:32.292",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652391,1705283432301,-857.42,0.00024821,2,"2024-01-15T01:50:32.301",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652393,1705283432310,-167.4,0.00024894,2,"2024-01-15T01:50:32.310",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652395,1705283432319,-9680.78,0.00024894,2,"2024-01-15T01:50:32.319",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652396,1705283432328,-201.90785395,0.00025164,2,"2024-01-15T01:50:32.328",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652398,1705283432339,-303.27668532,0.00025165,2,"2024-01-15T01:50:32.339",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652400,1705283432347,-163.66,0.00025357,2,"2024-01-15T01:50:32.347",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652402,1705283432356,-1911.41319397,0.00025383,2,"2024-01-15T01:50:32.356",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652403,1705283432366,-346.01,0.00025566,2,"2024-01-15T01:50:32.366",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652405,1705283432375,-2656.69504921,0.00025583,3,"2024-01-15T01:50:32.375",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652408,1705283432461,-1021.05941558,0.00025583,3,"2024-01-15T01:50:32.461",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652409,1705283432473,-133.26002525,0.00025583,3,"2024-01-15T01:50:32.473",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652410,1705283432483,-220.87535829,0.00025583,3,"2024-01-15T01:50:32.483",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652411,1705283432493,-1000.0,0.00025583,3,"2024-01-15T01:50:32.493",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652412,1705283432502,-187.2477345,0.00025583,3,"2024-01-15T01:50:32.502",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652413,1705283432511,-336.53665675,0.00025583,3,"2024-01-15T01:50:32.511",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652414,1705283432521,-1000.0,0.00025583,3,"2024-01-15T01:50:32.521",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652415,1705283432530,-192.79250549,0.00025583,3,"2024-01-15T01:50:32.530",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652416,1705283432540,-1000.0,0.00025583,3,"2024-01-15T01:50:32.540",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652417,1705283432550,-585.13981467,0.00025583,3,"2024-01-15T01:50:32.550",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652418,1705283432559,-1000.0,0.00025583,3,"2024-01-15T01:50:32.559",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652419,1705283432569,-4216.43171095,0.00025583,3,"2024-01-15T01:50:32.569",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652420,1705283432578,-1530.2920995,0.00025583,3,"2024-01-15T01:50:32.578",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652421,1705283432588,-1000.0,0.00025583,3,"2024-01-15T01:50:32.588",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652422,1705283432598,-160.83064532,0.00025583,2,"2024-01-15T01:50:32.598",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652423,1705283432607,-167.4,0.00025723,2,"2024-01-15T01:50:32.607",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652424,1705283432617,-4369.4129,0.00025728,2,"2024-01-15T01:50:32.617",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652425,1705283432627,-158.63736634,0.00025826,2,"2024-01-15T01:50:32.627",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652426,1705283432637,-350.46600965,0.00025826,2,"2024-01-15T01:50:32.637",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652427,1705283432646,-200.91002189,0.00025827,2,"2024-01-15T01:50:32.646",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652428,1705283432656,-867.66859615,0.00025828,2,"2024-01-15T01:50:32.656",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652429,1705283432885,-414.58683864,0.00025828,2,"2024-01-15T01:50:32.885",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652430,1705283432905,-959.17,0.00025828,2,"2024-01-15T01:50:32.905",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652431,1705283432917,-1824.22785908,0.00025828,2,"2024-01-15T01:50:32.917",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652434,1705283437955,-323.56,0.00022521,2,"2024-01-15T01:50:37.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652435,1705283437965,-323.56,0.00024785,2,"2024-01-15T01:50:37.965",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652436,1705283437974,-361.31163591,0.00025828,2,"2024-01-15T01:50:37.974",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652437,1705283438016,-725.84431966,0.00025828,2,"2024-01-15T01:50:38.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652438,1705283438197,-12282.80695017,0.00025828,2,"2024-01-15T01:50:38.197",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652439,1705283438210,-70756.59027492,0.00025828,2,"2024-01-15T01:50:38.210",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652440,1705283438220,-1399.00353667,0.00025828,2,"2024-01-15T01:50:38.220",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652441,1705283438229,-385.38879561,0.00025829,2,"2024-01-15T01:50:38.229",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652442,1705283438238,-714.39,0.0002583,2,"2024-01-15T01:50:38.238",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652443,1705283438248,-1000.0,0.00026079,2,"2024-01-15T01:50:38.248",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652444,1705283438258,-45330.49542692,0.000261,2,"2024-01-15T01:50:38.258",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652445,1705283438269,-1982.04734951,0.000261,2,"2024-01-15T01:50:38.269",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652446,1705283438289,-1695.7537696,0.000261,2,"2024-01-15T01:50:38.289",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652447,1705283438317,-226.70345397,0.000261,2,"2024-01-15T01:50:38.317",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652448,1705283438326,-188.1792969,0.000261,2,"2024-01-15T01:50:38.326",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652640,1705283440474,-396.26078023,0.000261,2,"2024-01-15T01:50:40.474",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652646,1705283440526,-3374.55992287,0.000261,2,"2024-01-15T01:50:40.526",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652649,1705283440536,-1363.918,0.00026363,2,"2024-01-15T01:50:40.536",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652650,1705283440546,-2237.934,0.00026363,2,"2024-01-15T01:50:40.546",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652652,1705283440555,-1249.409,0.00026363,2,"2024-01-15T01:50:40.555",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652654,1705283440564,-315.49913105,0.00026363,2,"2024-01-15T01:50:40.564",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652662,1705283440632,-395.61086895,0.00026363,2,"2024-01-15T01:50:40.632",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652664,1705283440641,-515.5,0.00026363,2,"2024-01-15T01:50:40.641",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652666,1705283440651,-426.0,0.00026363,2,"2024-01-15T01:50:40.651",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652668,1705283440661,-880.15896575,0.00026363,2,"2024-01-15T01:50:40.661",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652670,1705283440676,-432.62450016,0.00026363,2,"2024-01-15T01:50:40.676",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652673,1705283440688,-630.30553409,0.00026363,2,"2024-01-15T01:50:40.688",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652675,1705283440697,-165.678,0.00026363,2,"2024-01-15T01:50:40.697",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652677,1705283440707,-399.11677836,0.00026363,2,"2024-01-15T01:50:40.707",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652913,1705283442906,-479.59122164,0.00026363,2,"2024-01-15T01:50:42.906",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652915,1705283442916,-236.655,0.00026363,2,"2024-01-15T01:50:42.916",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652917,1705283442926,-372.563,0.00026363,2,"2024-01-15T01:50:42.926",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652919,1705283442935,-250.0,0.00026363,2,"2024-01-15T01:50:42.935",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652921,1705283442946,-1359.869,0.00026363,2,"2024-01-15T01:50:42.946",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652923,1705283442955,-1351.33983444,0.00026363,2,"2024-01-15T01:50:42.955",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652926,1705283442966,-1707.12749173,0.00026363,2,"2024-01-15T01:50:42.966",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652930,1705283442997,-1113.53267383,0.00026363,2,"2024-01-15T01:50:42.997",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652932,1705283443007,-2275.176,0.00026363,2,"2024-01-15T01:50:43.007",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652934,1705283443016,-2918.002,0.00026363,2,"2024-01-15T01:50:43.016",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652936,1705283443025,-157.0,0.00026363,2,"2024-01-15T01:50:43.025",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652938,1705283443035,-209.266,0.00026363,2,"2024-01-15T01:50:43.035",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652940,1705283443044,-19692.0,0.00026363,2,"2024-01-15T01:50:43.044",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652942,1705283443053,-197.0,0.00026363,2,"2024-01-15T01:50:43.053",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652944,1705283443062,-8270.93223211,0.00026363,2,"2024-01-15T01:50:43.062",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652946,1705283443074,-570.04311478,0.00026363,2,"2024-01-15T01:50:43.074",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652948,1705283443085,-2959.48665311,0.00026363,2,"2024-01-15T01:50:43.085",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652950,1705283443095,-176.0,0.00026363,2,"2024-01-15T01:50:43.095",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652952,1705283443104,-236.626,0.00026363,2,"2024-01-15T01:50:43.104",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652954,1705283443113,-152.67,0.00026363,2,"2024-01-15T01:50:43.113",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652956,1705283443123,-1034.476,0.00026363,2,"2024-01-15T01:50:43.123",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652958,1705283443133,-195.929,0.00026363,2,"2024-01-15T01:50:43.133",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652961,1705283443143,-201.957,0.00026363,2,"2024-01-15T01:50:43.143",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652962,1705283443152,-180.068,0.00026363,2,"2024-01-15T01:50:43.152",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652965,1705283443161,-150.0,0.00026387,2,"2024-01-15T01:50:43.161",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652967,1705283443171,-346.01,0.00026545,2,"2024-01-15T01:50:43.171",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652969,1705283443181,-167.4,0.00026553,2,"2024-01-15T01:50:43.181",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652971,1705283443192,-4919.25495607,0.00026575,2,"2024-01-15T01:50:43.192",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652973,1705283443205,-5075.42504393,0.00026575,2,"2024-01-15T01:50:43.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652975,1705283443214,-913.99,0.00026575,2,"2024-01-15T01:50:43.214",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652977,1705283443224,-150.0,0.00026849,2,"2024-01-15T01:50:43.224",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652979,1705283443233,-210.0,0.00026868,2,"2024-01-15T01:50:43.233",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652981,1705283443242,-151.40115,0.00027048,2,"2024-01-15T01:50:43.242",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652983,1705283443252,-151.40115,0.00027048,2,"2024-01-15T01:50:43.252",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652985,1705283443270,-151.40115,0.00027048,2,"2024-01-15T01:50:43.270",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652987,1705283443296,-151.40115,0.00027048,2,"2024-01-15T01:50:43.296",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652988,1705283443306,-151.40115,0.00027048,2,"2024-01-15T01:50:43.306",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652991,1705283443316,-151.40115,0.00027048,2,"2024-01-15T01:50:43.316",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652993,1705283443325,-151.40115,0.00027048,2,"2024-01-15T01:50:43.325",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652994,1705283443334,-228.40115,0.00027048,2,"2024-01-15T01:50:43.334",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652996,1705283443343,-323.56,0.00027048,2,"2024-01-15T01:50:43.343",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311652999,1705283443353,-276.0,0.00027058,2,"2024-01-15T01:50:43.353",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653001,1705283443363,-170.23,0.000271,2,"2024-01-15T01:50:43.363",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653004,1705283443372,-150.0,0.00027111,2,"2024-01-15T01:50:43.372",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653007,1705283443382,-155.56631418,0.00027137,2,"2024-01-15T01:50:43.382",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653010,1705283443391,-355.47177709,0.00027137,2,"2024-01-15T01:50:43.391",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653013,1705283443400,-157.70381582,0.00027137,2,"2024-01-15T01:50:43.400",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653016,1705283443409,-176.21126888,0.00027137,2,"2024-01-15T01:50:43.409",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653019,1705283443418,-26760.47270867,0.00027137,2,"2024-01-15T01:50:43.418",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653023,1705283443443,-510.38064613,0.00027137,2,"2024-01-15T01:50:43.443",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653028,1705283443463,-353.659,0.00027137,2,"2024-01-15T01:50:43.463",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653031,1705283443475,-2063.75470879,0.00027137,2,"2024-01-15T01:50:43.475",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653039,1705283443511,-5043.95004762,0.00027137,2,"2024-01-15T01:50:43.511",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653041,1705283443523,-1044.79453983,0.00027137,2,"2024-01-15T01:50:43.523",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653044,1705283443535,-614.05362647,0.00027137,2,"2024-01-15T01:50:43.535",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653046,1705283443545,-2603.90455368,0.00027138,2,"2024-01-15T01:50:43.545",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653048,1705283443554,-277.75930124,0.00027139,2,"2024-01-15T01:50:43.554",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653050,1705283443563,-3108.61015867,0.000273,2,"2024-01-15T01:50:43.563",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653291,1705283445931,-400.97271712,0.000273,2,"2024-01-15T01:50:45.931",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653297,1705283446105,-431.97030772,0.00027299,2,"2024-01-15T01:50:46.105",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653298,1705283446114,-689.0963591,0.000273,2,"2024-01-15T01:50:46.114",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653299,1705283446124,-229.78599928,0.000273,2,"2024-01-15T01:50:46.124",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653300,1705283446138,-3968.89323553,0.000273,2,"2024-01-15T01:50:46.138",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653301,1705283446147,-4198.67923481,0.000273,2,"2024-01-15T01:50:46.147",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653302,1705283446157,-4198.67923481,0.000273,2,"2024-01-15T01:50:46.157",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653303,1705283446166,-4198.67923481,0.000273,2,"2024-01-15T01:50:46.166",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653304,1705283446176,-4198.67923481,0.000273,2,"2024-01-15T01:50:46.176",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653305,1705283446186,-4198.67923481,0.000273,2,"2024-01-15T01:50:46.186",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653306,1705283446196,-1127.70660733,0.000273,2,"2024-01-15T01:50:46.196",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653309,1705283446340,-360.8545052,0.000273,2,"2024-01-15T01:50:46.340",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653311,1705283513718,3888.05725269,0.00021,4,"2024-01-15T01:51:53.718",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653312,1705283550064,259.7143202,0.00021,2,"2024-01-15T01:52:30.064",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653313,1705283565205,259.7143202,0.00021,2,"2024-01-15T01:52:45.205",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653314,1705283589374,384.94551314,0.00021,2,"2024-01-15T01:53:09.374",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653315,1705283611948,856.54723122,0.00021,2,"2024-01-15T01:53:31.948",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653316,1705283631945,699.0670374,0.00021,2,"2024-01-15T01:53:51.945",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653322,1705283903680,175.38,0.00019518,2,"2024-01-15T01:58:23.680",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653323,1705283949020,250.0,0.00025,15,"2024-01-15T01:59:09.020",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653324,1705283951901,150.85586616,0.00022,2,"2024-01-15T01:59:11.901",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653326,1705283994561,431.19,0.00021975,2,"2024-01-15T01:59:54.561",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653328,1705284040871,250.57589445,0.00026,27,"2024-01-15T02:00:40.871",0.000365,26.06,0.9650341284515188,1913041324.796585]
[311653330,1705284439411,-258.61319956,0.00022295,2,"2024-01-15T02:07:19.411",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653331,1705284439432,-181.34199322,0.00022296,2,"2024-01-15T02:07:19.432",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653332,1705284500065,409.63,0.00020312,2,"2024-01-15T02:08:20.065",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653337,1705284591972,330.08,0.00022183,2,"2024-01-15T02:09:51.972",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653339,1705284602486,401.32,0.00022115,2,"2024-01-15T02:10:02.486",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653340,1705284607319,330.83,0.00022115,2,"2024-01-15T02:10:07.319",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653347,1705284632389,-2845.89951319,0.00022294,2,"2024-01-15T02:10:32.389",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653348,1705284632427,-481.55954861,0.00022294,2,"2024-01-15T02:10:32.427",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653349,1705284632437,-258.61319956,0.00022295,2,"2024-01-15T02:10:32.437",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653350,1705284632446,-183.0,0.00022296,2,"2024-01-15T02:10:32.446",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653351,1705284632456,-167.21742876,0.00022298,2,"2024-01-15T02:10:32.456",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653352,1705284632466,-164.32,0.00022399,2,"2024-01-15T02:10:32.466",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653353,1705284632477,-163.66,0.00022452,2,"2024-01-15T02:10:32.477",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653355,1705284632486,-150.0,0.00022499,2,"2024-01-15T02:10:32.486",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653357,1705284632497,-4084.05109266,0.000225,2,"2024-01-15T02:10:32.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653359,1705284632507,-2000.0,0.00022519,2,"2024-01-15T02:10:32.507",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653361,1705284632517,-164.32,0.00022566,2,"2024-01-15T02:10:32.517",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653363,1705284632527,-409.63,0.00022576,2,"2024-01-15T02:10:32.527",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653365,1705284632536,-1160.95,0.00022617,2,"2024-01-15T02:10:32.536",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653367,1705284632546,-250.0,0.00022692,2,"2024-01-15T02:10:32.546",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653369,1705284632556,-12283.48,0.00022692,2,"2024-01-15T02:10:32.556",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653371,1705284632565,-164.32,0.00022732,2,"2024-01-15T02:10:32.565",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653373,1705284632574,-184.99818197,0.00022781,2,"2024-01-15T02:10:32.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653375,1705284632583,-285.95489832,0.00022782,2,"2024-01-15T02:10:32.583",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653490,1705284638147,-2628.40293974,0.00022782,2,"2024-01-15T02:10:38.147",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653491,1705284638159,-843.85681644,0.00022782,2,"2024-01-15T02:10:38.159",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653492,1705284638171,-20141.7853455,0.00022782,2,"2024-01-15T02:10:38.171",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653493,1705284638180,-440.58307125,0.0002287,2,"2024-01-15T02:10:38.180",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653494,1705284638190,-5988.88,0.00022872,2,"2024-01-15T02:10:38.190",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653495,1705284638200,-4392.0069,0.0002288,2,"2024-01-15T02:10:38.200",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653496,1705284638209,-2994.1845,0.0002288,2,"2024-01-15T02:10:38.209",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653497,1705284638218,-164.32,0.00022899,2,"2024-01-15T02:10:38.218",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653498,1705284638227,-959.17,0.00022979,2,"2024-01-15T02:10:38.227",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653499,1705284638237,-49599.07018325,0.0002298,2,"2024-01-15T02:10:38.237",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653500,1705284638260,-5921.34024245,0.0002298,2,"2024-01-15T02:10:38.260",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653501,1705284638370,-2888.88628797,0.0002298,2,"2024-01-15T02:10:38.370",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653502,1705284638382,-408.52198689,0.0002298,2,"2024-01-15T02:10:38.382",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653515,1705284638609,-377.44548477,0.0002298,2,"2024-01-15T02:10:38.609",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653731,1705284640699,-1216.49286321,0.0002298,2,"2024-01-15T02:10:40.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653800,1705284641371,-338.88377726,0.0002298,2,"2024-01-15T02:10:41.371",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653839,1705284641739,-353.65999998,0.0002298,2,"2024-01-15T02:10:41.739",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653977,1705284643088,-442.73155593,0.0002298,2,"2024-01-15T02:10:43.088",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653979,1705284643100,-295.94140763,0.0002298,2,"2024-01-15T02:10:43.100",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653981,1705284643111,-271.83505795,0.0002298,2,"2024-01-15T02:10:43.111",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653983,1705284643125,-1371.19618759,0.0002298,2,"2024-01-15T02:10:43.125",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653986,1705284643136,-1094.71641432,0.0002298,2,"2024-01-15T02:10:43.136",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653988,1705284643147,-401.24529121,0.0002298,2,"2024-01-15T02:10:43.147",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653995,1705284643201,-3174.88630689,0.0002298,2,"2024-01-15T02:10:43.201",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653997,1705284643212,-12408.16823801,0.0002298,2,"2024-01-15T02:10:43.212",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311653999,1705284643224,-3097.28845834,0.0002298,2,"2024-01-15T02:10:43.224",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654001,1705284643235,-347.18442988,0.0002298,2,"2024-01-15T02:10:43.235",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654005,1705284643259,-1101.317464,0.0002298,2,"2024-01-15T02:10:43.259",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654012,1705284643320,-327.58099024,0.0002298,2,"2024-01-15T02:10:43.320",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654014,1705284643332,-554.00000005,0.0002298,2,"2024-01-15T02:10:43.332",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654016,1705284643343,-4882.95844277,0.0002298,2,"2024-01-15T02:10:43.343",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654018,1705284643355,-2337.46069765,0.0002298,2,"2024-01-15T02:10:43.355",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654030,1705284643454,-556.75828576,0.0002298,2,"2024-01-15T02:10:43.454",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654281,1705284647054,-258.61319956,0.00022979,2,"2024-01-15T02:10:47.054",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654282,1705284647063,-8571.1406801,0.0002298,2,"2024-01-15T02:10:47.063",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654283,1705284647075,-994.55659917,0.0002298,2,"2024-01-15T02:10:47.075",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654284,1705284647165,-6066.47470196,0.0002298,2,"2024-01-15T02:10:47.165",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654285,1705284659569,533.80494766,0.00022115,2,"2024-01-15T02:10:59.569",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654286,1705284745546,10358.81,0.00022191,2,"2024-01-15T02:12:25.546",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654287,1705284753981,2000.0,0.00022191,2,"2024-01-15T02:12:33.981",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654288,1705284962033,853.43,0.00022017,2,"2024-01-15T02:16:02.033",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654289,1705284974619,396.85,0.00020084,2,"2024-01-15T02:16:14.619",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654290,1705284998877,200.0,0.00022017,2,"2024-01-15T02:16:38.877",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654291,1705285045963,208.98602504,0.00022002,2,"2024-01-15T02:17:25.963",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654292,1705285045993,291.01397496,0.00022002,2,"2024-01-15T02:17:25.993",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654293,1705285057657,200.02,0.00022002,2,"2024-01-15T02:17:37.657",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654294,1705285061897,1120.38502927,0.00020379,2,"2024-01-15T02:17:41.897",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654295,1705285079158,156.37,0.00022002,2,"2024-01-15T02:17:59.158",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654296,1705285088521,2705.0,0.00021945,2,"2024-01-15T02:18:08.521",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654297,1705285105557,577.9,0.00021945,2,"2024-01-15T02:18:25.557",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654298,1705285119843,150.5,0.00021959,2,"2024-01-15T02:18:39.843",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654299,1705285128633,500.0,0.00021974,2,"2024-01-15T02:18:48.633",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654300,1705285150218,478.49,0.00021953,2,"2024-01-15T02:19:10.218",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654301,1705285152690,4043.69,0.00021928,2,"2024-01-15T02:19:12.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654302,1705285173925,7397.76,0.00021923,2,"2024-01-15T02:19:33.925",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654303,1705285198334,250.0,0.00021923,2,"2024-01-15T02:19:58.334",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654304,1705285219190,2000.0,0.00021941,2,"2024-01-15T02:20:19.190",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654305,1705285230646,165.67,0.00021923,2,"2024-01-15T02:20:30.646",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654306,1705285261830,1385.97673174,0.0002167,2,"2024-01-15T02:21:01.830",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654307,1705285262253,1277.44137103,0.00021657,2,"2024-01-15T02:21:02.253",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654308,1705285262285,1385.97673174,0.00022095,2,"2024-01-15T02:21:02.285",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654309,1705285262650,1277.44137103,0.00021986,2,"2024-01-15T02:21:02.650",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654310,1705285377955,258.61319956,0.00022099,2,"2024-01-15T02:22:57.955",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654311,1705285379182,621.70656689,0.00022099,2,"2024-01-15T02:22:59.182",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654312,1705285393184,621.62764564,0.00021982,2,"2024-01-15T02:23:13.184",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654313,1705285435554,200.0,0.00021898,2,"2024-01-15T02:23:55.554",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654315,1705285490024,377.0,0.00019945,2,"2024-01-15T02:24:50.024",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654316,1705285507622,1283.71492055,0.00022076,2,"2024-01-15T02:25:07.622",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654321,1705285568247,500.0,0.00021818,2,"2024-01-15T02:26:08.247",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654324,1705285620362,446.59,0.0002181,2,"2024-01-15T02:27:00.362",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654326,1705285650120,-413.22667803,0.00022104,2,"2024-01-15T02:27:30.120",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654328,1705285653997,164.32,0.00021981,2,"2024-01-15T02:27:33.997",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654329,1705285669037,306.47,0.00021812,2,"2024-01-15T02:27:49.037",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654330,1705285670329,288.95,0.00021826,2,"2024-01-15T02:27:50.329",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654332,1705285689130,879.6,0.00021812,2,"2024-01-15T02:28:09.130",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654339,1705285832412,-707.25968361,0.00022115,2,"2024-01-15T02:30:32.412",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654340,1705285832473,-280.24516117,0.00022115,2,"2024-01-15T02:30:32.473",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654341,1705285832485,-889.30813036,0.00022115,2,"2024-01-15T02:30:32.485",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654342,1705285832497,-610.5,0.00022115,2,"2024-01-15T02:30:32.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654385,1705285838393,-701.63722126,0.00022115,2,"2024-01-15T02:30:38.393",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654386,1705285838403,-0.36277874,0.00022116,2,"2024-01-15T02:30:38.403",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654387,1705285838441,-258.25042082,0.00022116,2,"2024-01-15T02:30:38.441",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654388,1705285838451,-159.34,0.00022117,2,"2024-01-15T02:30:38.451",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654389,1705285838461,-1423.47673175,0.00022194,2,"2024-01-15T02:30:38.461",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654390,1705285838471,-156.37,0.00022202,2,"2024-01-15T02:30:38.471",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654391,1705285838480,-377.0,0.00022208,2,"2024-01-15T02:30:38.480",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654392,1705285838489,-1283.71492055,0.00022223,2,"2024-01-15T02:30:38.489",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654393,1705285838499,-163.82312807,0.00022248,2,"2024-01-15T02:30:38.499",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654394,1705285838508,-164.32,0.00022363,2,"2024-01-15T02:30:38.508",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654395,1705285838518,-156.37,0.00022402,2,"2024-01-15T02:30:38.518",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654396,1705285838527,-3696.45,0.0002249,2,"2024-01-15T02:30:38.527",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654397,1705285838537,-3473.38,0.0002249,2,"2024-01-15T02:30:38.537",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654398,1705285838547,-159.34,0.00022534,2,"2024-01-15T02:30:38.547",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654399,1705285838556,-1283.71492055,0.00022566,2,"2024-01-15T02:30:38.556",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654400,1705285838565,-156.37,0.00022602,2,"2024-01-15T02:30:38.565",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654401,1705285838574,-150.90235575,0.0002263,2,"2024-01-15T02:30:38.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654402,1705285838583,-1423.47673175,0.00022655,2,"2024-01-15T02:30:38.583",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654403,1705285838593,-164.32,0.00022745,2,"2024-01-15T02:30:38.593",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654404,1705285838602,-446.59,0.00022789,2,"2024-01-15T02:30:38.602",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654405,1705285838611,-156.37,0.00022802,2,"2024-01-15T02:30:38.611",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654406,1705285838621,-163.82312797,0.00022814,2,"2024-01-15T02:30:38.621",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654407,1705285838630,-2454.96778219,0.00022878,2,"2024-01-15T02:30:38.630",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654408,1705285838640,-6374.72875431,0.00022879,2,"2024-01-15T02:30:38.640",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654409,1705285838652,-848.26710872,0.00022879,2,"2024-01-15T02:30:38.652",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654410,1705285838672,-448.99780778,0.00022879,2,"2024-01-15T02:30:38.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654411,1705285838681,-1178.79264144,0.0002288,2,"2024-01-15T02:30:38.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654412,1705285838693,-435.63325856,0.0002288,2,"2024-01-15T02:30:38.693",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654413,1705285838703,-499.99,0.0002288,2,"2024-01-15T02:30:38.703",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654414,1705285838713,-180.751,0.0002288,2,"2024-01-15T02:30:38.713",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654415,1705285838722,-204.87192104,0.0002289,2,"2024-01-15T02:30:38.722",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654416,1705285838731,-143.73571713,0.00022895,2,"2024-01-15T02:30:38.731",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654417,1705285838747,-61.13620388,0.00022895,2,"2024-01-15T02:30:38.747",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654418,1705285838756,-198.43237788,0.00022898,2,"2024-01-15T02:30:38.756",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654419,1705285838766,-280.09537574,0.00022898,2,"2024-01-15T02:30:38.766",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654420,1705285838775,-215.07361682,0.00022899,2,"2024-01-15T02:30:38.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654421,1705285838785,-1603.62309773,0.000229,2,"2024-01-15T02:30:38.785",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654428,1705285839195,-16.46112276,0.000229,2,"2024-01-15T02:30:39.195",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654431,1705285839215,-264.76461014,0.000229,2,"2024-01-15T02:30:39.215",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654433,1705285839226,-626.52455105,0.000229,2,"2024-01-15T02:30:39.226",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654593,1705285840775,-356.99633322,0.000229,2,"2024-01-15T02:30:40.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654606,1705285840892,-542.68,0.000229,2,"2024-01-15T02:30:40.892",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654608,1705285840903,-758.28,0.000229,2,"2024-01-15T02:30:40.903",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654617,1705285840975,-4224.71522178,0.000229,2,"2024-01-15T02:30:40.975",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654619,1705285840986,-1355.399915,0.000229,2,"2024-01-15T02:30:40.986",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654621,1705285840997,-675.21345931,0.000229,2,"2024-01-15T02:30:40.997",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654623,1705285841008,-2049.10889,0.000229,2,"2024-01-15T02:30:41.008",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654626,1705285841020,-3644.64393079,0.000229,2,"2024-01-15T02:30:41.020",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654673,1705285841607,-614.70870623,0.000229,2,"2024-01-15T02:30:41.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654900,1705285843954,-588.88895051,0.00022148,2,"2024-01-15T02:30:43.954",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654920,1705285844126,-937.480368,0.00022148,2,"2024-01-15T02:30:44.126",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654922,1705285844138,-739.54658149,0.00022148,2,"2024-01-15T02:30:44.138",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654924,1705285844148,-820.45341851,0.000229,2,"2024-01-15T02:30:44.148",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654929,1705285844185,-3162.91859852,0.000229,2,"2024-01-15T02:30:44.185",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654931,1705285844197,-1041.59853983,0.000229,2,"2024-01-15T02:30:44.197",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311654934,1705285844208,-429.3413207,0.000229,2,"2024-01-15T02:30:44.208",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655183,1705285847089,-1500.0,0.000229,2,"2024-01-15T02:30:47.089",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655185,1705285847104,-2285.54984427,0.000229,2,"2024-01-15T02:30:47.104",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655189,1705285847132,-633.709995,0.000229,2,"2024-01-15T02:30:47.132",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655191,1705285847143,-862.563003,0.000229,2,"2024-01-15T02:30:47.143",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655194,1705285847154,-746.89100001,0.000229,2,"2024-01-15T02:30:47.154",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655197,1705285847173,-2329.17685,0.000229,2,"2024-01-15T02:30:47.173",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655483,1705285856887,3188.9501964,0.00022058,2,"2024-01-15T02:30:56.887",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655484,1705285880895,609.13306683,0.00022058,2,"2024-01-15T02:31:20.895",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655485,1705285958596,368.09,0.00020117,2,"2024-01-15T02:32:38.596",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655486,1705286006672,500.0,0.00022004,2,"2024-01-15T02:33:26.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655487,1705286077948,156.66,0.00021985,2,"2024-01-15T02:34:37.948",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655488,1705286104925,444.76,0.00021985,2,"2024-01-15T02:35:04.925",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655489,1705286109933,274.59,0.00021977,2,"2024-01-15T02:35:09.933",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655490,1705286127502,296.32,0.00021977,2,"2024-01-15T02:35:27.502",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655491,1705286194425,163.82312797,0.00022081,2,"2024-01-15T02:36:34.425",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655492,1705286262548,6073.94,0.00021974,2,"2024-01-15T02:37:42.548",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655493,1705286278836,167.18,0.00021974,2,"2024-01-15T02:37:58.836",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655494,1705286404343,349.68,0.00020024,2,"2024-01-15T02:40:04.343",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655495,1705286537229,167.4,0.00021906,2,"2024-01-15T02:42:17.229",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655496,1705286567255,415.1,0.00021907,2,"2024-01-15T02:42:47.255",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655497,1705286572300,762.94,0.00021892,2,"2024-01-15T02:42:52.300",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655498,1705286573089,1129.92,0.00022067,2,"2024-01-15T02:42:53.089",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655499,1705286581281,274.59,0.00021916,2,"2024-01-15T02:43:01.281",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655500,1705286648755,164.32,0.00022088,2,"2024-01-15T02:44:08.755",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655501,1705286830103,-258.61319956,0.00022155,2,"2024-01-15T02:47:10.103",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655502,1705286830126,-163.82312797,0.00022156,2,"2024-01-15T02:47:10.126",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655503,1705286830145,-342.11507395,0.00022255,2,"2024-01-15T02:47:10.145",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655504,1705286839169,165.67,0.00021894,2,"2024-01-15T02:47:19.169",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655505,1705286886125,332.19,0.00019982,2,"2024-01-15T02:48:06.125",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655514,1705287031541,-258.61319956,0.00022194,2,"2024-01-15T02:50:31.541",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655515,1705287031551,-125.10987012,0.00022195,2,"2024-01-15T02:50:31.551",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655516,1705287031563,-765.0228798,0.00022195,2,"2024-01-15T02:50:31.563",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655517,1705287031574,-318.3432,0.00022195,2,"2024-01-15T02:50:31.574",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655518,1705287031747,-935.95780826,0.00022195,2,"2024-01-15T02:50:31.747",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655519,1705287031757,-970.1239621,0.00022196,2,"2024-01-15T02:50:31.757",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655520,1705287031768,-315.2812933,0.00022196,2,"2024-01-15T02:50:31.768",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655521,1705287031779,-105.91297372,0.00022196,2,"2024-01-15T02:50:31.779",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655522,1705287031789,-755.39015404,0.00022241,2,"2024-01-15T02:50:31.789",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655523,1705287031809,-4519.53102803,0.00022241,2,"2024-01-15T02:50:31.809",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655524,1705287031818,-468.5269346,0.00022243,2,"2024-01-15T02:50:31.818",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655525,1705287031827,-332.19,0.00022246,2,"2024-01-15T02:50:31.827",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655526,1705287031837,-5663.557854,0.00022256,2,"2024-01-15T02:50:31.837",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655527,1705287031846,-1242.07965323,0.00022263,2,"2024-01-15T02:50:31.846",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655528,1705287031855,-150.0,0.00022274,2,"2024-01-15T02:50:31.855",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655529,1705287031865,-156.68,0.00022299,2,"2024-01-15T02:50:31.865",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655530,1705287031874,-652.28797083,0.00022468,2,"2024-01-15T02:50:31.874",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655531,1705287031886,-549.35079271,0.00022468,2,"2024-01-15T02:50:31.886",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655532,1705287031906,-189.67946558,0.00022468,2,"2024-01-15T02:50:31.906",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655533,1705287031915,-135.16122451,0.00022506,2,"2024-01-15T02:50:31.915",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655534,1705287031927,-364.82877549,0.00022506,2,"2024-01-15T02:50:31.927",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655535,1705287031938,-35.17122451,0.0002261,2,"2024-01-15T02:50:31.938",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655536,1705287031951,-1206.90842872,0.0002261,2,"2024-01-15T02:50:31.951",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655537,1705287031960,-852.69,0.00022669,2,"2024-01-15T02:50:31.960",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655538,1705287031971,-150.0,0.00022715,2,"2024-01-15T02:50:31.971",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655539,1705287031980,-150.0,0.00022723,2,"2024-01-15T02:50:31.980",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655540,1705287031989,-236.07844157,0.00022749,2,"2024-01-15T02:50:31.989",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655541,1705287031999,-150.0,0.0002277,2,"2024-01-15T02:50:31.999",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655542,1705287032008,-150.0,0.00022772,2,"2024-01-15T02:50:32.008",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655543,1705287032017,-150.0,0.00022792,2,"2024-01-15T02:50:32.017",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655544,1705287032026,-156.68,0.00022823,2,"2024-01-15T02:50:32.026",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655545,1705287032036,-300.0,0.00022858,2,"2024-01-15T02:50:32.036",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655546,1705287032045,-13203.35550497,0.0002287,2,"2024-01-15T02:50:32.045",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655547,1705287032054,-163.82312797,0.00022877,2,"2024-01-15T02:50:32.054",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655548,1705287032063,-44601.3511,0.00022878,2,"2024-01-15T02:50:32.063",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655549,1705287032072,-16377.15826605,0.00022879,2,"2024-01-15T02:50:32.072",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655550,1705287032082,-3209.202,0.0002288,2,"2024-01-15T02:50:32.082",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655551,1705287032091,-655.66385193,0.0002288,2,"2024-01-15T02:50:32.091",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655552,1705287032102,-6691.35104807,0.0002288,2,"2024-01-15T02:50:32.102",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655553,1705287032111,-95.3551555,0.0002288,2,"2024-01-15T02:50:32.111",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655555,1705287037581,-1304.9623445,0.0002288,2,"2024-01-15T02:50:37.581",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655556,1705287037591,-7252.4148,0.0002288,2,"2024-01-15T02:50:37.591",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655557,1705287037600,-2089.09385435,0.0002288,2,"2024-01-15T02:50:37.600",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655558,1705287037610,-415.1,0.00022886,2,"2024-01-15T02:50:37.610",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655559,1705287037620,-150.0,0.00022896,2,"2024-01-15T02:50:37.620",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655560,1705287037630,-338.63492376,0.00022899,2,"2024-01-15T02:50:37.630",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655561,1705287037639,-1434.12759215,0.000229,2,"2024-01-15T02:50:37.639",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655562,1705287037647,-150.0,0.00022911,2,"2024-01-15T02:50:37.647",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655563,1705287037657,-150.0,0.00022945,2,"2024-01-15T02:50:37.657",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655564,1705287037668,-159.34,0.0002295,2,"2024-01-15T02:50:37.668",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655565,1705287037678,-157.23147755,0.00022976,2,"2024-01-15T02:50:37.678",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655566,1705287037687,-158.03151054,0.00022976,2,"2024-01-15T02:50:37.687",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655567,1705287037696,-155.54361443,0.00022977,2,"2024-01-15T02:50:37.696",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655568,1705287037706,-332.35687319,0.00022977,2,"2024-01-15T02:50:37.706",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655569,1705287037716,-1221.36306366,0.00022977,2,"2024-01-15T02:50:37.716",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655570,1705287037726,-911.19800671,0.00022977,2,"2024-01-15T02:50:37.726",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655571,1705287037735,-2732.36540961,0.00022977,2,"2024-01-15T02:50:37.735",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655572,1705287037744,-549.32147895,0.00022977,2,"2024-01-15T02:50:37.744",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655573,1705287037754,-150.0,0.00022977,2,"2024-01-15T02:50:37.754",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655574,1705287037763,-4670.92093401,0.00022978,2,"2024-01-15T02:50:37.763",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655575,1705287037773,-447.79961624,0.00022978,2,"2024-01-15T02:50:37.773",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655576,1705287037782,-185.51024071,0.00022978,2,"2024-01-15T02:50:37.782",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655577,1705287037792,-504.49982852,0.00022978,2,"2024-01-15T02:50:37.792",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655578,1705287037801,-830.83662589,0.00022979,2,"2024-01-15T02:50:37.801",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655579,1705287037811,-209.36776786,0.00022979,2,"2024-01-15T02:50:37.811",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655580,1705287037820,-319.60752767,0.00022979,2,"2024-01-15T02:50:37.820",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655581,1705287037829,-2492.918503,0.00022979,2,"2024-01-15T02:50:37.829",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655583,1705287037838,-431.26195182,0.00022979,2,"2024-01-15T02:50:37.838",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655585,1705287037847,-252.80387568,0.00022979,2,"2024-01-15T02:50:37.847",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655587,1705287037857,-64881.3881792,0.0002298,2,"2024-01-15T02:50:37.857",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655592,1705287037889,-1449.17168372,0.0002298,2,"2024-01-15T02:50:37.889",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655594,1705287037901,-36321.61748294,0.0002298,2,"2024-01-15T02:50:37.901",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655596,1705287037912,-5183.17933749,0.0002298,2,"2024-01-15T02:50:37.912",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655607,1705287038009,-56346.84813276,0.0002298,2,"2024-01-15T02:50:38.009",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655612,1705287038053,-4447.81020263,0.0002298,2,"2024-01-15T02:50:38.053",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655834,1705287040198,-1267.80842534,0.0002298,2,"2024-01-15T02:50:40.198",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655836,1705287040210,-637.26935831,0.0002298,2,"2024-01-15T02:50:40.210",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655838,1705287040220,-272.460005,0.0002298,2,"2024-01-15T02:50:40.220",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655844,1705287040264,-1612.85905211,0.0002298,2,"2024-01-15T02:50:40.264",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655846,1705287040273,-152.893865,0.0002298,7,"2024-01-15T02:50:40.273",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655848,1705287040282,-155.827589,0.0002298,7,"2024-01-15T02:50:40.282",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655850,1705287040291,-160.354792,0.0002298,7,"2024-01-15T02:50:40.291",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655852,1705287040301,-151.0,0.0002298,7,"2024-01-15T02:50:40.301",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655854,1705287040311,-151.0,0.0002298,7,"2024-01-15T02:50:40.311",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655883,1705287040570,-151.0,0.0002298,7,"2024-01-15T02:50:40.570",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655886,1705287040579,-151.0,0.0002298,7,"2024-01-15T02:50:40.579",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655888,1705287040588,-154.387848,0.0002298,7,"2024-01-15T02:50:40.588",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655890,1705287040598,-375.437614,0.0002298,7,"2024-01-15T02:50:40.598",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655891,1705287040607,-375.437614,0.0002298,7,"2024-01-15T02:50:40.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655894,1705287040617,-285.747833,0.0002298,7,"2024-01-15T02:50:40.617",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655896,1705287040626,-151.0,0.0002298,7,"2024-01-15T02:50:40.626",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655898,1705287040635,-151.0,0.0002298,7,"2024-01-15T02:50:40.635",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655899,1705287040644,-151.0,0.0002298,7,"2024-01-15T02:50:40.644",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655902,1705287040654,-177.582816,0.0002298,7,"2024-01-15T02:50:40.654",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655904,1705287040662,-1128.995473,0.0002298,7,"2024-01-15T02:50:40.662",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655906,1705287040672,-1128.995473,0.0002298,7,"2024-01-15T02:50:40.672",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655908,1705287040681,-155.185961,0.0002298,7,"2024-01-15T02:50:40.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655910,1705287040690,-156.788401,0.0002298,7,"2024-01-15T02:50:40.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655912,1705287040699,-162.48234,0.0002298,7,"2024-01-15T02:50:40.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655914,1705287040708,-157.10985964,0.0002299,2,"2024-01-15T02:50:40.708",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655915,1705287040717,-1262.77598376,0.00022993,2,"2024-01-15T02:50:40.717",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311655918,1705287040729,-998.486475,0.00022993,2,"2024-01-15T02:50:40.729",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656189,1705287043257,-329.20598794,0.00022993,2,"2024-01-15T02:50:43.257",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656192,1705287043268,-1418.07692961,0.00022993,2,"2024-01-15T02:50:43.268",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656194,1705287043277,-103.48982843,0.00022998,2,"2024-01-15T02:50:43.277",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656205,1705287043369,-2290.48200558,0.00022998,2,"2024-01-15T02:50:43.369",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656207,1705287043381,-2343.59286115,0.00022998,2,"2024-01-15T02:50:43.381",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656209,1705287043390,-151.0,0.00022999,7,"2024-01-15T02:50:43.390",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656211,1705287043399,-151.0,0.00022999,7,"2024-01-15T02:50:43.399",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656213,1705287043408,-151.0,0.00022999,7,"2024-01-15T02:50:43.408",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656215,1705287043417,-151.0,0.00022999,7,"2024-01-15T02:50:43.417",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656217,1705287043426,-375.437614,0.00022999,7,"2024-01-15T02:50:43.426",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656219,1705287043435,-30.77164533,0.00022999,7,"2024-01-15T02:50:43.435",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656223,1705287043457,-344.66596867,0.00022999,7,"2024-01-15T02:50:43.457",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656225,1705287043467,-151.0,0.00022999,7,"2024-01-15T02:50:43.467",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656227,1705287043478,-155.3464661,0.00022999,7,"2024-01-15T02:50:43.478",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656230,1705287043497,-0.2780589,0.00022999,7,"2024-01-15T02:50:43.497",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656232,1705287043507,-151.0,0.00022999,7,"2024-01-15T02:50:43.507",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656234,1705287043516,-155.411047,0.00022999,7,"2024-01-15T02:50:43.516",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656236,1705287043525,-151.0,0.00022999,7,"2024-01-15T02:50:43.525",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656238,1705287043535,-282.103001,0.00022999,7,"2024-01-15T02:50:43.535",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656240,1705287043544,-155.133244,0.00022999,7,"2024-01-15T02:50:43.544",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656242,1705287043553,-151.0,0.00022999,7,"2024-01-15T02:50:43.553",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656244,1705287043562,-151.0,0.00022999,7,"2024-01-15T02:50:43.562",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656246,1705287043571,-151.0,0.00022999,7,"2024-01-15T02:50:43.571",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656248,1705287043580,-151.0,0.00022999,7,"2024-01-15T02:50:43.580",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656250,1705287043589,-152.586233,0.00022999,7,"2024-01-15T02:50:43.589",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656252,1705287043598,-151.0,0.00022999,7,"2024-01-15T02:50:43.598",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656254,1705287043607,-177.018252,0.00022999,7,"2024-01-15T02:50:43.607",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656256,1705287043616,-177.018252,0.00022999,7,"2024-01-15T02:50:43.616",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656258,1705287043625,-252.223331,0.00022999,7,"2024-01-15T02:50:43.625",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656260,1705287043635,-252.223331,0.00022999,7,"2024-01-15T02:50:43.635",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656262,1705287043645,-153.846953,0.00022999,7,"2024-01-15T02:50:43.645",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656264,1705287043654,-151.0,0.00022999,7,"2024-01-15T02:50:43.654",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656266,1705287043663,-151.0,0.00022999,7,"2024-01-15T02:50:43.663",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656268,1705287043671,-151.0,0.00022999,7,"2024-01-15T02:50:43.671",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656269,1705287043681,-1128.995473,0.00022999,7,"2024-01-15T02:50:43.681",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656270,1705287043690,-1128.995473,0.00022999,7,"2024-01-15T02:50:43.690",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656271,1705287043699,-12074.4061412,0.00022999,2,"2024-01-15T02:50:43.699",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656272,1705287043711,-510.5000003,0.00022999,2,"2024-01-15T02:50:43.711",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656273,1705287043730,-2025.22,0.00022999,2,"2024-01-15T02:50:43.730",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656275,1705287043757,-2375.03465866,0.00022999,2,"2024-01-15T02:50:43.757",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656277,1705287043769,-1730.62553122,0.00022999,2,"2024-01-15T02:50:43.769",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656279,1705287043781,-403.35923222,0.00022999,2,"2024-01-15T02:50:43.781",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656281,1705287043790,-523.02579483,0.00023,2,"2024-01-15T02:50:43.790",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656458,1705287045540,-505.85696838,0.00023,2,"2024-01-15T02:50:45.540",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656476,1705287045708,-2859.71598182,0.00023,2,"2024-01-15T02:50:45.708",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656489,1705287045821,-299.404,0.00023,2,"2024-01-15T02:50:45.821",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656773,1705287113023,393.24,0.00022058,2,"2024-01-15T02:51:53.023",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656774,1705287115270,163.98,0.0002202,2,"2024-01-15T02:51:55.270",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656776,1705287186754,2000.0,0.00021989,2,"2024-01-15T02:53:06.754",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656794,1705287386268,298.97,0.00020033,2,"2024-01-15T02:56:26.268",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656796,1705287396365,250.0,0.00021941,2,"2024-01-15T02:56:36.365",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656797,1705287470222,151.08,0.00021941,2,"2024-01-15T02:57:50.222",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656798,1705287470421,151.08,0.00022087,2,"2024-01-15T02:57:50.421",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656799,1705287572814,367.02,0.00021867,2,"2024-01-15T02:59:32.814",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656800,1705287610195,610.36,0.00021847,2,"2024-01-15T03:00:10.195",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656801,1705287850775,258.61319956,0.000221,2,"2024-01-15T03:04:10.775",0.000365,26.09,0.9651945340346132,1921402424.5863101]
[311656802,1705287945953,527.64290254,0.000221,2,"2024-01-15T03:05:45.953",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656803,1705287960525,156.68,0.00022067,2,"2024-01-15T03:06:00.525",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656804,1705287967290,269.86639938,0.000221,2,"2024-01-15T03:06:07.290",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656805,1705287970778,284.02,0.00019929,2,"2024-01-15T03:06:10.778",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656807,1705288048204,-258.61319956,0.00022109,2,"2024-01-15T03:07:28.204",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656808,1705288048225,-159.06,0.0002211,2,"2024-01-15T03:07:28.225",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656809,1705288048247,-284.02,0.00022193,2,"2024-01-15T03:07:28.247",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656810,1705288048270,-50.2636287,0.00022234,2,"2024-01-15T03:07:28.270",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656811,1705288055518,342.55,0.0002187,2,"2024-01-15T03:07:35.518",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656812,1705288091714,434.3696319,0.00020608,2,"2024-01-15T03:08:11.714",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656813,1705288140060,511.71,0.00021875,2,"2024-01-15T03:09:00.060",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656814,1705288170278,176.2,0.00022,2,"2024-01-15T03:09:30.278",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656835,1705288231687,-258.61319956,0.00022233,2,"2024-01-15T03:10:31.687",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656836,1705288231697,-100.8163713,0.00022234,2,"2024-01-15T03:10:31.697",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656837,1705288231706,-151.08,0.0002238,2,"2024-01-15T03:10:31.706",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656838,1705288231715,-151.08,0.00022526,2,"2024-01-15T03:10:31.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656839,1705288231724,-176.2,0.00022548,2,"2024-01-15T03:10:31.724",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656840,1705288231734,-159.06,0.00022572,2,"2024-01-15T03:10:31.734",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656841,1705288231743,-691.57402914,0.00022628,2,"2024-01-15T03:10:31.743",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656842,1705288231767,-331.62881422,0.00022628,2,"2024-01-15T03:10:31.767",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656843,1705288231809,-191.73624668,0.00022628,2,"2024-01-15T03:10:31.809",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656844,1705288231818,-71.23375331,0.00022672,2,"2024-01-15T03:10:31.818",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656845,1705288231833,-79.84624669,0.00022672,2,"2024-01-15T03:10:31.833",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656846,1705288231843,-186.45044788,0.00022731,2,"2024-01-15T03:10:31.843",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656847,1705288231855,-381.504,0.00022731,2,"2024-01-15T03:10:31.855",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656848,1705288231868,-961.54456004,0.00022731,2,"2024-01-15T03:10:31.868",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656849,1705288231877,-150.0,0.00022748,2,"2024-01-15T03:10:31.877",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656850,1705288231886,-131.93247746,0.00022748,2,"2024-01-15T03:10:31.886",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656851,1705288231898,-388.57521595,0.00022748,2,"2024-01-15T03:10:31.898",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656852,1705288231909,-282.76534639,0.00022748,2,"2024-01-15T03:10:31.909",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656853,1705288231940,-2084.03576571,0.00022748,2,"2024-01-15T03:10:31.940",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311656854,1705288232780,-1095.56695228,0.00022748,2,"2024-01-15T03:10:32.780",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657042,1705288237622,-90.50424221,0.00022748,2,"2024-01-15T03:10:37.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657043,1705288237632,-264.45558153,0.00022751,2,"2024-01-15T03:10:37.632",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657044,1705288237642,-156.68,0.00022759,2,"2024-01-15T03:10:37.642",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657045,1705288237652,-150.0,0.00022763,2,"2024-01-15T03:10:37.652",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657046,1705288237662,-122.56568573,0.00022785,2,"2024-01-15T03:10:37.662",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657047,1705288237694,-1377.43431427,0.00022785,2,"2024-01-15T03:10:37.694",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657048,1705288237705,-150.0,0.00022797,2,"2024-01-15T03:10:37.705",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657049,1705288237715,-4726.21945564,0.000228,2,"2024-01-15T03:10:37.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657050,1705288237727,-258.61400001,0.000228,2,"2024-01-15T03:10:37.727",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657051,1705288237739,-1036.00466843,0.000228,2,"2024-01-15T03:10:37.739",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657052,1705288237751,-517.6374,0.000228,2,"2024-01-15T03:10:37.751",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657053,1705288237787,-576.44017592,0.000228,2,"2024-01-15T03:10:37.787",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657054,1705288237797,-4606.12899493,0.000228,2,"2024-01-15T03:10:37.797",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657055,1705288237808,-1010.31533543,0.000228,2,"2024-01-15T03:10:37.808",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657056,1705288237845,-1246.30796964,0.000228,2,"2024-01-15T03:10:37.845",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657057,1705288237854,-150.0,0.00022801,2,"2024-01-15T03:10:37.854",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657058,1705288237864,-151.08,0.00022819,2,"2024-01-15T03:10:37.864",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657059,1705288237874,-302.34580316,0.00022842,2,"2024-01-15T03:10:37.874",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657060,1705288237883,-342.55,0.00022849,2,"2024-01-15T03:10:37.883",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657061,1705288237893,-457.5831,0.0002288,2,"2024-01-15T03:10:37.893",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657062,1705288237903,-150.0,0.00022888,2,"2024-01-15T03:10:37.903",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657063,1705288237913,-303.4654799,0.00022898,2,"2024-01-15T03:10:37.913",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657064,1705288237923,-263.98858498,0.00022899,2,"2024-01-15T03:10:37.923",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657065,1705288237934,-1507.054387,0.000229,2,"2024-01-15T03:10:37.934",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657066,1705288237948,-36638.48918761,0.000229,2,"2024-01-15T03:10:37.948",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657067,1705288237960,-50921.17861239,0.000229,2,"2024-01-15T03:10:37.960",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657068,1705288237970,-5485.65274233,0.000229,2,"2024-01-15T03:10:37.970",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657069,1705288237982,-70353.75896021,0.000229,2,"2024-01-15T03:10:37.982",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657367,1705288240985,-452.25615153,0.000229,2,"2024-01-15T03:10:40.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657369,1705288240996,-359.45574608,0.000229,2,"2024-01-15T03:10:40.996",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657372,1705288241018,-1642.9,0.000229,2,"2024-01-15T03:10:41.018",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657375,1705288241029,-984.77784047,0.000229,2,"2024-01-15T03:10:41.029",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657377,1705288241041,-5976.31570143,0.000229,2,"2024-01-15T03:10:41.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657387,1705288241207,-251.58,0.000229,2,"2024-01-15T03:10:41.207",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657389,1705288241228,-4499.55107612,0.000229,2,"2024-01-15T03:10:41.228",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657392,1705288241253,-1073.74336601,0.000229,2,"2024-01-15T03:10:41.253",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657395,1705288241266,-261.97602209,0.000229,2,"2024-01-15T03:10:41.266",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657553,1705288242732,-6120.94534268,0.000229,2,"2024-01-15T03:10:42.732",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657555,1705288242744,-10040.30896869,0.000229,2,"2024-01-15T03:10:42.744",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657561,1705288242790,-1142.8425381,0.000229,2,"2024-01-15T03:10:42.790",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657563,1705288242802,-878.49394085,0.000229,2,"2024-01-15T03:10:42.802",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657567,1705288242830,-10025.04980341,0.000229,2,"2024-01-15T03:10:42.830",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657569,1705288242839,-437.92228579,0.000229,2,"2024-01-15T03:10:42.839",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657571,1705288242849,-150.0,0.00022911,2,"2024-01-15T03:10:42.849",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657574,1705288242858,-1500.0,0.00022925,2,"2024-01-15T03:10:42.858",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657576,1705288242867,-150.0,0.0002294,2,"2024-01-15T03:10:42.867",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657578,1705288242877,-2248.87264723,0.00022944,2,"2024-01-15T03:10:42.877",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657579,1705288242886,-301.74886787,0.00022945,2,"2024-01-15T03:10:42.886",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657582,1705288242895,-439.9,0.00022959,2,"2024-01-15T03:10:42.895",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657584,1705288242904,-151.08,0.00022965,2,"2024-01-15T03:10:42.904",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657586,1705288242914,-11100.97740739,0.0002298,2,"2024-01-15T03:10:42.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657588,1705288242923,-150.0,0.0002298,2,"2024-01-15T03:10:42.923",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657590,1705288242933,-1500.0,0.00022983,2,"2024-01-15T03:10:42.933",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657592,1705288242943,-157.10985965,0.0002299,2,"2024-01-15T03:10:42.943",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657594,1705288242952,-6779.15707845,0.00022998,2,"2024-01-15T03:10:42.952",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657596,1705288242962,-159.74989293,0.00022998,2,"2024-01-15T03:10:42.962",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657598,1705288242971,-156.34440129,0.00022998,2,"2024-01-15T03:10:42.971",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657600,1705288242981,-156.05427353,0.00022998,2,"2024-01-15T03:10:42.981",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657602,1705288242990,-151.0,0.00022999,7,"2024-01-15T03:10:42.990",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657604,1705288243000,-151.0,0.00022999,7,"2024-01-15T03:10:43.000",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657606,1705288243010,-903.196379,0.00022999,7,"2024-01-15T03:10:43.010",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657608,1705288243019,-903.196379,0.00022999,7,"2024-01-15T03:10:43.019",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657610,1705288243028,-159.316427,0.00022999,7,"2024-01-15T03:10:43.028",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657612,1705288243037,-159.316427,0.00022999,7,"2024-01-15T03:10:43.037",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657614,1705288243047,-227.000998,0.00022999,7,"2024-01-15T03:10:43.047",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657616,1705288243057,-227.000998,0.00022999,7,"2024-01-15T03:10:43.057",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657618,1705288243067,-151.0,0.00022999,7,"2024-01-15T03:10:43.067",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657620,1705288243076,-225.574839,0.00022999,7,"2024-01-15T03:10:43.076",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657622,1705288243085,-300.350091,0.00022999,7,"2024-01-15T03:10:43.085",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657624,1705288243094,-300.350091,0.00022999,7,"2024-01-15T03:10:43.094",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657626,1705288243103,-1468.46424973,0.00022999,2,"2024-01-15T03:10:43.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657628,1705288243112,-1221.92910198,0.00022999,2,"2024-01-15T03:10:43.112",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657630,1705288243122,-150.84165777,0.00022999,2,"2024-01-15T03:10:43.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657632,1705288243131,-1977.55362402,0.00022999,2,"2024-01-15T03:10:43.131",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657635,1705288243141,-20516.93251195,0.00023,2,"2024-01-15T03:10:43.141",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657640,1705288243157,-5388.73668336,0.00023,2,"2024-01-15T03:10:43.157",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657643,1705288243168,-6408.54051846,0.00023,2,"2024-01-15T03:10:43.168",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657645,1705288243180,-14187.75831566,0.00023,2,"2024-01-15T03:10:43.180",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657648,1705288243191,-1470.26762691,0.00023,2,"2024-01-15T03:10:43.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657674,1705288243472,-62247.98883743,0.00023,2,"2024-01-15T03:10:43.472",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657676,1705288243484,-2563.57660279,0.00023,2,"2024-01-15T03:10:43.484",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657679,1705288243495,-1160.85792437,0.00023,2,"2024-01-15T03:10:43.495",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657688,1705288243571,-6748.51588763,0.00023,2,"2024-01-15T03:10:43.571",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657909,1705288245693,-626.86484445,0.00023,2,"2024-01-15T03:10:45.693",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657950,1705288246058,-210603.04362733,0.00023,2,"2024-01-15T03:10:46.058",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657954,1705288246091,-270.841688,0.00023,7,"2024-01-15T03:10:46.091",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657956,1705288246101,-3244.3407989,0.00023,2,"2024-01-15T03:10:46.101",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657958,1705288246110,-116198.63902777,0.00023,2,"2024-01-15T03:10:46.110",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657960,1705288246119,-200.0,0.00023,2,"2024-01-15T03:10:46.119",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657962,1705288246129,-151.0,0.00023,7,"2024-01-15T03:10:46.129",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657964,1705288246138,-151.0,0.00023,7,"2024-01-15T03:10:46.138",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657966,1705288246147,-151.0,0.00023,7,"2024-01-15T03:10:46.147",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657968,1705288246156,-151.0,0.00023,7,"2024-01-15T03:10:46.156",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657970,1705288246165,-151.0,0.00023,7,"2024-01-15T03:10:46.165",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657972,1705288246175,-151.0,0.00023,7,"2024-01-15T03:10:46.175",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657974,1705288246184,-235.556122,0.00023,7,"2024-01-15T03:10:46.184",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657976,1705288246193,-151.0,0.00023,7,"2024-01-15T03:10:46.193",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657978,1705288246202,-151.0,0.00023,7,"2024-01-15T03:10:46.202",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657980,1705288246211,-154.950623,0.00023,7,"2024-01-15T03:10:46.211",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657982,1705288246220,-151.0,0.00023,7,"2024-01-15T03:10:46.220",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657984,1705288246229,-151.0,0.00023,7,"2024-01-15T03:10:46.229",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657986,1705288246238,-151.0,0.00023,7,"2024-01-15T03:10:46.238",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657988,1705288246247,-151.0,0.00023,7,"2024-01-15T03:10:46.247",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657990,1705288246257,-151.0,0.00023,7,"2024-01-15T03:10:46.257",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657992,1705288246271,-151.0,0.00023,7,"2024-01-15T03:10:46.271",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657994,1705288246281,-151.0,0.00023,7,"2024-01-15T03:10:46.281",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657997,1705288246290,-151.0,0.00023,7,"2024-01-15T03:10:46.290",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311657999,1705288246300,-903.196379,0.00023,7,"2024-01-15T03:10:46.300",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658000,1705288246309,-903.196379,0.00023,7,"2024-01-15T03:10:46.309",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658002,1705288246318,-903.196379,0.00023,7,"2024-01-15T03:10:46.318",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658005,1705288246329,-903.196379,0.00023,7,"2024-01-15T03:10:46.329",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658007,1705288246338,-159.316427,0.00023,7,"2024-01-15T03:10:46.338",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658009,1705288246347,-159.316427,0.00023,7,"2024-01-15T03:10:46.347",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658011,1705288246356,-159.316427,0.00023,7,"2024-01-15T03:10:46.356",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658013,1705288246365,-159.316427,0.00023,7,"2024-01-15T03:10:46.365",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658015,1705288246374,-227.000998,0.00023,7,"2024-01-15T03:10:46.374",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658017,1705288246383,-227.000998,0.00023,7,"2024-01-15T03:10:46.383",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658019,1705288246393,-227.000998,0.00023,7,"2024-01-15T03:10:46.393",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658020,1705288246402,-227.000998,0.00023,7,"2024-01-15T03:10:46.402",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658022,1705288246411,-151.0,0.00023,7,"2024-01-15T03:10:46.411",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658024,1705288246420,-151.0,0.00023,7,"2024-01-15T03:10:46.420",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658026,1705288246429,-300.350091,0.00023,7,"2024-01-15T03:10:46.429",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658028,1705288246438,-300.350091,0.00023,7,"2024-01-15T03:10:46.438",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658030,1705288246447,-300.350091,0.00023,7,"2024-01-15T03:10:46.447",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658032,1705288246456,-300.350091,0.00023,7,"2024-01-15T03:10:46.456",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658034,1705288246465,-232.462007,0.00023,7,"2024-01-15T03:10:46.465",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658036,1705288246475,-151.0,0.00023,7,"2024-01-15T03:10:46.475",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658038,1705288246483,-151.0,0.00023,7,"2024-01-15T03:10:46.483",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658040,1705288246492,-232.34,0.00023,2,"2024-01-15T03:10:46.492",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658042,1705288246501,-156.37,0.00023002,2,"2024-01-15T03:10:46.501",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658044,1705288246512,-13415.878811,0.00023018,2,"2024-01-15T03:10:46.512",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658046,1705288246521,-159.06,0.00023034,2,"2024-01-15T03:10:46.521",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658048,1705288246529,-176.2,0.00023096,2,"2024-01-15T03:10:46.529",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658050,1705288246539,-1214.93909004,0.00023107,2,"2024-01-15T03:10:46.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658052,1705288246547,-151.08,0.00023111,2,"2024-01-15T03:10:46.547",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658054,1705288246557,-3316.07795457,0.0002313,2,"2024-01-15T03:10:46.557",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658056,1705288246567,-151.0,0.0002313,7,"2024-01-15T03:10:46.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658058,1705288246576,-1242.07965323,0.00023176,2,"2024-01-15T03:10:46.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658060,1705288246585,-156.37,0.00023202,2,"2024-01-15T03:10:46.585",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658062,1705288246594,-151.08,0.00023257,2,"2024-01-15T03:10:46.594",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658064,1705288246603,-502.11860727,0.00023305,2,"2024-01-15T03:10:46.603",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658066,1705288246612,-715.3,0.00023387,2,"2024-01-15T03:10:46.612",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658068,1705288246622,-150.0,0.00023387,2,"2024-01-15T03:10:46.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658070,1705288246631,-294.11,0.00023387,2,"2024-01-15T03:10:46.631",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658072,1705288246641,-418.07,0.00023387,2,"2024-01-15T03:10:46.641",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658074,1705288246650,-150.0,0.00023387,2,"2024-01-15T03:10:46.650",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658077,1705288246661,-156.37,0.00023402,2,"2024-01-15T03:10:46.661",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658078,1705288246670,-151.08,0.00023404,2,"2024-01-15T03:10:46.670",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658080,1705288246679,-150.0,0.0002344,2,"2024-01-15T03:10:46.679",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658081,1705288246688,-151.76,0.0002344,2,"2024-01-15T03:10:46.688",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658082,1705288246697,-150.0,0.0002344,2,"2024-01-15T03:10:46.697",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658083,1705288246706,-150.0,0.0002344,2,"2024-01-15T03:10:46.706",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658084,1705288246715,-150.0,0.0002344,2,"2024-01-15T03:10:46.715",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658085,1705288246724,-150.0,0.0002344,2,"2024-01-15T03:10:46.724",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658086,1705288246733,-156.68,0.00023451,2,"2024-01-15T03:10:46.733",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658088,1705288246743,-300.0,0.0002349,2,"2024-01-15T03:10:46.743",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658090,1705288246752,-159.06,0.00023496,2,"2024-01-15T03:10:46.752",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658092,1705288246764,-151.08,0.0002355,2,"2024-01-15T03:10:46.764",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658094,1705288246773,-156.37,0.00023602,2,"2024-01-15T03:10:46.773",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658096,1705288246782,-176.2,0.00023644,2,"2024-01-15T03:10:46.782",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658098,1705288246791,-1876.66,0.00023661,2,"2024-01-15T03:10:46.791",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658100,1705288246801,-151.08,0.00023696,2,"2024-01-15T03:10:46.801",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658101,1705288246810,-156.37,0.00023802,2,"2024-01-15T03:10:46.810",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658103,1705288246819,-342.55,0.00023827,2,"2024-01-15T03:10:46.819",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658105,1705288246827,-151.08,0.00023843,2,"2024-01-15T03:10:46.827",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658107,1705288246836,-300.0,0.000239,8,"2024-01-15T03:10:46.836",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658109,1705288246845,-159.06,0.00023958,2,"2024-01-15T03:10:46.845",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658111,1705288246854,-151.08,0.00023989,2,"2024-01-15T03:10:46.854",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658114,1705288246864,-156.37,0.00024002,2,"2024-01-15T03:10:46.864",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658116,1705288246874,-155.86381961,0.000241,2,"2024-01-15T03:10:46.874",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658118,1705288246883,-151.08,0.00024135,2,"2024-01-15T03:10:46.883",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658120,1705288246892,-156.68,0.00024143,2,"2024-01-15T03:10:46.892",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658121,1705288246901,-314.34,0.00024176,2,"2024-01-15T03:10:46.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658123,1705288246910,-588.22,0.00024176,2,"2024-01-15T03:10:46.910",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658125,1705288246919,-311.7,0.00024176,2,"2024-01-15T03:10:46.919",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658128,1705288246929,-300.0,0.00024176,2,"2024-01-15T03:10:46.929",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658130,1705288246939,-150.0,0.00024176,2,"2024-01-15T03:10:46.939",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658132,1705288246949,-418.07,0.00024176,2,"2024-01-15T03:10:46.949",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658134,1705288246958,-425.58,0.00024176,2,"2024-01-15T03:10:46.958",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658135,1705288246967,-152.71,0.00024176,2,"2024-01-15T03:10:46.967",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658137,1705288246976,-150.0,0.00024176,2,"2024-01-15T03:10:46.976",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658139,1705288246985,-418.07,0.00024176,2,"2024-01-15T03:10:46.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658142,1705288246995,-418.07,0.00024176,2,"2024-01-15T03:10:46.995",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658144,1705288247004,-418.07,0.00024176,2,"2024-01-15T03:10:47.004",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658146,1705288247014,-365.35,0.00024176,2,"2024-01-15T03:10:47.014",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658147,1705288247023,-239.35,0.00024176,2,"2024-01-15T03:10:47.023",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658149,1705288247032,-196.09776431,0.00024192,2,"2024-01-15T03:10:47.032",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658152,1705288247041,-156.37,0.00024202,2,"2024-01-15T03:10:47.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658154,1705288247050,-200.0,0.00024205,2,"2024-01-15T03:10:47.050",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658155,1705288247062,-835.01,0.00024262,2,"2024-01-15T03:10:47.062",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658157,1705288247071,-167.81,0.00024297,2,"2024-01-15T03:10:47.071",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658159,1705288247081,-170.53,0.00024297,2,"2024-01-15T03:10:47.081",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658162,1705288247090,-159.06,0.0002442,2,"2024-01-15T03:10:47.090",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658163,1705288247099,-284.02,0.00024457,2,"2024-01-15T03:10:47.099",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658165,1705288247108,-300.350091,0.00024457,7,"2024-01-15T03:10:47.108",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658167,1705288247117,-300.350091,0.00024457,7,"2024-01-15T03:10:47.117",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658169,1705288247126,-610.36,0.00024578,2,"2024-01-15T03:10:47.126",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658172,1705288247135,-151.0,0.0002459,7,"2024-01-15T03:10:47.135",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658173,1705288247144,-511.71,0.00024609,2,"2024-01-15T03:10:47.144",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658175,1705288247154,-153.06,0.00024619,2,"2024-01-15T03:10:47.154",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658177,1705288247163,-151.0,0.0002462,7,"2024-01-15T03:10:47.163",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658179,1705288247172,-151.0,0.0002462,7,"2024-01-15T03:10:47.172",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658182,1705288247182,-903.196379,0.0002462,7,"2024-01-15T03:10:47.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658184,1705288247191,-903.196379,0.0002462,7,"2024-01-15T03:10:47.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658185,1705288247199,-159.316427,0.0002462,7,"2024-01-15T03:10:47.199",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658187,1705288247209,-159.316427,0.0002462,7,"2024-01-15T03:10:47.209",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658190,1705288247218,-227.000998,0.0002462,7,"2024-01-15T03:10:47.218",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658192,1705288247228,-227.000998,0.0002462,7,"2024-01-15T03:10:47.228",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658193,1705288247237,-250.0,0.00024658,2,"2024-01-15T03:10:47.237",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658196,1705288247246,-159.03360727,0.00024706,2,"2024-01-15T03:10:47.246",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658198,1705288247259,-151.0,0.00024779,7,"2024-01-15T03:10:47.259",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658200,1705288247269,-151.0,0.00024779,7,"2024-01-15T03:10:47.269",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658202,1705288247278,-151.0,0.00024779,7,"2024-01-15T03:10:47.278",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658204,1705288247287,-151.0,0.00024779,7,"2024-01-15T03:10:47.287",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658206,1705288247296,-151.0,0.00024779,7,"2024-01-15T03:10:47.296",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658208,1705288247305,-151.0,0.00024779,7,"2024-01-15T03:10:47.305",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658210,1705288247315,-151.0,0.00024779,7,"2024-01-15T03:10:47.315",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658212,1705288247324,-3859.72888826,0.00024779,2,"2024-01-15T03:10:47.324",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658216,1705288247360,-328.8000002,0.00024779,2,"2024-01-15T03:10:47.360",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658219,1705288247375,-365.69255578,0.00024779,2,"2024-01-15T03:10:47.375",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658232,1705288247488,-854.42,0.00024779,2,"2024-01-15T03:10:47.488",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658237,1705288247529,-1361.0931846,0.00024779,2,"2024-01-15T03:10:47.529",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658421,1705288528329,241.41,0.00021944,2,"2024-01-15T03:15:28.329",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658422,1705288975953,229.33,0.00021532,2,"2024-01-15T03:22:55.953",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658423,1705289111137,250.0,0.000205,2,"2024-01-15T03:25:11.137",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658424,1705289247636,-258.61319956,0.00022798,2,"2024-01-15T03:27:27.636",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658425,1705289247656,-465.52798491,0.00022799,2,"2024-01-15T03:27:27.656",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658435,1705289431390,217.86,0.00021434,2,"2024-01-15T03:30:31.390",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658441,1705289431936,-264.55,0.00022799,2,"2024-01-15T03:30:31.936",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658442,1705289431947,-1297.40718815,0.00022799,2,"2024-01-15T03:30:31.947",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658443,1705289431960,-1704.65400895,0.00022799,2,"2024-01-15T03:30:31.960",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658444,1705289431977,-1507.74441799,0.00022799,2,"2024-01-15T03:30:31.977",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658445,1705289431986,-162.0273877,0.00022856,2,"2024-01-15T03:30:31.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658446,1705289431996,-1022.29796963,0.00022858,2,"2024-01-15T03:30:31.996",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658447,1705289432007,-932.12553037,0.00022858,2,"2024-01-15T03:30:32.007",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658448,1705289432017,-205.62235758,0.00022955,2,"2024-01-15T03:30:32.017",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658449,1705289432026,-160.0,0.00022957,2,"2024-01-15T03:30:32.026",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658450,1705289432035,-1338.6868404,0.00022957,2,"2024-01-15T03:30:32.035",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658451,1705289432047,-3225.18862013,0.00022957,2,"2024-01-15T03:30:32.047",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658452,1705289432061,-425.66374081,0.00022957,2,"2024-01-15T03:30:32.061",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658453,1705289432150,-693.04575349,0.00022957,2,"2024-01-15T03:30:32.150",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658476,1705289437935,-3716.27633672,0.00022957,2,"2024-01-15T03:30:37.935",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658477,1705289437985,-74405.35795607,0.00022957,2,"2024-01-15T03:30:37.985",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658478,1705289438229,-197.49,0.00023,2,"2024-01-15T03:30:38.229",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658479,1705289438239,-1221.39911455,0.00023371,3,"2024-01-15T03:30:38.239",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658480,1705289438249,-202.395292,0.00023371,2,"2024-01-15T03:30:38.249",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658481,1705289438258,-162.02738768,0.0002349,2,"2024-01-15T03:30:38.258",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658482,1705289438267,-155.70049678,0.00023547,2,"2024-01-15T03:30:38.267",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658483,1705289438277,-155.77545764,0.00023548,2,"2024-01-15T03:30:38.277",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658486,1705289438287,-159.06,0.00023587,2,"2024-01-15T03:30:38.287",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658487,1705289438298,-201.0,0.00023603,2,"2024-01-15T03:30:38.298",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658490,1705289438308,-692.97,0.00023607,2,"2024-01-15T03:30:38.308",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658492,1705289438317,-217.86,0.00023698,2,"2024-01-15T03:30:38.317",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658493,1705289438326,-204.620016,0.00023698,2,"2024-01-15T03:30:38.326",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658495,1705289438336,-274.04,0.00023901,2,"2024-01-15T03:30:38.336",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658497,1705289438346,-815.76,0.00023903,2,"2024-01-15T03:30:38.346",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658500,1705289438357,-162.02738768,0.00024125,2,"2024-01-15T03:30:38.357",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658502,1705289438366,-1000.0,0.000244,2,"2024-01-15T03:30:38.366",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658504,1705289438375,-282.82,0.00024493,2,"2024-01-15T03:30:38.375",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658506,1705289438384,-1000.0,0.000245,2,"2024-01-15T03:30:38.384",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658507,1705289438393,-940.21,0.00024512,2,"2024-01-15T03:30:38.393",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658509,1705289438402,-640.04,0.00024512,2,"2024-01-15T03:30:38.402",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658511,1705289438411,-800.0,0.00024581,2,"2024-01-15T03:30:38.411",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658512,1705289438420,-1000.0,0.000246,2,"2024-01-15T03:30:38.420",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658514,1705289438430,-250.0,0.00024658,2,"2024-01-15T03:30:38.430",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658516,1705289438439,-381.504,0.00024677,2,"2024-01-15T03:30:38.439",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658518,1705289438448,-3710.4425,0.00024689,2,"2024-01-15T03:30:38.448",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658520,1705289438457,-500.0,0.00024689,2,"2024-01-15T03:30:38.457",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658522,1705289438466,-151.12742714,0.00024692,2,"2024-01-15T03:30:38.466",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658524,1705289438475,-500.0,0.000247,2,"2024-01-15T03:30:38.475",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658526,1705289438484,-1028.0,0.000247,2,"2024-01-15T03:30:38.484",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658528,1705289438493,-1922.2417681,0.00024718,2,"2024-01-15T03:30:38.493",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658530,1705289438502,-162.02738768,0.00024759,2,"2024-01-15T03:30:38.502",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658532,1705289438511,-201.0,0.00024777,3,"2024-01-15T03:30:38.511",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658534,1705289438521,-1977.55362402,0.00024778,2,"2024-01-15T03:30:38.521",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658536,1705289438530,-8265.61610936,0.00024779,2,"2024-01-15T03:30:38.530",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658538,1705289438539,-151.0,0.00024783,7,"2024-01-15T03:30:38.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658540,1705289438548,-180.210054,0.00024783,7,"2024-01-15T03:30:38.548",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658542,1705289438558,-180.210054,0.00024783,7,"2024-01-15T03:30:38.558",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658544,1705289438567,-151.0,0.00024783,7,"2024-01-15T03:30:38.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658546,1705289438576,-151.0,0.00024783,7,"2024-01-15T03:30:38.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658548,1705289438586,-151.0,0.00024783,7,"2024-01-15T03:30:38.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658550,1705289438595,-151.0,0.00024783,7,"2024-01-15T03:30:38.595",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658552,1705289438605,-151.0,0.00024783,7,"2024-01-15T03:30:38.605",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658554,1705289438614,-151.0,0.00024783,7,"2024-01-15T03:30:38.614",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658556,1705289438623,-151.0,0.00024783,7,"2024-01-15T03:30:38.623",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658559,1705289438632,-541.917827,0.00024783,7,"2024-01-15T03:30:38.632",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658560,1705289438642,-541.917827,0.00024783,7,"2024-01-15T03:30:38.642",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658562,1705289438651,-151.0,0.00024783,7,"2024-01-15T03:30:38.651",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658565,1705289438660,-151.0,0.00024783,7,"2024-01-15T03:30:38.660",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658566,1705289438669,-3514.65290706,0.00024788,2,"2024-01-15T03:30:38.669",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658571,1705289438698,-2086.42365342,0.00024788,2,"2024-01-15T03:30:38.698",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658583,1705289438805,-466.63343952,0.00024788,2,"2024-01-15T03:30:38.805",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658585,1705289438815,-6067.71,0.00024788,2,"2024-01-15T03:30:38.815",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658587,1705289438825,-6067.71,0.00024788,2,"2024-01-15T03:30:38.825",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658589,1705289438835,-576.04492666,0.00024788,2,"2024-01-15T03:30:38.835",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658592,1705289438847,-2362.96375087,0.00024788,2,"2024-01-15T03:30:38.847",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658593,1705289438858,-3128.70132247,0.00024788,2,"2024-01-15T03:30:38.858",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658595,1705289438868,-1621.84629369,0.00024788,2,"2024-01-15T03:30:38.868",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658599,1705289438900,-3000.00026841,0.00024788,2,"2024-01-15T03:30:38.900",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658803,1705289440905,-151.0,0.00024788,7,"2024-01-15T03:30:40.905",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658804,1705289440914,-1310.14087315,0.00024788,2,"2024-01-15T03:30:40.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658805,1705289440932,-135.72256475,0.00024788,2,"2024-01-15T03:30:40.932",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658806,1705289440941,-6067.71,0.00024788,2,"2024-01-15T03:30:40.941",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658807,1705289440950,-6067.71,0.00024788,2,"2024-01-15T03:30:40.950",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658808,1705289440959,-5573.60036119,0.00024788,2,"2024-01-15T03:30:40.959",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658834,1705289441250,-494.10963881,0.00024788,2,"2024-01-15T03:30:41.250",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658836,1705289441259,-6067.71,0.00024788,2,"2024-01-15T03:30:41.259",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658838,1705289441269,-6067.71,0.00024788,2,"2024-01-15T03:30:41.269",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658840,1705289441277,-162.50336119,0.00024788,2,"2024-01-15T03:30:41.277",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311658989,1705289442986,-5012.46439381,0.00024788,2,"2024-01-15T03:30:42.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659045,1705289443509,-576.80174204,0.00024788,2,"2024-01-15T03:30:43.509",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659048,1705289443530,-315.94050296,0.00024788,2,"2024-01-15T03:30:43.530",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659050,1705289443539,-1976.73383386,0.00024788,2,"2024-01-15T03:30:43.539",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659295,1705289445901,-3066.33822778,0.00024788,2,"2024-01-15T03:30:45.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659297,1705289445912,-1024.63793836,0.00024788,2,"2024-01-15T03:30:45.912",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659299,1705289445922,-78.10373518,0.00024788,2,"2024-01-15T03:30:45.922",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659327,1705289446169,-1777.75,0.00024788,2,"2024-01-15T03:30:46.169",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659329,1705289446182,-455.8499999,0.00024788,2,"2024-01-15T03:30:46.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659331,1705289446193,-3756.00626492,0.00024788,2,"2024-01-15T03:30:46.193",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311659333,1705289446203,-919.10373508,0.00024788,2,"2024-01-15T03:30:46.203",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660090,1705290431077,-196.07,0.00022325,2,"2024-01-15T03:47:11.077",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660091,1705290431103,-201.0,0.00022951,2,"2024-01-15T03:47:11.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660092,1705290431122,-167.86,0.00023,2,"2024-01-15T03:47:11.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660093,1705290431143,-255.77,0.0002386,2,"2024-01-15T03:47:11.143",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660094,1705290431165,-368.76863718,0.00024058,2,"2024-01-15T03:47:11.165",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660095,1705290471887,186.26,0.0002201,2,"2024-01-15T03:47:51.887",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660096,1705290611597,250.0,0.000205,2,"2024-01-15T03:50:11.597",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660106,1705290632384,-150.0,0.00023,2,"2024-01-15T03:50:32.384",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660107,1705290632394,-201.0,0.00023228,2,"2024-01-15T03:50:32.394",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660108,1705290632403,-554.37,0.00023897,2,"2024-01-15T03:50:32.403",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660109,1705290632413,-283.83136282,0.00024058,2,"2024-01-15T03:50:32.413",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660110,1705290632423,-276.0,0.00024204,2,"2024-01-15T03:50:32.423",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660111,1705290632434,-186.26,0.00024274,2,"2024-01-15T03:50:32.434",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660112,1705290632442,-150.0,0.00024329,2,"2024-01-15T03:50:32.442",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660113,1705290632452,-319.67,0.000244,2,"2024-01-15T03:50:32.452",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660114,1705290632461,-255.99293406,0.000244,2,"2024-01-15T03:50:32.461",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660115,1705290632499,-38.11706594,0.000244,2,"2024-01-15T03:50:32.499",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660116,1705290632510,-156.68,0.00024484,2,"2024-01-15T03:50:32.510",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660117,1705290632519,-140.36617352,0.00024542,4,"2024-01-15T03:50:32.519",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660118,1705290632544,-60.63382648,0.00024542,4,"2024-01-15T03:50:32.544",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660119,1705290632556,-160.94994354,0.00024558,2,"2024-01-15T03:50:32.556",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660120,1705290632567,-800.0,0.0002459,2,"2024-01-15T03:50:32.567",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660121,1705290632577,-250.0,0.00024658,2,"2024-01-15T03:50:32.577",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660122,1705290632586,-1812.72591846,0.00024682,2,"2024-01-15T03:50:32.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660123,1705290632601,-1995.32868154,0.00024682,2,"2024-01-15T03:50:32.601",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660124,1705290632611,-500.0,0.000247,2,"2024-01-15T03:50:32.611",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660125,1705290632620,-258.61319956,0.0002478,2,"2024-01-15T03:50:32.620",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660126,1705290632630,-342.11507395,0.0002478,2,"2024-01-15T03:50:32.630",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660127,1705290632640,-411.42978059,0.0002478,2,"2024-01-15T03:50:32.640",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660128,1705290632649,-300.0,0.00024781,2,"2024-01-15T03:50:32.649",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660129,1705290632658,-1551.09443993,0.00024782,4,"2024-01-15T03:50:32.658",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660130,1705290632689,-249.98191828,0.00024782,4,"2024-01-15T03:50:32.689",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660131,1705290632698,-86.50036032,0.00024782,2,"2024-01-15T03:50:32.698",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660132,1705290632709,-1012.23348766,0.00024782,2,"2024-01-15T03:50:32.709",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660133,1705290634648,-366.91487999,0.00024782,2,"2024-01-15T03:50:34.648",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660134,1705290634681,-671.04925394,0.00024782,2,"2024-01-15T03:50:34.681",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660135,1705290634692,-310.0,0.00024782,2,"2024-01-15T03:50:34.692",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660138,1705290634744,-2569.46751888,0.00024782,2,"2024-01-15T03:50:34.744",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660153,1705290638162,-34183.09207096,0.00024782,2,"2024-01-15T03:50:38.162",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660154,1705290638223,-46316.11365595,0.00024782,2,"2024-01-15T03:50:38.223",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660155,1705290638232,-4364.03100315,0.00024782,2,"2024-01-15T03:50:38.232",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660156,1705290638243,-42596.91961277,0.00024782,2,"2024-01-15T03:50:38.243",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660157,1705290638400,-27385.37923228,0.00024782,2,"2024-01-15T03:50:38.400",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660158,1705290638409,-4790.4013011,0.00024782,2,"2024-01-15T03:50:38.409",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660159,1705290638419,-28542.4633001,0.00024782,2,"2024-01-15T03:50:38.419",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660160,1705290638429,-842.6655876,0.00024782,2,"2024-01-15T03:50:38.429",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660161,1705290638439,-4368.4947099,0.00024782,2,"2024-01-15T03:50:38.439",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660162,1705290638450,-151.0,0.00024787,7,"2024-01-15T03:50:38.450",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660163,1705290638460,-151.0,0.00024787,7,"2024-01-15T03:50:38.460",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660164,1705290638469,-151.0,0.00024787,7,"2024-01-15T03:50:38.469",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660165,1705290638479,-151.0,0.00024787,7,"2024-01-15T03:50:38.479",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660166,1705290638489,-151.0,0.00024787,7,"2024-01-15T03:50:38.489",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660167,1705290638499,-487.726044,0.00024787,7,"2024-01-15T03:50:38.499",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660168,1705290638508,-487.726044,0.00024787,7,"2024-01-15T03:50:38.508",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660169,1705290638518,-151.0,0.00024787,7,"2024-01-15T03:50:38.518",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660171,1705290638527,-151.0,0.00024787,7,"2024-01-15T03:50:38.527",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660173,1705290638537,-151.0,0.00024787,7,"2024-01-15T03:50:38.537",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660176,1705290638546,-1000.9332,0.00024799,2,"2024-01-15T03:50:38.546",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660178,1705290638566,-151.0,0.00024817,7,"2024-01-15T03:50:38.566",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660179,1705290638576,-155.0,0.00024817,2,"2024-01-15T03:50:38.576",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660182,1705290638586,-6621.5,0.00024817,2,"2024-01-15T03:50:38.586",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660184,1705290638596,-6621.5,0.00024817,2,"2024-01-15T03:50:38.596",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660186,1705290638605,-6621.5,0.00024817,2,"2024-01-15T03:50:38.605",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660188,1705290638615,-1272.96296486,0.00024817,2,"2024-01-15T03:50:38.615",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660482,1705290640930,-846.9,0.00024817,2,"2024-01-15T03:50:40.930",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660529,1705290641270,-4501.63703514,0.00024817,2,"2024-01-15T03:50:41.270",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660531,1705290641279,-4504.16296486,0.00024817,2,"2024-01-15T03:50:41.279",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660709,1705290643088,-2625.95540914,0.00024816,2,"2024-01-15T03:50:43.088",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660712,1705290643099,-3517.53780856,0.00024816,2,"2024-01-15T03:50:43.099",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660721,1705290643145,-3837.7639115,0.00024816,2,"2024-01-15T03:50:43.145",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660729,1705290643216,-8.63525676,0.00024816,2,"2024-01-15T03:50:43.216",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660735,1705290643267,-4894.28179172,0.00024816,2,"2024-01-15T03:50:43.267",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660738,1705290643279,-5965.786023,0.00024816,2,"2024-01-15T03:50:43.279",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660740,1705290643291,-2628.31977203,0.00024816,2,"2024-01-15T03:50:43.291",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660763,1705290643494,-24569.79788806,0.00024816,2,"2024-01-15T03:50:43.494",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660765,1705290643503,-2117.33703514,0.00024817,2,"2024-01-15T03:50:43.503",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660767,1705290643513,-6621.5,0.00024817,2,"2024-01-15T03:50:43.513",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660769,1705290643523,-6621.5,0.00024817,2,"2024-01-15T03:50:43.523",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660771,1705290643532,-6621.5,0.00024817,2,"2024-01-15T03:50:43.532",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660773,1705290643541,-6621.5,0.00024817,2,"2024-01-15T03:50:43.541",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660775,1705290643550,-6621.5,0.00024817,2,"2024-01-15T03:50:43.550",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660777,1705290643560,-6621.5,0.00024817,2,"2024-01-15T03:50:43.560",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660779,1705290643569,-6621.5,0.00024817,2,"2024-01-15T03:50:43.569",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660781,1705290643580,-6621.5,0.00024817,2,"2024-01-15T03:50:43.580",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660783,1705290643589,-6621.5,0.00024817,2,"2024-01-15T03:50:43.589",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660785,1705290643598,-6621.5,0.00024817,2,"2024-01-15T03:50:43.598",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660787,1705290643607,-6621.5,0.00024817,2,"2024-01-15T03:50:43.607",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660789,1705290643617,-6621.5,0.00024817,2,"2024-01-15T03:50:43.617",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660791,1705290643626,-6621.5,0.00024817,2,"2024-01-15T03:50:43.626",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660793,1705290643636,-6621.5,0.00024817,2,"2024-01-15T03:50:43.636",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660795,1705290643645,-6621.5,0.00024817,2,"2024-01-15T03:50:43.645",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660797,1705290643654,-6621.5,0.00024817,2,"2024-01-15T03:50:43.654",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660799,1705290643663,-6621.5,0.00024817,2,"2024-01-15T03:50:43.663",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660801,1705290643672,-6621.5,0.00024817,2,"2024-01-15T03:50:43.672",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660803,1705290643681,-6621.7,0.00024817,2,"2024-01-15T03:50:43.681",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660805,1705290643690,-255.77,0.00024839,2,"2024-01-15T03:50:43.690",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660807,1705290643699,-250.0,0.00024962,2,"2024-01-15T03:50:43.699",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660809,1705290643708,-633.44047598,0.00025,2,"2024-01-15T03:50:43.708",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660811,1705290643718,-8043.98001408,0.00025,2,"2024-01-15T03:50:43.718",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660813,1705290643727,-201.90785395,0.00025,2,"2024-01-15T03:50:43.727",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660815,1705290643737,-1350.0,0.00025,3,"2024-01-15T03:50:43.737",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660817,1705290643746,-2915.19076996,0.00025,2,"2024-01-15T03:50:43.746",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660819,1705290643755,-1048.0,0.00025,2,"2024-01-15T03:50:43.755",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660821,1705290643764,-151.0,0.00025,7,"2024-01-15T03:50:43.764",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660823,1705290643774,-151.0,0.00025,7,"2024-01-15T03:50:43.774",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660825,1705290643783,-151.0,0.00025,7,"2024-01-15T03:50:43.783",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660827,1705290643793,-151.0,0.00025,7,"2024-01-15T03:50:43.793",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660829,1705290643802,-151.0,0.00025,7,"2024-01-15T03:50:43.802",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660831,1705290643812,-487.726044,0.00025,7,"2024-01-15T03:50:43.812",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660833,1705290643822,-487.726044,0.00025,7,"2024-01-15T03:50:43.822",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660835,1705290643834,-151.0,0.00025,7,"2024-01-15T03:50:43.834",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660836,1705290643844,-151.0,0.00025,7,"2024-01-15T03:50:43.844",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660837,1705290643853,-151.0,0.00025,7,"2024-01-15T03:50:43.853",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660838,1705290643863,-151.0,0.00025,7,"2024-01-15T03:50:43.863",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660839,1705290643873,-159.06,0.00025066,2,"2024-01-15T03:50:43.873",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660840,1705290643882,-153.93590793,0.0002509,2,"2024-01-15T03:50:43.882",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660841,1705290643892,-1321.59822035,0.000251,2,"2024-01-15T03:50:43.892",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660842,1705290643901,-150.0,0.00025118,2,"2024-01-15T03:50:43.901",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660843,1705290643910,-500.0,0.00025213,2,"2024-01-15T03:50:43.910",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660844,1705290643920,-200.0,0.00025213,2,"2024-01-15T03:50:43.920",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660845,1705290643930,-160.94994351,0.00025243,2,"2024-01-15T03:50:43.930",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660846,1705290643939,-162.189049,0.00025296,7,"2024-01-15T03:50:43.939",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660847,1705290643949,-162.189049,0.00025296,7,"2024-01-15T03:50:43.949",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660848,1705290643958,-151.0,0.00025296,7,"2024-01-15T03:50:43.958",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660849,1705290643968,-1000.0,0.00025296,3,"2024-01-15T03:50:43.968",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660850,1705290643976,-442.15529069,0.00025296,3,"2024-01-15T03:50:43.976",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660851,1705290643986,-1000.0,0.00025296,3,"2024-01-15T03:50:43.986",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660852,1705290643995,-198.2899033,0.00025296,3,"2024-01-15T03:50:43.995",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660854,1705290644005,-2456.06832824,0.00025296,3,"2024-01-15T03:50:44.005",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660856,1705290644014,-811.10716066,0.00025296,3,"2024-01-15T03:50:44.014",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660858,1705290644023,-340.02140062,0.00025296,3,"2024-01-15T03:50:44.023",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660860,1705290644033,-1000.0,0.00025296,3,"2024-01-15T03:50:44.033",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660861,1705290644041,-3023.42847332,0.00025296,3,"2024-01-15T03:50:44.041",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660862,1705290644050,-296.82223492,0.00025296,3,"2024-01-15T03:50:44.050",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660863,1705290644059,-8253.54902347,0.00025296,3,"2024-01-15T03:50:44.059",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660864,1705290644068,-4880.15912343,0.00025296,3,"2024-01-15T03:50:44.068",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660865,1705290644077,-241.35441816,0.00025296,3,"2024-01-15T03:50:44.077",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660866,1705290644085,-4818.60197358,0.00025296,3,"2024-01-15T03:50:44.085",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660867,1705290644094,-410.57888355,0.00025296,3,"2024-01-15T03:50:44.094",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660868,1705290644103,-1000.0,0.00025296,3,"2024-01-15T03:50:44.103",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660869,1705290644112,-624.68717014,0.00025296,3,"2024-01-15T03:50:44.112",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660870,1705290644122,-1000.0,0.00025296,3,"2024-01-15T03:50:44.122",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660871,1705290644131,-1000.0,0.00025296,3,"2024-01-15T03:50:44.131",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660872,1705290644140,-152.94,0.00025608,2,"2024-01-15T03:50:44.140",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660873,1705290644154,-408.24,0.00025608,2,"2024-01-15T03:50:44.154",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660874,1705290644164,-150.0,0.00025778,2,"2024-01-15T03:50:44.164",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660875,1705290644173,-209.56426997,0.00025778,2,"2024-01-15T03:50:44.173",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660876,1705290644182,-255.77,0.00025817,2,"2024-01-15T03:50:44.182",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660877,1705290644191,-500.0,0.00025836,2,"2024-01-15T03:50:44.191",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660878,1705290644202,-200.0,0.00025836,2,"2024-01-15T03:50:44.202",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660879,1705290644212,-151.0,0.00025837,7,"2024-01-15T03:50:44.212",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660881,1705290644221,-151.0,0.00025837,7,"2024-01-15T03:50:44.221",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660883,1705290644231,-14545.6522286,0.00025837,2,"2024-01-15T03:50:44.231",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660884,1705290644241,-495.66707356,0.00025837,2,"2024-01-15T03:50:44.241",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660885,1705290644250,-201.0,0.00025855,6,"2024-01-15T03:50:44.250",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660886,1705290644258,-3933.0,0.000259,2,"2024-01-15T03:50:44.258",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660887,1705290644268,-38884.74540999,0.000259,2,"2024-01-15T03:50:44.268",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660888,1705290646331,-1765.20891081,0.000259,2,"2024-01-15T03:50:46.331",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660889,1705290646342,-2342.94315,0.000259,2,"2024-01-15T03:50:46.342",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660890,1705290646380,-4832.1025292,0.000259,2,"2024-01-15T03:50:46.380",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660891,1705290646389,-205.315913,0.000259,7,"2024-01-15T03:50:46.389",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660892,1705290646399,-162.189049,0.000259,7,"2024-01-15T03:50:46.399",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660893,1705290646408,-151.0,0.000259,7,"2024-01-15T03:50:46.408",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660894,1705290646416,-151.0,0.000259,7,"2024-01-15T03:50:46.416",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660896,1705290646425,-151.0,0.000259,7,"2024-01-15T03:50:46.425",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660898,1705290646434,-151.0,0.000259,7,"2024-01-15T03:50:46.434",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660900,1705290646444,-151.0,0.000259,7,"2024-01-15T03:50:46.444",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660902,1705290646452,-151.0,0.000259,7,"2024-01-15T03:50:46.452",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660904,1705290646461,-487.726044,0.000259,7,"2024-01-15T03:50:46.461",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660906,1705290646470,-487.726044,0.000259,7,"2024-01-15T03:50:46.470",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660908,1705290646479,-151.0,0.000259,7,"2024-01-15T03:50:46.479",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660910,1705290646488,-151.0,0.000259,7,"2024-01-15T03:50:46.488",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660912,1705290646498,-151.0,0.000259,7,"2024-01-15T03:50:46.498",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660914,1705290646507,-151.0,0.000259,7,"2024-01-15T03:50:46.507",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660916,1705290646515,-10000.0,0.00025902,2,"2024-01-15T03:50:46.515",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660917,1705290646525,-160.94994351,0.00025928,2,"2024-01-15T03:50:46.525",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660918,1705290646534,-1000.0,0.00025935,2,"2024-01-15T03:50:46.534",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660919,1705290646544,-5034.55909259,0.00025955,5,"2024-01-15T03:50:46.544",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660920,1705290646555,-1000.0,0.00025955,3,"2024-01-15T03:50:46.555",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660921,1705290646565,-1000.0,0.00025955,3,"2024-01-15T03:50:46.565",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660922,1705290646574,-151.0,0.00025955,7,"2024-01-15T03:50:46.574",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660923,1705290646585,-151.0,0.00025955,7,"2024-01-15T03:50:46.585",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660924,1705290646594,-1007.6671,0.00025998,2,"2024-01-15T03:50:46.594",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660926,1705290646604,-200.0,0.00026,2,"2024-01-15T03:50:46.604",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660928,1705290646613,-508.50114416,0.00026,2,"2024-01-15T03:50:46.613",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311660930,1705290646622,-2003.52662467,0.00026,2,"2024-01-15T03:50:46.622",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661471,1705291210914,250.0,0.000205,2,"2024-01-15T04:00:10.914",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661472,1705291480379,450.00449938,0.00022,2,"2024-01-15T04:04:40.379",0.000365,26.11,0.9651672389466583,1920899204.3745525]
[311661484,1705291832288,-181.47,0.00022147,2,"2024-01-15T04:10:32.288",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661485,1705291832299,-161.90767167,0.000228,2,"2024-01-15T04:10:32.299",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661486,1705291832313,-480.4111652,0.00022816,2,"2024-01-15T04:10:32.313",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661487,1705291832326,-19.5888348,0.00022816,2,"2024-01-15T04:10:32.326",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661488,1705291832336,-423.19448151,0.00022879,2,"2024-01-15T04:10:32.336",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661489,1705291832348,-300.0,0.00022879,2,"2024-01-15T04:10:32.348",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661490,1705291832397,-1127.90296006,0.00022879,2,"2024-01-15T04:10:32.397",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661491,1705291832410,-1765.8505119,0.00022879,2,"2024-01-15T04:10:32.410",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661492,1705291832460,-266.569,0.00022879,2,"2024-01-15T04:10:32.460",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661493,1705291832472,-624.39606294,0.00022879,2,"2024-01-15T04:10:32.472",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661494,1705291832485,-193.3401191,0.00022879,2,"2024-01-15T04:10:32.485",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661495,1705291832494,-1906.570265,0.0002288,2,"2024-01-15T04:10:32.494",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661496,1705291832507,-1009.20539725,0.0002288,2,"2024-01-15T04:10:32.507",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661497,1705291832538,-461.57652245,0.0002288,2,"2024-01-15T04:10:32.538",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661498,1705291832550,-1033.7,0.0002288,2,"2024-01-15T04:10:32.550",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661533,1705291838322,-1378.25040696,0.0002288,2,"2024-01-15T04:10:38.322",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661534,1705291838604,-8169.09570834,0.0002288,2,"2024-01-15T04:10:38.604",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661535,1705291838616,-170.1079,0.0002288,2,"2024-01-15T04:10:38.616",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661536,1705291838626,-275.9781,0.000229,2,"2024-01-15T04:10:38.626",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661537,1705291838637,-1373.8392,0.000229,2,"2024-01-15T04:10:38.637",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661538,1705291838648,-1132.84267599,0.000229,2,"2024-01-15T04:10:38.648",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661539,1705291838658,-258.61319956,0.00022978,2,"2024-01-15T04:10:38.658",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661540,1705291838668,-3344.54348692,0.00022979,2,"2024-01-15T04:10:38.668",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661541,1705291838689,-951.26132272,0.00022979,2,"2024-01-15T04:10:38.689",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661542,1705291838702,-455.23866117,0.00022979,2,"2024-01-15T04:10:38.702",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661543,1705291838715,-350.26905264,0.00022979,2,"2024-01-15T04:10:38.715",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661545,1705291838731,-2805.4573378,0.00022979,2,"2024-01-15T04:10:38.731",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661547,1705291838741,-76150.25772147,0.0002298,2,"2024-01-15T04:10:38.741",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661550,1705291838750,-106244.28494073,0.00023,2,"2024-01-15T04:10:38.750",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661555,1705291838769,-1163.3687018,0.00023,2,"2024-01-15T04:10:38.769",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661752,1705291840715,-1250.511229,0.00023,2,"2024-01-15T04:10:40.715",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661851,1705291841664,-834.78483813,0.00023,2,"2024-01-15T04:10:41.664",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661979,1705291844403,-5022.32071108,0.00023,2,"2024-01-15T04:10:44.403",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661980,1705291844570,-3832.75112191,0.00023,2,"2024-01-15T04:10:44.570",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661981,1705291844629,-24038.94638589,0.00023,2,"2024-01-15T04:10:44.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661982,1705291844639,-434.82801338,0.00023,2,"2024-01-15T04:10:44.639",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661983,1705291844648,-20520.92491008,0.00023,2,"2024-01-15T04:10:44.648",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661989,1705291846340,-2133.9594,0.00023,2,"2024-01-15T04:10:46.340",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661990,1705291847223,-343.9944031,0.00023,2,"2024-01-15T04:10:47.223",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661991,1705291847235,-411.5555969,0.00023,2,"2024-01-15T04:10:47.235",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661994,1705292303231,460.8576,0.00022139,14,"2024-01-15T04:18:23.231",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661995,1705292358555,218.9,0.00020142,2,"2024-01-15T04:19:18.555",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661996,1705292362290,232.37,0.00022012,2,"2024-01-15T04:19:22.290",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661997,1705292386335,150.0,0.00021942,2,"2024-01-15T04:19:46.335",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661998,1705292639326,443.49,0.00021831,2,"2024-01-15T04:23:59.326",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311661999,1705292710114,250.0,0.000205,2,"2024-01-15T04:25:10.114",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662000,1705292734073,201.0,0.00021168,2,"2024-01-15T04:25:34.073",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662001,1705292788168,159.13,0.00022008,2,"2024-01-15T04:26:28.168",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662002,1705292790831,220.4,0.00019845,2,"2024-01-15T04:26:30.831",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662003,1705292833313,216.87,0.00021747,2,"2024-01-15T04:27:13.313",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662004,1705293017362,301.14108599,0.000221,2,"2024-01-15T04:30:17.362",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662011,1705293037545,-1914.12881296,0.00022101,2,"2024-01-15T04:30:37.545",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662012,1705293037554,-384.0309261,0.00022102,2,"2024-01-15T04:30:37.554",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662013,1705293037563,-220.4,0.00022109,2,"2024-01-15T04:30:37.563",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662014,1705293037573,-159.13,0.00022112,2,"2024-01-15T04:30:37.573",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662015,1705293037583,-164.01553331,0.00022127,2,"2024-01-15T04:30:37.583",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662016,1705293037592,-159.13,0.00022216,2,"2024-01-15T04:30:37.592",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662017,1705293037602,-758.21538631,0.00022244,2,"2024-01-15T04:30:37.602",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662018,1705293037611,-180.5,0.00022295,2,"2024-01-15T04:30:37.611",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662019,1705293037620,-159.13,0.0002232,2,"2024-01-15T04:30:37.620",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662020,1705293037629,-1617.4387109,0.00022339,2,"2024-01-15T04:30:37.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662021,1705293037639,-3452.03288229,0.0002234,2,"2024-01-15T04:30:37.639",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662022,1705293037651,-1993.48403408,0.00022341,2,"2024-01-15T04:30:37.651",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662023,1705293037680,-424.88308538,0.00022341,2,"2024-01-15T04:30:37.680",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662024,1705293037799,-2228.42864659,0.00022341,2,"2024-01-15T04:30:37.799",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662025,1705293037809,-159.13,0.00022425,2,"2024-01-15T04:30:37.809",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662026,1705293037819,-201.0,0.00022507,4,"2024-01-15T04:30:37.819",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662027,1705293037828,-159.13,0.00022529,2,"2024-01-15T04:30:37.828",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662028,1705293037837,-201.38,0.00022555,2,"2024-01-15T04:30:37.837",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662029,1705293037846,-150.00000001,0.00022556,2,"2024-01-15T04:30:37.846",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662030,1705293037855,-159.13,0.00022633,2,"2024-01-15T04:30:37.855",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662031,1705293037864,-216.87,0.00022725,2,"2024-01-15T04:30:37.864",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662032,1705293037873,-159.13,0.00022737,2,"2024-01-15T04:30:37.873",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662033,1705293037882,-419.37593271,0.00022768,2,"2024-01-15T04:30:37.882",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662034,1705293037891,-247.80729858,0.00022768,2,"2024-01-15T04:30:37.891",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662035,1705293037900,-159.13,0.00022842,2,"2024-01-15T04:30:37.900",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662037,1705293037908,-522.08,0.00022881,2,"2024-01-15T04:30:37.908",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662038,1705293037918,-413.22667803,0.00022896,2,"2024-01-15T04:30:37.918",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662041,1705293037928,-301.14108599,0.00022896,2,"2024-01-15T04:30:37.928",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662042,1705293037938,-316.977,0.00022897,2,"2024-01-15T04:30:37.938",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662044,1705293037947,-1933.4344,0.00022897,2,"2024-01-15T04:30:37.947",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662046,1705293037956,-465.528,0.00022897,2,"2024-01-15T04:30:37.956",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662048,1705293037965,-258.61319956,0.00022897,2,"2024-01-15T04:30:37.965",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662050,1705293037974,-13060.48846663,0.00022898,2,"2024-01-15T04:30:37.974",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662053,1705293037989,-2929.77548137,0.00022898,2,"2024-01-15T04:30:37.989",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662057,1705293038021,-609.47680672,0.00022898,2,"2024-01-15T04:30:38.021",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662257,1705293039963,-865.44923091,0.00022898,2,"2024-01-15T04:30:39.963",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662260,1705293039975,-322.87653265,0.00022898,2,"2024-01-15T04:30:39.975",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662262,1705293039986,-280.69400187,0.00022898,2,"2024-01-15T04:30:39.986",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662264,1705293039997,-427.03158,0.00022898,2,"2024-01-15T04:30:39.997",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662266,1705293040008,-646.66199997,0.00022898,2,"2024-01-15T04:30:40.008",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662522,1705293042447,-3352.22104586,0.00022898,2,"2024-01-15T04:30:42.447",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662524,1705293042458,-3245.24029664,0.00022898,2,"2024-01-15T04:30:42.458",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662526,1705293042470,-1966.10422234,0.00022898,2,"2024-01-15T04:30:42.470",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662536,1705293042559,-7573.40856718,0.00022898,2,"2024-01-15T04:30:42.559",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662538,1705293042573,-395.57673,0.00022898,2,"2024-01-15T04:30:42.573",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662544,1705293042629,-7099.66313786,0.00022898,2,"2024-01-15T04:30:42.629",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662547,1705293042640,-3260.83306581,0.00022899,2,"2024-01-15T04:30:42.640",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662549,1705293042650,-10385.6674,0.000229,2,"2024-01-15T04:30:42.650",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662551,1705293042659,-5159.171,0.000229,2,"2024-01-15T04:30:42.659",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662553,1705293042669,-2115.3493,0.000229,2,"2024-01-15T04:30:42.669",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662555,1705293042679,-183.7325,0.000229,2,"2024-01-15T04:30:42.679",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662557,1705293042691,-629.328,0.000229,2,"2024-01-15T04:30:42.691",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662559,1705293042700,-1000.0,0.000229,2,"2024-01-15T04:30:42.700",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662561,1705293042710,-2500.0,0.000229,2,"2024-01-15T04:30:42.710",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662563,1705293042720,-21111.1262,0.000229,2,"2024-01-15T04:30:42.720",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662565,1705293042729,-159.13,0.00022946,2,"2024-01-15T04:30:42.729",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662567,1705293042739,-200.08424368,0.00022996,2,"2024-01-15T04:30:42.739",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662569,1705293042749,-278.87214514,0.00022996,2,"2024-01-15T04:30:42.749",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662571,1705293042759,-247.58780902,0.00022996,2,"2024-01-15T04:30:42.759",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662573,1705293042769,-155.25829669,0.00022996,2,"2024-01-15T04:30:42.769",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662575,1705293042778,-261.12780613,0.00022996,2,"2024-01-15T04:30:42.778",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662577,1705293042787,-3632.85908805,0.00022997,2,"2024-01-15T04:30:42.787",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662579,1705293042796,-6995.48255334,0.00022997,2,"2024-01-15T04:30:42.796",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662583,1705293042822,-518.76378743,0.00022997,2,"2024-01-15T04:30:42.822",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662585,1705293042831,-264.98641595,0.00022998,2,"2024-01-15T04:30:42.831",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662587,1705293042841,-145.33382483,0.00022998,2,"2024-01-15T04:30:42.841",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662594,1705293042917,-10.00245558,0.00022998,2,"2024-01-15T04:30:42.917",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662595,1705293042926,-1814.16564446,0.00022998,2,"2024-01-15T04:30:42.926",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662596,1705293042935,-271.50856277,0.00022998,2,"2024-01-15T04:30:42.935",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662597,1705293042945,-782.46388582,0.00022998,2,"2024-01-15T04:30:42.945",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662598,1705293042954,-2980.80661866,0.00022998,2,"2024-01-15T04:30:42.954",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662856,1705293045542,-614.77598686,0.00022897,2,"2024-01-15T04:30:45.542",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662859,1705293045554,-3046.25523839,0.00022897,2,"2024-01-15T04:30:45.554",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662861,1705293045564,-9925.42383132,0.00022998,2,"2024-01-15T04:30:45.564",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662863,1705293045574,-156.93163912,0.00022998,2,"2024-01-15T04:30:45.574",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662865,1705293045585,-2286.39854772,0.00022998,2,"2024-01-15T04:30:45.585",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662867,1705293045595,-2314.24604604,0.00022998,2,"2024-01-15T04:30:45.595",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662869,1705293045604,-158.10426244,0.00022998,2,"2024-01-15T04:30:45.604",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662871,1705293045615,-171.83252152,0.00022998,2,"2024-01-15T04:30:45.615",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662873,1705293045624,-686.04981933,0.00022998,2,"2024-01-15T04:30:45.624",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662875,1705293045634,-359.89994491,0.00022998,2,"2024-01-15T04:30:45.634",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662877,1705293045643,-372.43201707,0.00022998,2,"2024-01-15T04:30:45.643",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662879,1705293045652,-2604.12603214,0.00022998,2,"2024-01-15T04:30:45.652",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311662897,1705293045824,-719.8,0.00022998,2,"2024-01-15T04:30:45.824",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663155,1705293188531,17229.38437098,0.0003,120,"2024-01-15T04:33:08.531",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663156,1705293203814,350.00000538,0.00022,2,"2024-01-15T04:33:23.814",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663157,1705293277755,1000.0,0.00022,2,"2024-01-15T04:34:37.755",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663158,1705293309587,210.18,0.00022013,2,"2024-01-15T04:35:09.587",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663159,1705293355824,1604.6010116,0.00020698,2,"2024-01-15T04:35:55.824",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663160,1705293371806,1604.6010116,0.00020698,2,"2024-01-15T04:36:11.806",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663161,1705293387798,198.8562768,0.00020698,2,"2024-01-15T04:36:27.798",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663162,1705293453884,201.0,0.00021846,2,"2024-01-15T04:37:33.884",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663163,1705293482600,1054.53237096,0.0003,120,"2024-01-15T04:38:02.600",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663164,1705293504986,1604.6010116,0.00020698,2,"2024-01-15T04:38:24.986",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663165,1705293533190,1604.6010116,0.00020698,2,"2024-01-15T04:38:53.190",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663166,1705293555188,198.8562768,0.00020698,2,"2024-01-15T04:39:15.188",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663167,1705293715359,1604.6010116,0.00020698,2,"2024-01-15T04:41:55.359",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663168,1705293737347,1604.6010116,0.00020698,2,"2024-01-15T04:42:17.347",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663169,1705293757347,198.8562768,0.00020698,2,"2024-01-15T04:42:37.347",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663170,1705293843636,878.5619,0.00020608,2,"2024-01-15T04:44:03.636",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663171,1705293988253,246.20183111,0.00021852,2,"2024-01-15T04:46:28.253",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663173,1705294174197,201.0,0.00021259,2,"2024-01-15T04:49:34.197",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663174,1705294185624,155.0,0.000221,2,"2024-01-15T04:49:45.624",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663175,1705294186362,4270.25221425,0.000221,2,"2024-01-15T04:49:46.362",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663176,1705294189276,174.09339987,0.000221,2,"2024-01-15T04:49:49.276",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663177,1705294192337,5440.4877654,0.000221,2,"2024-01-15T04:49:52.337",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663178,1705294204517,696.15773733,0.000221,2,"2024-01-15T04:50:04.517",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663179,1705294210724,250.0,0.000205,2,"2024-01-15T04:50:10.724",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663182,1705294231744,-236.32331097,0.00022114,2,"2024-01-15T04:50:31.744",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663183,1705294231753,-2455.11805264,0.00022114,2,"2024-01-15T04:50:31.753",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663418,1705294240726,-163.63006802,0.00022114,2,"2024-01-15T04:50:40.726",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663421,1705294240738,-184.33602706,0.00022115,2,"2024-01-15T04:50:40.738",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663427,1705294240795,-7382.76460547,0.00022115,2,"2024-01-15T04:50:40.795",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663441,1705294240911,-13528.26827861,0.00022115,2,"2024-01-15T04:50:40.911",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663443,1705294240921,-210.9,0.00022126,2,"2024-01-15T04:50:40.921",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663445,1705294240930,-223.75,0.0002232,2,"2024-01-15T04:50:40.930",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663447,1705294240941,-654.55,0.00022381,2,"2024-01-15T04:50:40.941",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663449,1705294240950,-23890.0,0.00022561,2,"2024-01-15T04:50:40.950",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663451,1705294240959,-201.0,0.00022694,4,"2024-01-15T04:50:40.959",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663453,1705294240969,-754.0603,0.000227,2,"2024-01-15T04:50:40.969",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663455,1705294240978,-264.77,0.000227,2,"2024-01-15T04:50:40.978",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663457,1705294240989,-400.35879012,0.000227,2,"2024-01-15T04:50:40.989",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663459,1705294240998,-450.13107404,0.000227,2,"2024-01-15T04:50:40.998",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663461,1705294241008,-250.0,0.00022709,2,"2024-01-15T04:50:41.008",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663463,1705294241018,-263.77062032,0.00022798,2,"2024-01-15T04:50:41.018",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663465,1705294241027,-5277.2684587,0.00022798,2,"2024-01-15T04:50:41.027",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663467,1705294241036,-717.59314337,0.00022798,2,"2024-01-15T04:50:41.036",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663469,1705294241045,-157.03277806,0.00022799,2,"2024-01-15T04:50:41.045",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663471,1705294241054,-4251.4571685,0.00022799,2,"2024-01-15T04:50:41.054",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663473,1705294241064,-708521.2555813,0.00022799,2,"2024-01-15T04:50:41.064",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663475,1705294241073,-1250.0,0.000228,2,"2024-01-15T04:50:41.073",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663477,1705294241082,-1250.0,0.000228,2,"2024-01-15T04:50:41.082",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663479,1705294241091,-499.99,0.000228,2,"2024-01-15T04:50:41.091",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663481,1705294241101,-32844.21,0.000228,2,"2024-01-15T04:50:41.101",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663483,1705294241111,-73696.63,0.000228,2,"2024-01-15T04:50:41.111",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663485,1705294241120,-1944.34369797,0.000228,2,"2024-01-15T04:50:41.120",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663487,1705294241129,-154.8022516,0.000228,2,"2024-01-15T04:50:41.129",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663489,1705294241138,-2000.0,0.00022852,2,"2024-01-15T04:50:41.138",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663491,1705294241148,-269.91342988,0.00022889,2,"2024-01-15T04:50:41.148",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663493,1705294241158,-174.00626534,0.00022898,2,"2024-01-15T04:50:41.158",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663495,1705294241174,-155.73040301,0.00022898,2,"2024-01-15T04:50:41.174",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663497,1705294241184,-200.1676584,0.00022898,2,"2024-01-15T04:50:41.184",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663499,1705294241194,-2788.50719575,0.00022898,2,"2024-01-15T04:50:41.194",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663501,1705294241204,-319.05961092,0.00022899,2,"2024-01-15T04:50:41.204",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663503,1705294241215,-847.78149391,0.00022899,2,"2024-01-15T04:50:41.215",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663505,1705294241224,-1000.0,0.000229,2,"2024-01-15T04:50:41.224",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663507,1705294241236,-500.0,0.000229,8,"2024-01-15T04:50:41.236",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663509,1705294241248,-230.29533501,0.00022997,3,"2024-01-15T04:50:41.248",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663511,1705294241258,-366.5423488,0.00022997,2,"2024-01-15T04:50:41.258",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663513,1705294241269,-876.79464213,0.00022998,2,"2024-01-15T04:50:41.269",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663515,1705294241279,-10559.96828386,0.00022998,2,"2024-01-15T04:50:41.279",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663517,1705294241288,-2142.99004246,0.00022998,2,"2024-01-15T04:50:41.288",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663519,1705294241297,-157.54628017,0.00022998,2,"2024-01-15T04:50:41.297",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663521,1705294241306,-3380.70731936,0.00022998,2,"2024-01-15T04:50:41.306",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663523,1705294241315,-488.80547889,0.00022998,2,"2024-01-15T04:50:41.315",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663525,1705294241324,-1702.49340054,0.00022998,2,"2024-01-15T04:50:41.324",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663527,1705294241333,-167.24558487,0.00022998,2,"2024-01-15T04:50:41.333",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663529,1705294241343,-156.04852675,0.00022998,2,"2024-01-15T04:50:41.343",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663531,1705294241352,-475.08141736,0.00022998,2,"2024-01-15T04:50:41.352",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663533,1705294241361,-286.16377693,0.00022998,2,"2024-01-15T04:50:41.361",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663535,1705294241371,-3155.22096946,0.00022998,2,"2024-01-15T04:50:41.371",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663536,1705294241380,-155.17933276,0.00022998,2,"2024-01-15T04:50:41.380",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663537,1705294241390,-264.97865919,0.00022998,2,"2024-01-15T04:50:41.390",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663538,1705294241400,-2011.64005001,0.00022998,2,"2024-01-15T04:50:41.400",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663539,1705294241409,-207.2278993,0.00022998,2,"2024-01-15T04:50:41.409",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663540,1705294241419,-156.24244714,0.00022998,2,"2024-01-15T04:50:41.419",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663541,1705294241429,-267.4268239,0.00022998,2,"2024-01-15T04:50:41.429",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663542,1705294241438,-198.36733211,0.00022998,2,"2024-01-15T04:50:41.438",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663543,1705294241448,-175.42051246,0.00022998,2,"2024-01-15T04:50:41.448",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663544,1705294241457,-299.06887078,0.00022998,2,"2024-01-15T04:50:41.457",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663546,1705294241466,-155.62597367,0.00022998,2,"2024-01-15T04:50:41.466",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663547,1705294241476,-22623.08727404,0.00022998,2,"2024-01-15T04:50:41.476",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663549,1705294241488,-156.088308,0.00022998,7,"2024-01-15T04:50:41.488",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663551,1705294241497,-151.0,0.00022998,7,"2024-01-15T04:50:41.497",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663553,1705294241506,-584.294225,0.00022998,7,"2024-01-15T04:50:41.506",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663555,1705294241515,-584.294225,0.00022998,7,"2024-01-15T04:50:41.515",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663557,1705294241525,-151.0,0.00022998,7,"2024-01-15T04:50:41.525",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663559,1705294241533,-297.109383,0.00022998,7,"2024-01-15T04:50:41.533",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663561,1705294241542,-177.154913,0.00022998,7,"2024-01-15T04:50:41.542",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663563,1705294241551,-151.0,0.00022998,7,"2024-01-15T04:50:41.551",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663565,1705294241560,-151.0,0.00022998,7,"2024-01-15T04:50:41.560",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663567,1705294241569,-151.0,0.00022998,7,"2024-01-15T04:50:41.569",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663569,1705294241578,-158.75214339,0.00022999,2,"2024-01-15T04:50:41.578",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663571,1705294241588,-174.5351454,0.00022999,2,"2024-01-15T04:50:41.588",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663573,1705294241597,-523.44697741,0.00022999,2,"2024-01-15T04:50:41.597",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663575,1705294241607,-196.52130754,0.00022999,2,"2024-01-15T04:50:41.607",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663577,1705294241616,-235.0317136,0.00022999,2,"2024-01-15T04:50:41.616",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663579,1705294241625,-458798.3992047,0.00023,2,"2024-01-15T04:50:41.625",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663585,1705294241668,-767.34705557,0.00023,2,"2024-01-15T04:50:41.668",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663685,1705294242631,-1428.25620969,0.00023,2,"2024-01-15T04:50:42.631",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663691,1705294242693,-2419.7351,0.00023,2,"2024-01-15T04:50:42.693",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663693,1705294242705,-4015.27110416,0.00023,2,"2024-01-15T04:50:42.705",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311663997,1705294245801,-299.975,0.00023,2,"2024-01-15T04:50:45.801",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664011,1705294245972,-2609.23511465,0.00023,2,"2024-01-15T04:50:45.972",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664080,1705294264174,208.0,0.00021259,2,"2024-01-15T04:51:04.174",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664081,1705294269798,220.83,0.00021565,2,"2024-01-15T04:51:09.798",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664083,1705294753654,235.76,0.00020463,2,"2024-01-15T04:59:13.654",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664084,1705294811406,250.0,0.000205,2,"2024-01-15T05:00:11.406",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664085,1705294875705,151.09386413,0.00020479,2,"2024-01-15T05:01:15.705",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664086,1705294882469,353.81,0.00022089,2,"2024-01-15T05:01:22.469",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664087,1705294981067,2000.0,0.000216,2,"2024-01-15T05:03:01.067",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664088,1705294981286,2000.0,0.000206,2,"2024-01-15T05:03:01.286",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664089,1705294981751,2000.0,0.000196,2,"2024-01-15T05:03:01.751",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664090,1705294982022,2027.845359,0.000186,2,"2024-01-15T05:03:02.022",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664091,1705295043965,288.24,0.00021963,2,"2024-01-15T05:04:03.965",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664092,1705295085994,523.24,0.00021942,2,"2024-01-15T05:04:45.994",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664093,1705295093221,-468.5269346,0.00022101,2,"2024-01-15T05:04:53.221",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664094,1705295093243,-1531.4730654,0.00022102,2,"2024-01-15T05:04:53.243",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664095,1705295094248,-1949.85074082,0.00022102,2,"2024-01-15T05:04:54.248",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664096,1705295094277,-50.14925918,0.00022129,2,"2024-01-15T05:04:54.277",0.000365,26.08,0.9651666097213527,1920909747.698629]
[311664097,1705295194243,200.0,0.00021129,2,"2024-01-15T05:06:34.243",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664098,1705295237966,235.65,0.00020246,2,"2024-01-15T05:07:17.966",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664103,1705295355726,4000.0,0.00021928,2,"2024-01-15T05:09:15.726",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664104,1705295402924,1417.92798025,0.00020246,5,"2024-01-15T05:10:02.924",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664118,1705295432555,-946.40576412,0.00022149,2,"2024-01-15T05:10:32.555",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664119,1705295432568,-416.62469098,0.00022149,2,"2024-01-15T05:10:32.568",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664120,1705295432578,-39.99328497,0.0002215,2,"2024-01-15T05:10:32.578",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664121,1705295432623,-190.14671503,0.0002215,2,"2024-01-15T05:10:32.623",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664122,1705295432633,-142.86144202,0.0002218,2,"2024-01-15T05:10:32.633",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664123,1705295432645,-15.13855798,0.0002218,2,"2024-01-15T05:10:32.645",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664124,1705295432654,-183.23,0.00022191,2,"2024-01-15T05:10:32.654",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664125,1705295432663,-181.08,0.00022251,2,"2024-01-15T05:10:32.663",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664126,1705295432672,-123.33550943,0.00022275,2,"2024-01-15T05:10:32.672",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664127,1705295432684,-130.61449057,0.00022275,2,"2024-01-15T05:10:32.684",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664128,1705295432694,-733.09095357,0.00022308,2,"2024-01-15T05:10:32.694",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664129,1705295432703,-172.35945424,0.000224,2,"2024-01-15T05:10:32.703",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664130,1705295432712,-544.84210457,0.000225,2,"2024-01-15T05:10:32.712",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664131,1705295432722,-235.65,0.0002251,2,"2024-01-15T05:10:32.722",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664132,1705295432732,-150.19,0.00022585,2,"2024-01-15T05:10:32.732",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664133,1705295432742,-2000.0,0.000226,2,"2024-01-15T05:10:32.742",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664134,1705295432751,-200.0,0.00022624,4,"2024-01-15T05:10:32.751",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664135,1705295432760,-400.9,0.00022659,2,"2024-01-15T05:10:32.760",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664136,1705295432770,-365.8,0.000227,2,"2024-01-15T05:10:32.770",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664137,1705295432780,-294.11,0.000227,2,"2024-01-15T05:10:32.780",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664138,1705295432789,-150.0,0.000227,2,"2024-01-15T05:10:32.789",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664139,1705295432798,-158.0,0.00022757,2,"2024-01-15T05:10:32.798",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664140,1705295432808,-172.35945419,0.0002284,2,"2024-01-15T05:10:32.808",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664141,1705295432821,-302.92,0.00022878,2,"2024-01-15T05:10:32.821",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664142,1705295432830,-155.33379424,0.00022899,2,"2024-01-15T05:10:32.830",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664143,1705295432840,-1000.0,0.000229,2,"2024-01-15T05:10:32.840",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664144,1705295432850,-500.0,0.000229,2,"2024-01-15T05:10:32.850",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664145,1705295432859,-309.9094,0.000229,2,"2024-01-15T05:10:32.859",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664146,1705295432868,-7854.7345908,0.000229,2,"2024-01-15T05:10:32.868",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664147,1705295432880,-2504.60264366,0.000229,2,"2024-01-15T05:10:32.880",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664154,1705295433008,-1000.0,0.000229,2,"2024-01-15T05:10:33.008",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664157,1705295433034,-1124.27359866,0.000229,2,"2024-01-15T05:10:33.034",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664158,1705295433046,-677.95451397,0.000229,2,"2024-01-15T05:10:33.046",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664159,1705295433058,-2172.92551066,0.000229,2,"2024-01-15T05:10:33.058",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664160,1705295433091,-6147.65048079,0.000229,2,"2024-01-15T05:10:33.091",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664161,1705295433148,-9641.82812229,0.000229,2,"2024-01-15T05:10:33.148",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664177,1705295437919,-114178.85060425,0.000229,2,"2024-01-15T05:10:37.919",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664178,1705295437977,-253.89399304,0.000229,2,"2024-01-15T05:10:37.977",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664179,1705295437988,-3453.07703197,0.000229,2,"2024-01-15T05:10:37.988",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664180,1705295438035,-42732.71404714,0.000229,2,"2024-01-15T05:10:38.035",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664181,1705295438092,-36084.094024,0.000229,2,"2024-01-15T05:10:38.092",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664182,1705295438207,-462.2961555,0.000229,2,"2024-01-15T05:10:38.207",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664183,1705295438220,-858.74623956,0.000229,2,"2024-01-15T05:10:38.220",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664299,1705295440952,-1283.25747675,0.000229,2,"2024-01-15T05:10:40.952",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664300,1705295440964,-3437.94776105,0.000229,2,"2024-01-15T05:10:40.964",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664304,1705295442874,-2397.92707227,0.000229,2,"2024-01-15T05:10:42.874",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664305,1705295442885,-1267.53629767,0.000229,2,"2024-01-15T05:10:42.885",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664306,1705295443016,-4719.61047034,0.000229,2,"2024-01-15T05:10:43.016",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664347,1705295445973,-150.00000001,0.00022732,2,"2024-01-15T05:10:45.973",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664348,1705295445982,-2017.77944774,0.000229,2,"2024-01-15T05:10:45.982",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664349,1705295446077,-441.67611456,0.000229,2,"2024-01-15T05:10:46.077",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664350,1705295446137,-286.62380333,0.000229,2,"2024-01-15T05:10:46.137",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664351,1705295446146,-314.34,0.00022978,2,"2024-01-15T05:10:46.146",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664352,1705295446155,-150.0,0.00022978,2,"2024-01-15T05:10:46.155",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664353,1705295446164,-302.69,0.00022978,2,"2024-01-15T05:10:46.164",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664354,1705295446174,-158.14,0.00022979,2,"2024-01-15T05:10:46.174",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664355,1705295446183,-179.94228658,0.0002299,2,"2024-01-15T05:10:46.183",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664356,1705295446192,-1009.26391009,0.00022998,2,"2024-01-15T05:10:46.192",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664357,1705295446204,-1107.06037291,0.00022998,2,"2024-01-15T05:10:46.204",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664358,1705295446213,-1896.55093422,0.00022998,2,"2024-01-15T05:10:46.213",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664359,1705295446222,-268.43974838,0.00022998,2,"2024-01-15T05:10:46.222",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664360,1705295446231,-157.69193417,0.00022999,2,"2024-01-15T05:10:46.231",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664361,1705295446240,-574.10754047,0.00022999,2,"2024-01-15T05:10:46.240",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664362,1705295446249,-5945.3360945,0.00022999,2,"2024-01-15T05:10:46.249",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664364,1705295446259,-215.32122824,0.00022999,2,"2024-01-15T05:10:46.259",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664366,1705295446268,-3294.38484961,0.00022999,2,"2024-01-15T05:10:46.268",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664367,1705295446277,-549.40590529,0.00022999,5,"2024-01-15T05:10:46.277",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664368,1705295446287,-500.0,0.00022999,2,"2024-01-15T05:10:46.287",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664369,1705295446297,-500.0,0.00022999,2,"2024-01-15T05:10:46.297",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664370,1705295446306,-500.0,0.00022999,2,"2024-01-15T05:10:46.306",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664371,1705295446315,-500.0,0.00022999,2,"2024-01-15T05:10:46.315",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664372,1705295446327,-500.0,0.00022999,2,"2024-01-15T05:10:46.327",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664373,1705295446336,-500.0,0.00022999,2,"2024-01-15T05:10:46.336",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664374,1705295446345,-500.0,0.00022999,2,"2024-01-15T05:10:46.345",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664375,1705295446354,-500.0,0.00022999,2,"2024-01-15T05:10:46.354",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664376,1705295446363,-500.0,0.00022999,2,"2024-01-15T05:10:46.363",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664377,1705295446371,-500.0,0.00022999,2,"2024-01-15T05:10:46.371",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664378,1705295446381,-500.0,0.00022999,2,"2024-01-15T05:10:46.381",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664379,1705295446390,-500.0,0.00022999,2,"2024-01-15T05:10:46.390",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664380,1705295446399,-294.66558462,0.00022999,2,"2024-01-15T05:10:46.399",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664381,1705295446415,-205.33441538,0.00022999,2,"2024-01-15T05:10:46.415",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664382,1705295446424,-500.0,0.00022999,2,"2024-01-15T05:10:46.424",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664383,1705295446434,-500.0,0.00022999,2,"2024-01-15T05:10:46.434",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664384,1705295446443,-500.0,0.00022999,2,"2024-01-15T05:10:46.443",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664385,1705295446452,-500.0,0.00022999,2,"2024-01-15T05:10:46.452",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664386,1705295446461,-500.0,0.00022999,2,"2024-01-15T05:10:46.461",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664387,1705295446470,-500.0,0.00022999,2,"2024-01-15T05:10:46.470",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664388,1705295446479,-409.61697794,0.00022999,2,"2024-01-15T05:10:46.479",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664389,1705295446488,-16230.32680953,0.00023,2,"2024-01-15T05:10:46.488",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664390,1705295446500,-6209.5270785,0.00023,2,"2024-01-15T05:10:46.500",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664391,1705295446526,-2750.31579908,0.00023,2,"2024-01-15T05:10:46.526",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664392,1705295631000,178.29,0.00022058,2,"2024-01-15T05:13:51.000",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664393,1705295661103,234.29,0.00020084,2,"2024-01-15T05:14:21.103",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664394,1705295781505,257.35,0.00022009,2,"2024-01-15T05:16:21.505",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664395,1705295805730,174.36,0.00021993,2,"2024-01-15T05:16:45.730",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664396,1705295809336,250.0,0.00021971,2,"2024-01-15T05:16:49.336",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664397,1705295904913,157.47,0.00022085,2,"2024-01-15T05:18:24.913",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664398,1705295910480,623.62937117,0.00022094,2,"2024-01-15T05:18:30.480",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664399,1705295910505,1371.37062883,0.00022094,2,"2024-01-15T05:18:30.505",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664400,1705295950076,542.12,0.00021829,2,"2024-01-15T05:19:10.076",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664401,1705295984055,2000.0,0.00021852,2,"2024-01-15T05:19:44.055",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664402,1705296067238,276.0,0.0002135,2,"2024-01-15T05:21:07.238",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664403,1705296068255,201.38,0.00021851,2,"2024-01-15T05:21:08.255",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664404,1705296139421,234.37,0.00019918,2,"2024-01-15T05:22:19.421",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664405,1705296211364,259.88,0.00021792,2,"2024-01-15T05:23:31.364",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664406,1705296240573,-155.0,0.000221,2,"2024-01-15T05:24:00.573",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664407,1705296240595,-155.0,0.000221,2,"2024-01-15T05:24:00.595",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664408,1705296240617,-516.17501819,0.00022101,2,"2024-01-15T05:24:00.617",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664409,1705296240638,-494.36413092,0.00022102,2,"2024-01-15T05:24:00.638",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664410,1705296240661,-200.0,0.00022119,2,"2024-01-15T05:24:00.661",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664411,1705296240684,-156.4,0.00022181,2,"2024-01-15T05:24:00.684",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664412,1705296240707,-234.37,0.00022182,2,"2024-01-15T05:24:00.707",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664413,1705296292264,156.4,0.00021972,2,"2024-01-15T05:24:52.264",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664414,1705296292473,156.4,0.00022086,2,"2024-01-15T05:24:52.473",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664415,1705296311602,250.0,0.000205,2,"2024-01-15T05:25:11.602",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664416,1705296318052,516.17501819,0.000222,2,"2024-01-15T05:25:18.052",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664417,1705296385827,-156.4,0.00022201,2,"2024-01-15T05:26:25.827",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664418,1705296385850,-161.76801287,0.00022292,2,"2024-01-15T05:26:25.850",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664419,1705296385872,-1684.78126489,0.000223,2,"2024-01-15T05:26:25.872",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664420,1705296385901,-156.4,0.00022315,2,"2024-01-15T05:26:25.901",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664421,1705296385922,-499.99,0.00022392,2,"2024-01-15T05:26:25.922",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664422,1705296385943,-156.4,0.0002243,2,"2024-01-15T05:26:25.943",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664423,1705296385963,-3067.86,0.00022497,2,"2024-01-15T05:26:25.963",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664424,1705296385985,-161.76801283,0.00022504,2,"2024-01-15T05:26:25.985",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664425,1705296386007,-156.4,0.00022544,2,"2024-01-15T05:26:26.007",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664426,1705296386028,-312.42571287,0.0002257,2,"2024-01-15T05:26:26.028",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664427,1705296386049,-850.97273767,0.00022583,2,"2024-01-15T05:26:26.049",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664428,1705296386070,-547.22,0.00022584,2,"2024-01-15T05:26:26.070",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664429,1705296386092,-156.4,0.00022659,2,"2024-01-15T05:26:26.092",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664430,1705296386113,-158.15556964,0.00022684,2,"2024-01-15T05:26:26.113",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664431,1705296386134,-200.0,0.00022698,2,"2024-01-15T05:26:26.134",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664432,1705296386154,-632.23892056,0.000227,2,"2024-01-15T05:26:26.154",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664433,1705296386176,-4014.6754,0.000227,2,"2024-01-15T05:26:26.176",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664434,1705296386197,-161.76801283,0.00022717,2,"2024-01-15T05:26:26.197",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664435,1705296386218,-1405.01937321,0.00022769,2,"2024-01-15T05:26:26.218",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664436,1705296386239,-259.88,0.0002277,2,"2024-01-15T05:26:26.239",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664437,1705296386260,-156.4,0.00022773,2,"2024-01-15T05:26:26.260",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664438,1705296386282,-285.27830433,0.00022798,2,"2024-01-15T05:26:26.282",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664439,1705296386302,-408.91722486,0.00022799,2,"2024-01-15T05:26:26.302",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664440,1705296386322,-4265.12,0.00022799,2,"2024-01-15T05:26:26.322",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664441,1705296386342,-4265.12,0.00022799,2,"2024-01-15T05:26:26.342",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664442,1705296386365,-4265.12,0.00022799,2,"2024-01-15T05:26:26.365",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664443,1705296386387,-4265.12,0.00022799,2,"2024-01-15T05:26:26.387",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664444,1705296386408,-4265.12,0.00022799,2,"2024-01-15T05:26:26.408",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664445,1705296386428,-4265.12,0.00022799,2,"2024-01-15T05:26:26.428",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664446,1705296386448,-4265.12,0.00022799,2,"2024-01-15T05:26:26.448",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664447,1705296386468,-4265.12,0.00022799,2,"2024-01-15T05:26:26.468",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664448,1705296386489,-4265.12,0.00022799,2,"2024-01-15T05:26:26.489",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664449,1705296386510,-4265.12,0.00022799,2,"2024-01-15T05:26:26.510",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664450,1705296386530,-4265.12,0.00022799,2,"2024-01-15T05:26:26.530",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664451,1705296386550,-4265.12,0.00022799,2,"2024-01-15T05:26:26.550",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664452,1705296386571,-4265.12,0.00022799,2,"2024-01-15T05:26:26.571",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664453,1705296386591,-4265.12,0.00022799,2,"2024-01-15T05:26:26.591",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664454,1705296386611,-4265.12,0.00022799,2,"2024-01-15T05:26:26.611",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664455,1705296386631,-4265.12,0.00022799,2,"2024-01-15T05:26:26.631",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664456,1705296386652,-4265.12,0.00022799,2,"2024-01-15T05:26:26.652",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664457,1705296386673,-4265.12,0.00022799,2,"2024-01-15T05:26:26.673",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664458,1705296386692,-4265.12,0.00022799,2,"2024-01-15T05:26:26.692",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664459,1705296386711,-4265.12,0.00022799,2,"2024-01-15T05:26:26.711",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664460,1705296386731,-4265.12,0.00022799,2,"2024-01-15T05:26:26.731",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664461,1705296386752,-4265.12,0.00022799,2,"2024-01-15T05:26:26.752",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664462,1705296386772,-4265.12,0.00022799,2,"2024-01-15T05:26:26.772",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664463,1705296386793,-4265.20375087,0.00022799,2,"2024-01-15T05:26:26.793",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664464,1705296386814,-452.8908,0.000228,2,"2024-01-15T05:26:26.814",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664465,1705296386835,-76533.02690257,0.000228,2,"2024-01-15T05:26:26.835",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664470,1705296447329,1000.0,0.000216,2,"2024-01-15T05:27:27.329",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664471,1705296447675,1000.0,0.000206,2,"2024-01-15T05:27:27.675",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664472,1705296447940,1009.627127,0.000196,2,"2024-01-15T05:27:27.940",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664473,1705296485861,500.0,0.0002205,2,"2024-01-15T05:28:05.861",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664474,1705296486392,500.0,0.00021928,2,"2024-01-15T05:28:06.392",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664475,1705296497747,538.95,0.00021921,2,"2024-01-15T05:28:17.747",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664476,1705296510191,1000.0,0.000216,2,"2024-01-15T05:28:30.191",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664477,1705296510706,1921.548702,0.000206,2,"2024-01-15T05:28:30.706",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664478,1705296525147,176.56,0.00021917,2,"2024-01-15T05:28:45.147",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664482,1705296577837,222.14,0.00019999,2,"2024-01-15T05:29:37.837",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664486,1705296632059,-1366.4,0.00022101,2,"2024-01-15T05:30:32.059",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664487,1705296632068,-222.14,0.00022263,2,"2024-01-15T05:30:32.068",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664488,1705296632078,-1000.0,0.000226,2,"2024-01-15T05:30:32.078",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664489,1705296632087,-1000.0,0.000226,2,"2024-01-15T05:30:32.087",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664490,1705296632096,-1728.36258,0.00022713,2,"2024-01-15T05:30:32.096",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664491,1705296632105,-150.0,0.00022796,2,"2024-01-15T05:30:32.105",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664492,1705296632115,-9019.82246201,0.00022797,2,"2024-01-15T05:30:32.115",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664493,1705296632124,-318.525335,0.00022797,2,"2024-01-15T05:30:32.124",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664494,1705296632133,-430.762,0.00022798,2,"2024-01-15T05:30:32.133",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664495,1705296632142,-29656.05525217,0.00022799,2,"2024-01-15T05:30:32.142",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664496,1705296632154,-9606.00301058,0.00022799,2,"2024-01-15T05:30:32.154",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664497,1705296632181,-456.81059646,0.00022799,2,"2024-01-15T05:30:32.181",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664498,1705296632193,-850.0,0.00022799,2,"2024-01-15T05:30:32.193",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664499,1705296632213,-1821.65474276,0.00022799,2,"2024-01-15T05:30:32.213",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664500,1705296632224,-250.0,0.00022799,2,"2024-01-15T05:30:32.224",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664501,1705296632236,-329.66712704,0.00022799,2,"2024-01-15T05:30:32.236",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664502,1705296632246,-835.28401041,0.00022799,2,"2024-01-15T05:30:32.246",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664503,1705296632257,-1174.56017211,0.00022799,2,"2024-01-15T05:30:32.257",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664504,1705296632293,-1565.97124879,0.00022799,2,"2024-01-15T05:30:32.293",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664505,1705296632304,-7386.20519146,0.00022799,2,"2024-01-15T05:30:32.304",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664506,1705296632350,-350.0,0.00022799,2,"2024-01-15T05:30:32.350",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664507,1705296632362,-4261.06819672,0.00022799,2,"2024-01-15T05:30:32.362",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664509,1705296638170,-2110.17496252,0.00022799,2,"2024-01-15T05:30:38.170",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664510,1705296638182,-491.64613668,0.00022799,2,"2024-01-15T05:30:38.182",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664511,1705296638227,-105657.8972729,0.00022799,2,"2024-01-15T05:30:38.227",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664512,1705296638237,-265.44331119,0.00022799,2,"2024-01-15T05:30:38.237",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664513,1705296638247,-155697.46689743,0.000228,2,"2024-01-15T05:30:38.247",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664514,1705296638257,-296.33063111,0.00022813,2,"2024-01-15T05:30:38.257",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664515,1705296638266,-499.99,0.00022813,2,"2024-01-15T05:30:38.266",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664516,1705296638275,-1139.91220091,0.00022814,2,"2024-01-15T05:30:38.275",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664517,1705296638285,-200.0,0.00022815,2,"2024-01-15T05:30:38.285",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664518,1705296638294,-800.0,0.00022815,2,"2024-01-15T05:30:38.294",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664519,1705296638303,-1777.37,0.00022815,2,"2024-01-15T05:30:38.303",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664520,1705296638313,-800.0,0.00022816,2,"2024-01-15T05:30:38.313",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664521,1705296638322,-200.0,0.00022816,2,"2024-01-15T05:30:38.322",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664522,1705296638331,-800.0,0.00022816,2,"2024-01-15T05:30:38.331",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664523,1705296638341,-800.0,0.00022816,2,"2024-01-15T05:30:38.341",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664524,1705296638350,-800.0,0.00022816,2,"2024-01-15T05:30:38.350",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664525,1705296638359,-200.0,0.00022816,2,"2024-01-15T05:30:38.359",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664526,1705296638368,-150.0,0.00022841,2,"2024-01-15T05:30:38.368",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664527,1705296638378,-150.0,0.0002288,2,"2024-01-15T05:30:38.378",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664528,1705296638387,-369.84429279,0.00022883,2,"2024-01-15T05:30:38.387",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664529,1705296638396,-500.0,0.00022885,2,"2024-01-15T05:30:38.396",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664530,1705296638405,-527.5889,0.00022885,2,"2024-01-15T05:30:38.405",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664531,1705296638414,-150.0,0.00022887,2,"2024-01-15T05:30:38.414",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664532,1705296638423,-156.4,0.00022888,2,"2024-01-15T05:30:38.423",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664533,1705296638433,-632.23892056,0.00022898,2,"2024-01-15T05:30:38.433",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664534,1705296638442,-360.1048592,0.000229,2,"2024-01-15T05:30:38.442",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664535,1705296638451,-154.8022516,0.000229,2,"2024-01-15T05:30:38.451",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664536,1705296638461,-500.0,0.000229,8,"2024-01-15T05:30:38.461",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664538,1705296638470,-302.68207572,0.00022915,2,"2024-01-15T05:30:38.470",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664540,1705296638480,-161.76801283,0.00022929,2,"2024-01-15T05:30:38.480",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664542,1705296638489,-1541.76067428,0.00022931,2,"2024-01-15T05:30:38.489",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664544,1705296638498,-150.0,0.00022935,2,"2024-01-15T05:30:38.498",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664546,1705296638507,-150.0,0.00022975,2,"2024-01-15T05:30:38.507",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664548,1705296638517,-179.94228659,0.0002299,2,"2024-01-15T05:30:38.517",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664550,1705296638526,-156.10882555,0.00022996,2,"2024-01-15T05:30:38.526",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664552,1705296638539,-286.48732799,0.00022997,2,"2024-01-15T05:30:38.539",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664554,1705296638548,-473.70925825,0.00022998,2,"2024-01-15T05:30:38.548",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664556,1705296638558,-172.7376456,0.00022998,2,"2024-01-15T05:30:38.558",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664558,1705296638568,-1606.17060449,0.00022998,2,"2024-01-15T05:30:38.568",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664560,1705296638577,-584.28720468,0.00022998,2,"2024-01-15T05:30:38.577",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664562,1705296638587,-59736.59530306,0.00022998,2,"2024-01-15T05:30:38.587",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664564,1705296638597,-156.33331065,0.00022998,2,"2024-01-15T05:30:38.597",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664566,1705296638607,-192.74816841,0.00022998,2,"2024-01-15T05:30:38.607",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664569,1705296638618,-2906.05156512,0.00022998,2,"2024-01-15T05:30:38.618",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664571,1705296638627,-5344.55113243,0.00022998,2,"2024-01-15T05:30:38.627",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664572,1705296638636,-291.52834849,0.00022998,2,"2024-01-15T05:30:38.636",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664575,1705296638645,-4310.50841856,0.00022998,2,"2024-01-15T05:30:38.645",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664577,1705296638655,-156.75426863,0.00022998,2,"2024-01-15T05:30:38.655",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664578,1705296638664,-307.73417923,0.00022998,2,"2024-01-15T05:30:38.664",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664581,1705296638674,-356.58370823,0.00022998,2,"2024-01-15T05:30:38.674",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664582,1705296638683,-2669.4330839,0.00022998,2,"2024-01-15T05:30:38.683",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664585,1705296638693,-399.1011347,0.00022998,2,"2024-01-15T05:30:38.693",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664587,1705296638703,-156.36954474,0.00022998,2,"2024-01-15T05:30:38.703",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664589,1705296638712,-3326.10114817,0.00022998,2,"2024-01-15T05:30:38.712",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664590,1705296638721,-155.73624311,0.00022998,2,"2024-01-15T05:30:38.721",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664591,1705296638730,-289.50953475,0.00022998,2,"2024-01-15T05:30:38.730",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664592,1705296638740,-9646.26917456,0.00022999,2,"2024-01-15T05:30:38.740",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664593,1705296638749,-3294.38484961,0.00022999,2,"2024-01-15T05:30:38.749",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664594,1705296638759,-70693.30155196,0.00023,2,"2024-01-15T05:30:38.759",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664595,1705296638769,-343908.00757009,0.00023,2,"2024-01-15T05:30:38.769",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664596,1705296638778,-151.0,0.00023,7,"2024-01-15T05:30:38.778",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664597,1705296638788,-161.451052,0.00023,7,"2024-01-15T05:30:38.788",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664598,1705296638799,-151.0,0.00023,7,"2024-01-15T05:30:38.799",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664599,1705296638809,-177.297722,0.00023,7,"2024-01-15T05:30:38.809",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664600,1705296638819,-177.297722,0.00023,7,"2024-01-15T05:30:38.819",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664601,1705296638829,-199.331859,0.00023,7,"2024-01-15T05:30:38.829",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664602,1705296638839,-525.864802,0.00023,7,"2024-01-15T05:30:38.839",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664604,1705296638848,-525.864802,0.00023,7,"2024-01-15T05:30:38.848",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664606,1705296638857,-151.0,0.00023,7,"2024-01-15T05:30:38.857",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664608,1705296638867,-151.0,0.00023,7,"2024-01-15T05:30:38.867",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664610,1705296638877,-151.0,0.00023,7,"2024-01-15T05:30:38.877",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664612,1705296638889,-151.0,0.00023,7,"2024-01-15T05:30:38.889",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664614,1705296638899,-150.0,0.00023,2,"2024-01-15T05:30:38.899",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664616,1705296638908,-151.0,0.00023,7,"2024-01-15T05:30:38.908",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664618,1705296638917,-156.4,0.00023002,2,"2024-01-15T05:30:38.917",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664620,1705296638927,-150.0,0.00023059,2,"2024-01-15T05:30:38.927",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664622,1705296638937,-62176.3848333,0.00023085,2,"2024-01-15T05:30:38.937",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664624,1705296638946,-4146.9425383,0.00023085,2,"2024-01-15T05:30:38.946",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664626,1705296638956,-1309.9877214,0.00023101,2,"2024-01-15T05:30:38.956",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664628,1705296638965,-156.4,0.00023117,2,"2024-01-15T05:30:38.965",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664630,1705296638975,-408.24,0.00023131,2,"2024-01-15T05:30:38.975",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664632,1705296638985,-161.76801283,0.00023142,2,"2024-01-15T05:30:38.985",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664634,1705296638994,-159.92,0.00023215,2,"2024-01-15T05:30:38.994",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664637,1705296639003,-360.1048592,0.0002324,2,"2024-01-15T05:30:39.003",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664639,1705296639013,-200.0,0.00023319,2,"2024-01-15T05:30:39.013",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664641,1705296639023,-161.76801283,0.00023354,2,"2024-01-15T05:30:39.023",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664643,1705296639032,-180.72886258,0.00023358,2,"2024-01-15T05:30:39.032",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664645,1705296639042,-370.37,0.00023466,2,"2024-01-15T05:30:39.042",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664647,1705296639051,-276.0,0.00023495,2,"2024-01-15T05:30:39.051",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664649,1705296639061,-1728.36257994,0.0002356,2,"2024-01-15T05:30:39.061",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664651,1705296639070,-161.76801283,0.00023567,2,"2024-01-15T05:30:39.070",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664653,1705296639079,-360.1048592,0.00023579,2,"2024-01-15T05:30:39.079",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664655,1705296639089,-2000.0,0.000236,2,"2024-01-15T05:30:39.089",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664657,1705296639098,-1000.0,0.000236,8,"2024-01-15T05:30:39.098",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664659,1705296639108,-1000.0,0.000236,2,"2024-01-15T05:30:39.108",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664661,1705296639117,-1000.0,0.000236,2,"2024-01-15T05:30:39.117",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664663,1705296639127,-1600.0,0.000237,8,"2024-01-15T05:30:39.127",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664665,1705296639136,-259.88,0.00023749,2,"2024-01-15T05:30:39.136",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664667,1705296639146,-161.76801283,0.00023779,2,"2024-01-15T05:30:39.146",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664669,1705296639155,-2100.0,0.000238,8,"2024-01-15T05:30:39.155",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664671,1705296639164,-2600.0,0.000239,8,"2024-01-15T05:30:39.164",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664673,1705296639173,-360.1048592,0.00023919,2,"2024-01-15T05:30:39.173",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664675,1705296639182,-301.96,0.00023953,2,"2024-01-15T05:30:39.182",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664677,1705296639192,-161.76801283,0.00023992,2,"2024-01-15T05:30:39.192",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664679,1705296639201,-5692.02220698,0.00024,2,"2024-01-15T05:30:39.201",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664681,1705296639211,-173.71,0.00024023,2,"2024-01-15T05:30:39.211",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664683,1705296639220,-154.8022516,0.00024104,2,"2024-01-15T05:30:39.220",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664685,1705296639230,-274.40413344,0.00024104,2,"2024-01-15T05:30:39.230",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664687,1705296639239,-702.01172011,0.00024104,2,"2024-01-15T05:30:39.239",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664689,1705296639249,-917.86961744,0.00024104,2,"2024-01-15T05:30:39.249",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664691,1705296639258,-173699.04385965,0.00024158,2,"2024-01-15T05:30:39.258",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664700,1705296639328,-5096.04734155,0.00024158,2,"2024-01-15T05:30:39.328",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664702,1705296639340,-103306.40412873,0.00024158,2,"2024-01-15T05:30:39.340",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664705,1705296639356,-4302.23318625,0.00024158,2,"2024-01-15T05:30:39.356",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664707,1705296639368,-5049.45697922,0.00024158,2,"2024-01-15T05:30:39.368",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664712,1705296639397,-2333.36605109,0.00024158,2,"2024-01-15T05:30:39.397",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664899,1705296641133,-96.79017307,0.00024158,2,"2024-01-15T05:30:41.133",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311664916,1705296641279,-2767.31241176,0.00024158,2,"2024-01-15T05:30:41.279",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665122,1705296643235,-3337.47551585,0.00024158,2,"2024-01-15T05:30:43.235",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665124,1705296643246,-2961.42736982,0.00024158,2,"2024-01-15T05:30:43.246",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665137,1705296643351,-252.91197704,0.00024158,2,"2024-01-15T05:30:43.351",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665139,1705296643362,-930.94625846,0.00024158,2,"2024-01-15T05:30:43.362",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665278,1705296646384,-856.94653007,0.00023599,2,"2024-01-15T05:30:46.384",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665279,1705296646453,-400.66838458,0.00023599,2,"2024-01-15T05:30:46.453",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665280,1705296646464,-629.425,0.00023599,2,"2024-01-15T05:30:46.464",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665464,1705296694334,410.26019138,0.00021499,2,"2024-01-15T05:31:34.334",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665466,1705297062584,199.92,0.00021101,2,"2024-01-15T05:37:42.584",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665469,1705297353954,6103.31749324,0.00021101,2,"2024-01-15T05:42:33.954",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665470,1705297373736,6078.89217383,0.00021101,2,"2024-01-15T05:42:53.736",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665471,1705297391734,443.03217534,0.00021101,2,"2024-01-15T05:43:11.734",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665473,1705297535481,189.92,0.0002099,2,"2024-01-15T05:45:35.481",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665474,1705297684674,200.0,0.00021987,2,"2024-01-15T05:48:04.674",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665479,1705297810198,250.0,0.000205,2,"2024-01-15T05:50:10.198",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665487,1705297832291,-379.41374096,0.00022909,2,"2024-01-15T05:50:32.291",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665488,1705297832301,-263.27381778,0.0002291,2,"2024-01-15T05:50:32.301",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665489,1705297832311,-63.01111807,0.00022913,2,"2024-01-15T05:50:32.311",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665490,1705297832446,-368.14888193,0.00022913,2,"2024-01-15T05:50:32.446",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665491,1705297832456,-241.12,0.00022914,2,"2024-01-15T05:50:32.456",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665492,1705297832465,-54.66734431,0.00022939,2,"2024-01-15T05:50:32.465",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665518,1705297838459,-445.33,0.00022862,2,"2024-01-15T05:50:38.459",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665519,1705297838471,-150.0,0.00023,2,"2024-01-15T05:50:38.471",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665520,1705297838481,-552.76,0.00023031,2,"2024-01-15T05:50:38.481",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665521,1705297838491,-156.53,0.0002308,2,"2024-01-15T05:50:38.491",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665522,1705297838501,-159.92,0.00023183,2,"2024-01-15T05:50:38.501",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665523,1705297838512,-296.51109517,0.0002319,2,"2024-01-15T05:50:38.512",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665524,1705297838522,-189.92,0.00023254,2,"2024-01-15T05:50:38.522",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665525,1705297838532,-161.76801283,0.00023278,2,"2024-01-15T05:50:38.532",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665526,1705297838543,-165.18,0.00023378,2,"2024-01-15T05:50:38.543",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665527,1705297838553,-204.310091,0.0002339,2,"2024-01-15T05:50:38.553",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665528,1705297838564,-4618.23730477,0.000235,2,"2024-01-15T05:50:38.564",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665529,1705297838574,-5570.52267082,0.000235,2,"2024-01-15T05:50:38.574",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665530,1705297838604,-2697.71553036,0.000235,2,"2024-01-15T05:50:38.604",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665531,1705297838617,-41993.13372025,0.000235,2,"2024-01-15T05:50:38.617",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665532,1705297838628,-940.47,0.000235,2,"2024-01-15T05:50:38.628",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665533,1705297838637,-150.0,0.00023533,2,"2024-01-15T05:50:38.637",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665534,1705297838647,-940.47,0.00023534,2,"2024-01-15T05:50:38.647",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665535,1705297838657,-940.68,0.00023534,2,"2024-01-15T05:50:38.657",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665536,1705297838667,-802.53,0.00023534,2,"2024-01-15T05:50:38.667",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665537,1705297838677,-401.38,0.00023534,2,"2024-01-15T05:50:38.677",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665538,1705297838687,-940.47,0.00023534,2,"2024-01-15T05:50:38.687",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665539,1705297838696,-940.47,0.00023534,2,"2024-01-15T05:50:38.696",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665540,1705297838706,-401.38,0.00023534,2,"2024-01-15T05:50:38.706",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665541,1705297838716,-401.38,0.00023534,2,"2024-01-15T05:50:38.716",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665542,1705297838726,-940.47,0.00023534,2,"2024-01-15T05:50:38.726",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665543,1705297838735,-311.95379466,0.00023534,2,"2024-01-15T05:50:38.735",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665544,1705297838770,-216.17,0.00022945,2,"2024-01-15T05:50:38.770",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665545,1705297838779,-628.51620534,0.00023534,2,"2024-01-15T05:50:38.779",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665546,1705297838792,-401.38,0.00023534,2,"2024-01-15T05:50:38.792",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665547,1705297838802,-940.47,0.00023534,2,"2024-01-15T05:50:38.802",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665548,1705297838811,-401.38,0.00023534,2,"2024-01-15T05:50:38.811",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665549,1705297838821,-958.85,0.00023534,2,"2024-01-15T05:50:38.821",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665550,1705297838830,-408.41,0.00023534,2,"2024-01-15T05:50:38.830",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665551,1705297838839,-204.68,0.00023534,2,"2024-01-15T05:50:38.839",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665552,1705297838849,-243.25230651,0.00023558,2,"2024-01-15T05:50:38.849",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665553,1705297838858,-9926.16251639,0.00023589,3,"2024-01-15T05:50:38.858",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665554,1705297838871,-2783.65741646,0.00023589,3,"2024-01-15T05:50:38.871",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665555,1705297838883,-1519.28297883,0.00023589,3,"2024-01-15T05:50:38.883",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665561,1705297841316,-767.68758824,0.00023589,3,"2024-01-15T05:50:41.316",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665562,1705297841425,-292.69807492,0.00023589,3,"2024-01-15T05:50:41.425",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665563,1705297841437,-619.16129177,0.00023589,3,"2024-01-15T05:50:41.437",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665564,1705297841448,-2933.45776092,0.00023589,3,"2024-01-15T05:50:41.448",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665616,1705297846562,-1000.0,0.00023589,3,"2024-01-15T05:50:46.562",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665848,1705297864075,203.0,0.00021987,2,"2024-01-15T05:51:04.075",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665849,1705298029651,195.77,0.00020758,2,"2024-01-15T05:53:49.651",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665850,1705298366107,152.27,0.00021934,2,"2024-01-15T05:59:26.107",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665851,1705298391252,292.85,0.00021915,2,"2024-01-15T05:59:51.252",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665852,1705298404347,201.0,0.00021715,2,"2024-01-15T06:00:04.347",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665853,1705298411781,250.0,0.000205,2,"2024-01-15T06:00:11.781",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665854,1705298435723,344.92,0.00021908,2,"2024-01-15T06:00:35.723",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665855,1705298457411,682.42703175,0.00022,2,"2024-01-15T06:00:57.411",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665856,1705298485941,21627.17,0.00021853,2,"2024-01-15T06:01:25.941",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665857,1705298536561,2085.47568438,0.00021633,2,"2024-01-15T06:02:16.561",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665858,1705298598088,218.7,0.00019707,2,"2024-01-15T06:03:18.088",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665859,1705298598305,218.7,0.00021971,2,"2024-01-15T06:03:18.305",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665860,1705298607616,820.47628164,0.00021537,2,"2024-01-15T06:03:27.616",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665861,1705298610023,265.89583047,0.00021537,2,"2024-01-15T06:03:30.023",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665862,1705298639207,1604.6010116,0.00020191,2,"2024-01-15T06:03:59.207",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665863,1705298644512,204.99998,0.00021715,2,"2024-01-15T06:04:04.512",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665864,1705298657206,1000.0331884,0.00020191,2,"2024-01-15T06:04:17.206",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665865,1705298679286,365.78618045,0.00021537,2,"2024-01-15T06:04:39.286",0.000365,26.1,0.9651340890658403,1920383874.986471]
[311665866,1705298746970,155.91,0.00021633,2,"2024-01-15T06:05:46.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665867,1705298747428,155.91,0.00021745,2,"2024-01-15T06:05:47.428",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665868,1705298747651,155.91,0.00021858,2,"2024-01-15T06:05:47.651",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665869,1705298747858,155.91,0.00021971,2,"2024-01-15T06:05:47.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665870,1705298748078,155.91,0.00022083,2,"2024-01-15T06:05:48.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665871,1705298788872,158.99,0.00021672,2,"2024-01-15T06:06:28.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665872,1705298831333,315.95,0.00021441,2,"2024-01-15T06:07:11.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665873,1705298865377,220.77,0.00021429,2,"2024-01-15T06:07:45.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665874,1705298865444,220.77,0.00021542,2,"2024-01-15T06:07:45.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665875,1705298865648,220.77,0.00021654,2,"2024-01-15T06:07:45.648",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665876,1705298865859,220.77,0.00021767,2,"2024-01-15T06:07:45.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665877,1705298866278,220.77,0.0002188,2,"2024-01-15T06:07:46.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665878,1705298866446,220.77,0.00021993,2,"2024-01-15T06:07:46.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665879,1705298870723,651.37,0.0002139,2,"2024-01-15T06:07:50.723",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665880,1705298879077,1054.27,0.00021379,2,"2024-01-15T06:07:59.077",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665881,1705298938469,286.52776858,0.00022098,2,"2024-01-15T06:08:58.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665882,1705298939078,204.29770003,0.00022098,2,"2024-01-15T06:08:59.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665883,1705298942007,940.13112153,0.00022098,2,"2024-01-15T06:09:02.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665884,1705298944839,285.2468137,0.00022098,2,"2024-01-15T06:09:04.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665885,1705298949302,263.27381778,0.00022097,2,"2024-01-15T06:09:09.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665886,1705298955718,1202.95567145,0.00022098,2,"2024-01-15T06:09:15.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665887,1705298957848,2618.74812066,0.00022098,2,"2024-01-15T06:09:17.848",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665888,1705298961702,400.34058814,0.00022098,2,"2024-01-15T06:09:21.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665889,1705298964857,316.17811747,0.00022098,2,"2024-01-15T06:09:24.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665890,1705298973999,2144.43375818,0.00022098,2,"2024-01-15T06:09:33.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665891,1705299010010,207.95,0.00019489,2,"2024-01-15T06:10:10.010",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665892,1705299010163,207.95,0.00021752,2,"2024-01-15T06:10:10.163",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665894,1705299031580,-260.05395446,0.00022099,2,"2024-01-15T06:10:31.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665895,1705299031597,-162.12583632,0.00022099,2,"2024-01-15T06:10:31.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665896,1705299031612,-150.0,0.000221,2,"2024-01-15T06:10:31.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665897,1705299031625,-150.0,0.000221,2,"2024-01-15T06:10:31.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665898,1705299031640,-220.77,0.00022105,2,"2024-01-15T06:10:31.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665899,1705299031655,-2927.64124402,0.00022187,2,"2024-01-15T06:10:31.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665900,1705299031670,-456.36347297,0.0002219,2,"2024-01-15T06:10:31.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665901,1705299031686,-98.60313291,0.0002219,2,"2024-01-15T06:10:31.686",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665902,1705299031699,-3515.91965509,0.0002219,2,"2024-01-15T06:10:31.699",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665903,1705299037737,-10869.60034491,0.0002219,2,"2024-01-15T06:10:37.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665904,1705299037747,-1072.12657304,0.00022195,2,"2024-01-15T06:10:37.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665905,1705299037757,-999.99,0.00022195,2,"2024-01-15T06:10:37.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665906,1705299037767,-155.91,0.00022196,2,"2024-01-15T06:10:37.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665907,1705299037778,-493.82,0.00022196,2,"2024-01-15T06:10:37.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665908,1705299037788,-220.77,0.00022218,2,"2024-01-15T06:10:37.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665909,1705299037798,-155.91,0.00022309,2,"2024-01-15T06:10:37.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665910,1705299037812,-318.525335,0.00022309,2,"2024-01-15T06:10:37.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665911,1705299037822,-627.06633555,0.00022309,2,"2024-01-15T06:10:37.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665912,1705299037836,-225.95499328,0.00022309,2,"2024-01-15T06:10:37.836",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665913,1705299037850,-2615.58378524,0.00022309,2,"2024-01-15T06:10:37.850",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665914,1705299037861,-599.29511904,0.00022309,2,"2024-01-15T06:10:37.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665915,1705299037872,-316.17811747,0.00022309,2,"2024-01-15T06:10:37.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665916,1705299037885,-412.32446091,0.00022309,2,"2024-01-15T06:10:37.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665917,1705299037897,-246.19205204,0.00022309,2,"2024-01-15T06:10:37.897",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665918,1705299037911,-406.90321448,0.00022309,2,"2024-01-15T06:10:37.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665919,1705299037920,-2144.43375818,0.00022309,2,"2024-01-15T06:10:37.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665921,1705299037931,-171.82094421,0.0002231,2,"2024-01-15T06:10:37.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665923,1705299037944,-288.74697598,0.0002231,2,"2024-01-15T06:10:37.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665925,1705299037954,-97743.0,0.00022311,2,"2024-01-15T06:10:37.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665927,1705299037963,-220.77,0.00022331,2,"2024-01-15T06:10:37.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665929,1705299037975,-314.05012087,0.00022336,2,"2024-01-15T06:10:37.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665931,1705299037987,-1133.92,0.00022336,2,"2024-01-15T06:10:37.987",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665933,1705299037998,-11569.5895,0.00022336,2,"2024-01-15T06:10:37.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665935,1705299038008,-157.47,0.00022348,2,"2024-01-15T06:10:38.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665937,1705299038017,-315.95,0.0002242,2,"2024-01-15T06:10:38.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665939,1705299038026,-155.91,0.00022421,2,"2024-01-15T06:10:38.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665941,1705299038037,-3160.44886335,0.00022426,2,"2024-01-15T06:10:38.037",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665943,1705299038048,-427.94737024,0.00022435,2,"2024-01-15T06:10:38.048",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665944,1705299038058,-427.94737022,0.00022435,2,"2024-01-15T06:10:38.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665945,1705299038068,-4202.22059993,0.00022435,2,"2024-01-15T06:10:38.068",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665946,1705299038079,-1773.36971681,0.00022435,2,"2024-01-15T06:10:38.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665947,1705299038090,-155.75041415,0.00022435,2,"2024-01-15T06:10:38.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665948,1705299038100,-427.94737022,0.00022436,2,"2024-01-15T06:10:38.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665949,1705299038111,-22665.86361136,0.00022436,2,"2024-01-15T06:10:38.111",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665950,1705299038122,-1695.16198721,0.00022436,2,"2024-01-15T06:10:38.122",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665951,1705299038134,-392.02453943,0.00022436,6,"2024-01-15T06:10:38.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665952,1705299038146,-1777.47440942,0.00022436,2,"2024-01-15T06:10:38.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665953,1705299038157,-173.33969942,0.00022436,2,"2024-01-15T06:10:38.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665954,1705299038169,-552.5828733,0.00022436,2,"2024-01-15T06:10:38.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665955,1705299038180,-69464.6391297,0.00022436,2,"2024-01-15T06:10:38.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665956,1705299038191,-86895.4545,0.00022436,2,"2024-01-15T06:10:38.191",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665957,1705299038203,-742.1657,0.00022436,2,"2024-01-15T06:10:38.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665958,1705299038213,-1000.0,0.00022436,2,"2024-01-15T06:10:38.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665959,1705299038223,-291.51323847,0.00022437,2,"2024-01-15T06:10:38.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665960,1705299038234,-190.46428984,0.00022437,2,"2024-01-15T06:10:38.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665961,1705299038243,-160012.9555,0.00022437,2,"2024-01-15T06:10:38.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665962,1705299038254,-1000.0,0.00022437,2,"2024-01-15T06:10:38.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665963,1705299038265,-359.1159,0.00022437,2,"2024-01-15T06:10:38.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665964,1705299038275,-1319.66004406,0.00022439,2,"2024-01-15T06:10:38.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665965,1705299038284,-220.77,0.00022444,2,"2024-01-15T06:10:38.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665966,1705299038294,-201.0,0.00022455,2,"2024-01-15T06:10:38.294",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665967,1705299038304,-19119.1455636,0.000225,2,"2024-01-15T06:10:38.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665968,1705299038318,-3000.0,0.000225,2,"2024-01-15T06:10:38.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665969,1705299038331,-2939.9656371,0.000225,2,"2024-01-15T06:10:38.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665970,1705299038342,-186.37172731,0.00022525,2,"2024-01-15T06:10:38.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665971,1705299038354,-186.37172731,0.00022526,2,"2024-01-15T06:10:38.354",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665972,1705299038366,-186.37172731,0.00022526,2,"2024-01-15T06:10:38.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665973,1705299038380,-155.91,0.00022534,2,"2024-01-15T06:10:38.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665974,1705299038392,-235.26160349,0.00022534,2,"2024-01-15T06:10:38.392",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665975,1705299038405,-155.27919371,0.00022534,2,"2024-01-15T06:10:38.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665976,1705299038415,-1047.65907451,0.00022534,2,"2024-01-15T06:10:38.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665977,1705299038425,-216.36831103,0.00022534,2,"2024-01-15T06:10:38.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665978,1705299038435,-300.0,0.00022535,2,"2024-01-15T06:10:38.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665979,1705299038446,-154.15780688,0.00022535,2,"2024-01-15T06:10:38.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665980,1705299038456,-300.0,0.00022535,2,"2024-01-15T06:10:38.456",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665981,1705299038466,-3336937.3102187,0.00022535,2,"2024-01-15T06:10:38.466",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665982,1705299038477,-1000.0,0.00022535,2,"2024-01-15T06:10:38.477",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665983,1705299038487,-150000.0,0.00022535,2,"2024-01-15T06:10:38.487",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665984,1705299038496,-150000.0,0.00022535,2,"2024-01-15T06:10:38.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665985,1705299038506,-151.0,0.00022535,7,"2024-01-15T06:10:38.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665986,1705299038515,-150000.0,0.00022535,2,"2024-01-15T06:10:38.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665987,1705299038525,-311.210821,0.00022535,7,"2024-01-15T06:10:38.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665988,1705299038535,-311.210821,0.00022535,7,"2024-01-15T06:10:38.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665989,1705299038545,-151.0,0.00022535,7,"2024-01-15T06:10:38.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665990,1705299038554,-488.378322,0.00022535,7,"2024-01-15T06:10:38.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665991,1705299038566,-488.378322,0.00022535,7,"2024-01-15T06:10:38.566",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665992,1705299038575,-488.378322,0.00022535,7,"2024-01-15T06:10:38.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665993,1705299038585,-488.378322,0.00022535,7,"2024-01-15T06:10:38.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665994,1705299038598,-151.0,0.00022535,7,"2024-01-15T06:10:38.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665995,1705299038607,-151.0,0.00022535,7,"2024-01-15T06:10:38.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665996,1705299038617,-151.0,0.00022535,7,"2024-01-15T06:10:38.617",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665997,1705299038629,-152.264614,0.00022535,7,"2024-01-15T06:10:38.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665998,1705299038640,-151.0,0.00022535,7,"2024-01-15T06:10:38.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311665999,1705299038650,-151.0,0.00022535,7,"2024-01-15T06:10:38.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666000,1705299038661,-151.0,0.00022535,2,"2024-01-15T06:10:38.661",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666001,1705299038671,-151.0,0.00022535,2,"2024-01-15T06:10:38.671",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666002,1705299038681,-151.0,0.00022535,7,"2024-01-15T06:10:38.681",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666003,1705299038692,-151.0,0.00022535,7,"2024-01-15T06:10:38.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666004,1705299038702,-151.0,0.00022535,7,"2024-01-15T06:10:38.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666005,1705299038713,-151.0,0.00022535,7,"2024-01-15T06:10:38.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666006,1705299038726,-151.0,0.00022535,7,"2024-01-15T06:10:38.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666007,1705299038737,-151.0,0.00022535,7,"2024-01-15T06:10:38.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666008,1705299038748,-151.0,0.00022535,7,"2024-01-15T06:10:38.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666009,1705299038757,-151.0,0.00022535,7,"2024-01-15T06:10:38.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666010,1705299038768,-151.0,0.00022535,7,"2024-01-15T06:10:38.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666011,1705299038778,-219.858862,0.00022535,7,"2024-01-15T06:10:38.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666012,1705299038787,-96756.71251282,0.00022535,2,"2024-01-15T06:10:38.787",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666013,1705299038796,-151.0,0.00022535,7,"2024-01-15T06:10:38.796",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666014,1705299038806,-151.0,0.00022535,7,"2024-01-15T06:10:38.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666015,1705299038815,-151.0,0.00022535,7,"2024-01-15T06:10:38.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666016,1705299038825,-151.0,0.00022535,7,"2024-01-15T06:10:38.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666017,1705299038834,-151.0,0.00022535,7,"2024-01-15T06:10:38.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666018,1705299038843,-151.0,0.00022535,7,"2024-01-15T06:10:38.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666019,1705299038853,-3932.10395113,0.00022535,2,"2024-01-15T06:10:38.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666020,1705299038863,-363.66366697,0.00022535,2,"2024-01-15T06:10:38.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666021,1705299038874,-522.06369342,0.00022535,2,"2024-01-15T06:10:38.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666022,1705299038883,-218.06620418,0.00022535,2,"2024-01-15T06:10:38.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666023,1705299038896,-161.35063331,0.00022535,2,"2024-01-15T06:10:38.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666024,1705299038905,-179.60156692,0.00022535,2,"2024-01-15T06:10:38.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666025,1705299038919,-151.0,0.00022536,7,"2024-01-15T06:10:38.919",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666026,1705299038927,-151.0,0.00022536,7,"2024-01-15T06:10:38.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666027,1705299038936,-2632.42,0.00022536,2,"2024-01-15T06:10:38.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666028,1705299038945,-2632.42,0.00022536,2,"2024-01-15T06:10:38.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666029,1705299038955,-2632.42,0.00022536,2,"2024-01-15T06:10:38.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666030,1705299038963,-2632.42,0.00022536,2,"2024-01-15T06:10:38.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666031,1705299038974,-2632.42,0.00022536,2,"2024-01-15T06:10:38.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666032,1705299038983,-2632.42,0.00022536,2,"2024-01-15T06:10:38.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666033,1705299038992,-2632.42,0.00022536,2,"2024-01-15T06:10:38.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666034,1705299039002,-2632.42,0.00022536,2,"2024-01-15T06:10:39.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666035,1705299039011,-2632.42,0.00022536,2,"2024-01-15T06:10:39.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666036,1705299039020,-2632.42,0.00022536,2,"2024-01-15T06:10:39.020",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666037,1705299039029,-2632.42,0.00022536,2,"2024-01-15T06:10:39.029",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666038,1705299039038,-2632.42,0.00022536,2,"2024-01-15T06:10:39.038",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666039,1705299039048,-2632.42,0.00022536,2,"2024-01-15T06:10:39.048",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666040,1705299039057,-2632.42,0.00022536,2,"2024-01-15T06:10:39.057",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666041,1705299039069,-2632.42,0.00022536,2,"2024-01-15T06:10:39.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666042,1705299039078,-2632.42,0.00022536,2,"2024-01-15T06:10:39.078",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666043,1705299039087,-2632.42,0.00022536,2,"2024-01-15T06:10:39.087",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666044,1705299039097,-2632.42,0.00022536,2,"2024-01-15T06:10:39.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666045,1705299039106,-2632.42,0.00022536,2,"2024-01-15T06:10:39.106",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666046,1705299039118,-2632.42,0.00022536,2,"2024-01-15T06:10:39.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666047,1705299039129,-2632.42,0.00022536,2,"2024-01-15T06:10:39.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666048,1705299039139,-2632.42,0.00022536,2,"2024-01-15T06:10:39.139",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666049,1705299039149,-2632.42,0.00022536,2,"2024-01-15T06:10:39.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666050,1705299039158,-2632.43836618,0.00022536,2,"2024-01-15T06:10:39.158",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666051,1705299039169,-300.0,0.00022536,2,"2024-01-15T06:10:39.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666052,1705299039178,-1046.78345911,0.00022536,2,"2024-01-15T06:10:39.178",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666053,1705299039187,-188.545329,0.00022536,7,"2024-01-15T06:10:39.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666054,1705299039197,-151.0,0.00022536,7,"2024-01-15T06:10:39.197",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666055,1705299039206,-159.56795,0.00022536,7,"2024-01-15T06:10:39.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666056,1705299039215,-159.56795,0.00022536,7,"2024-01-15T06:10:39.215",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666057,1705299039224,-151.0,0.00022536,7,"2024-01-15T06:10:39.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666058,1705299039233,-311.210821,0.00022536,7,"2024-01-15T06:10:39.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666059,1705299039242,-311.210821,0.00022536,7,"2024-01-15T06:10:39.242",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666060,1705299039251,-183.42792,0.00022536,7,"2024-01-15T06:10:39.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666061,1705299039260,-150000.0,0.00022536,2,"2024-01-15T06:10:39.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666062,1705299039269,-488.378322,0.00022536,7,"2024-01-15T06:10:39.269",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666063,1705299039279,-488.378322,0.00022536,7,"2024-01-15T06:10:39.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666064,1705299039288,-151.0,0.00022536,7,"2024-01-15T06:10:39.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666065,1705299039297,-151.0,0.00022536,7,"2024-01-15T06:10:39.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666066,1705299039306,-151.0,0.00022536,2,"2024-01-15T06:10:39.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666067,1705299039317,-150000.0,0.00022536,2,"2024-01-15T06:10:39.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666068,1705299039326,-151.0,0.00022536,7,"2024-01-15T06:10:39.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666069,1705299039337,-151.0,0.00022536,7,"2024-01-15T06:10:39.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666070,1705299039346,-151.0,0.00022536,7,"2024-01-15T06:10:39.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666071,1705299039357,-151.0,0.00022536,7,"2024-01-15T06:10:39.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666072,1705299039368,-151.0,0.00022536,7,"2024-01-15T06:10:39.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666073,1705299039380,-150000.0,0.00022536,2,"2024-01-15T06:10:39.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666074,1705299039391,-151.0,0.00022536,7,"2024-01-15T06:10:39.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666075,1705299039400,-151.0,0.00022536,7,"2024-01-15T06:10:39.400",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666076,1705299039410,-151.0,0.00022536,7,"2024-01-15T06:10:39.410",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666077,1705299039419,-151.0,0.00022536,7,"2024-01-15T06:10:39.419",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666078,1705299039428,-151.0,0.00022536,7,"2024-01-15T06:10:39.428",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666079,1705299039437,-151.0,0.00022536,7,"2024-01-15T06:10:39.437",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666080,1705299039446,-151.0,0.00022536,7,"2024-01-15T06:10:39.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666081,1705299039456,-151.0,0.00022536,7,"2024-01-15T06:10:39.456",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666082,1705299039465,-151.0,0.00022536,7,"2024-01-15T06:10:39.465",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666083,1705299039476,-151.0,0.00022536,7,"2024-01-15T06:10:39.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666084,1705299039485,-151.0,0.00022536,7,"2024-01-15T06:10:39.485",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666085,1705299039495,-151.0,0.00022536,7,"2024-01-15T06:10:39.495",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666086,1705299039505,-207.47861613,0.00022536,2,"2024-01-15T06:10:39.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666087,1705299039515,-200.52959996,0.00022536,2,"2024-01-15T06:10:39.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666088,1705299039524,-181.62975253,0.00022536,2,"2024-01-15T06:10:39.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666089,1705299039534,-229.48307305,0.00022536,2,"2024-01-15T06:10:39.534",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666090,1705299039543,-2452.61172856,0.00022536,2,"2024-01-15T06:10:39.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666091,1705299039552,-517520.98110086,0.00022536,2,"2024-01-15T06:10:39.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666092,1705299039562,-150000.0,0.00022536,2,"2024-01-15T06:10:39.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666093,1705299039571,-150000.0,0.00022536,2,"2024-01-15T06:10:39.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666094,1705299039580,-150000.0,0.00022536,2,"2024-01-15T06:10:39.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666095,1705299039590,-150000.0,0.00022536,2,"2024-01-15T06:10:39.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666096,1705299039599,-151.0,0.00022536,7,"2024-01-15T06:10:39.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666097,1705299039608,-225.9464656,0.00022536,7,"2024-01-15T06:10:39.608",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666098,1705299039617,-159.56795,0.00022536,7,"2024-01-15T06:10:39.617",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666099,1705299039626,-159.56795,0.00022536,7,"2024-01-15T06:10:39.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666100,1705299039636,-159.56795,0.00022536,7,"2024-01-15T06:10:39.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666101,1705299039645,-159.56795,0.00022536,7,"2024-01-15T06:10:39.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666102,1705299039655,-159.56795,0.00022536,7,"2024-01-15T06:10:39.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666103,1705299039664,-159.56795,0.00022536,7,"2024-01-15T06:10:39.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666104,1705299039673,-159.56795,0.00022536,7,"2024-01-15T06:10:39.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666105,1705299039682,-159.56795,0.00022536,7,"2024-01-15T06:10:39.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666106,1705299039691,-159.56795,0.00022536,7,"2024-01-15T06:10:39.691",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666107,1705299039700,-159.56795,0.00022536,7,"2024-01-15T06:10:39.700",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666108,1705299039709,-151.0,0.00022536,7,"2024-01-15T06:10:39.709",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666109,1705299039720,-151.0,0.00022536,7,"2024-01-15T06:10:39.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666110,1705299039730,-151.0,0.00022536,7,"2024-01-15T06:10:39.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666111,1705299039739,-311.210821,0.00022536,7,"2024-01-15T06:10:39.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666112,1705299039749,-311.210821,0.00022536,7,"2024-01-15T06:10:39.749",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666132,1705299039998,-311.210821,0.00022536,7,"2024-01-15T06:10:39.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666134,1705299040013,-311.210821,0.00022536,7,"2024-01-15T06:10:40.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666136,1705299040022,-311.210821,0.00022536,7,"2024-01-15T06:10:40.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666138,1705299040031,-311.210821,0.00022536,7,"2024-01-15T06:10:40.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666140,1705299040040,-311.210821,0.00022536,7,"2024-01-15T06:10:40.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666142,1705299040050,-311.210821,0.00022536,7,"2024-01-15T06:10:40.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666144,1705299040058,-311.210821,0.00022536,7,"2024-01-15T06:10:40.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666146,1705299040068,-311.210821,0.00022536,7,"2024-01-15T06:10:40.068",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666148,1705299040076,-488.378322,0.00022536,7,"2024-01-15T06:10:40.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666150,1705299040085,-488.378322,0.00022536,7,"2024-01-15T06:10:40.085",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666152,1705299040094,-488.378322,0.00022536,7,"2024-01-15T06:10:40.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666154,1705299040104,-488.378322,0.00022536,7,"2024-01-15T06:10:40.104",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666156,1705299040113,-488.378322,0.00022536,7,"2024-01-15T06:10:40.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666158,1705299040122,-488.378322,0.00022536,7,"2024-01-15T06:10:40.122",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666160,1705299040131,-488.378322,0.00022536,7,"2024-01-15T06:10:40.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666163,1705299040140,-488.378322,0.00022536,7,"2024-01-15T06:10:40.140",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666164,1705299040149,-488.378322,0.00022536,7,"2024-01-15T06:10:40.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666166,1705299040158,-488.378322,0.00022536,7,"2024-01-15T06:10:40.158",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666168,1705299040167,-151.0,0.00022536,7,"2024-01-15T06:10:40.167",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666170,1705299040176,-151.0,0.00022536,7,"2024-01-15T06:10:40.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666172,1705299040185,-151.0,0.00022536,7,"2024-01-15T06:10:40.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666174,1705299040194,-151.0,0.00022536,7,"2024-01-15T06:10:40.194",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666177,1705299040205,-151.0,0.00022536,7,"2024-01-15T06:10:40.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666179,1705299040214,-211.602703,0.00022536,7,"2024-01-15T06:10:40.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666181,1705299040223,-151.0,0.00022536,2,"2024-01-15T06:10:40.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666183,1705299040233,-151.0,0.00022536,2,"2024-01-15T06:10:40.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666185,1705299040242,-151.0,0.00022536,2,"2024-01-15T06:10:40.242",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666187,1705299040251,-151.0,0.00022536,2,"2024-01-15T06:10:40.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666189,1705299040260,-216.407341,0.00022536,2,"2024-01-15T06:10:40.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666191,1705299040270,-151.0,0.00022536,7,"2024-01-15T06:10:40.270",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666192,1705299040279,-151.0,0.00022536,7,"2024-01-15T06:10:40.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666193,1705299040290,-151.0,0.00022536,7,"2024-01-15T06:10:40.290",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666194,1705299040300,-151.0,0.00022536,7,"2024-01-15T06:10:40.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666195,1705299040309,-151.0,0.00022536,7,"2024-01-15T06:10:40.309",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666196,1705299040318,-151.0,0.00022536,7,"2024-01-15T06:10:40.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666197,1705299040327,-263.26786722,0.00022536,7,"2024-01-15T06:10:40.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666198,1705299040336,-255.760609,0.00022536,7,"2024-01-15T06:10:40.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666199,1705299040345,-151.0,0.00022536,7,"2024-01-15T06:10:40.345",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666200,1705299040354,-151.0,0.00022536,7,"2024-01-15T06:10:40.354",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666201,1705299040363,-151.0,0.00022536,7,"2024-01-15T06:10:40.363",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666202,1705299040373,-190.213831,0.00022536,7,"2024-01-15T06:10:40.373",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666203,1705299040382,-151.0,0.00022537,7,"2024-01-15T06:10:40.382",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666204,1705299040391,-151.0,0.00022537,7,"2024-01-15T06:10:40.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666205,1705299040401,-159.56795,0.00022537,7,"2024-01-15T06:10:40.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666206,1705299040411,-159.56795,0.00022537,7,"2024-01-15T06:10:40.411",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666207,1705299040421,-311.210821,0.00022537,7,"2024-01-15T06:10:40.421",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666208,1705299040430,-311.210821,0.00022537,7,"2024-01-15T06:10:40.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666209,1705299040439,-488.378322,0.00022537,7,"2024-01-15T06:10:40.439",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666210,1705299040449,-488.378322,0.00022537,7,"2024-01-15T06:10:40.449",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666211,1705299040459,-151.0,0.00022537,7,"2024-01-15T06:10:40.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666212,1705299040469,-619601.64999319,0.00022537,2,"2024-01-15T06:10:40.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666213,1705299040481,-223.378116,0.00022539,7,"2024-01-15T06:10:40.481",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666214,1705299040491,-151.0,0.00022539,7,"2024-01-15T06:10:40.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666215,1705299040502,-154.46345563,0.00022556,2,"2024-01-15T06:10:40.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666216,1705299040515,-220.77,0.00022557,2,"2024-01-15T06:10:40.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666217,1705299040525,-22665.86361136,0.00022562,2,"2024-01-15T06:10:40.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666218,1705299040534,-155.91,0.00022647,2,"2024-01-15T06:10:40.534",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666219,1705299040543,-1695.1619872,0.00022668,2,"2024-01-15T06:10:40.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666220,1705299040554,-1777.47440942,0.00022668,2,"2024-01-15T06:10:40.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666221,1705299040563,-173.33969942,0.00022668,2,"2024-01-15T06:10:40.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666222,1705299040575,-552.5828733,0.00022668,2,"2024-01-15T06:10:40.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666223,1705299040585,-220.77,0.00022669,2,"2024-01-15T06:10:40.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666224,1705299040595,-22665.86361136,0.00022688,2,"2024-01-15T06:10:40.595",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666225,1705299040606,-154.46345563,0.00022728,2,"2024-01-15T06:10:40.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666226,1705299040615,-155.91,0.0002276,2,"2024-01-15T06:10:40.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666227,1705299040626,-157.0,0.00022766,2,"2024-01-15T06:10:40.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666228,1705299040637,-2606.18162672,0.00022768,2,"2024-01-15T06:10:40.637",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666229,1705299040647,-155.17336466,0.00022768,2,"2024-01-15T06:10:40.647",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666230,1705299040659,-697.51118737,0.00022769,2,"2024-01-15T06:10:40.659",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666231,1705299040668,-220.77,0.00022782,2,"2024-01-15T06:10:40.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666232,1705299040678,-392.02453943,0.00022783,6,"2024-01-15T06:10:40.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666233,1705299040689,-22665.86361136,0.00022814,2,"2024-01-15T06:10:40.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666234,1705299040698,-1441.49605524,0.00022839,2,"2024-01-15T06:10:40.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666235,1705299040708,-1188.43261877,0.00022849,2,"2024-01-15T06:10:40.708",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666236,1705299040717,-150.61,0.0002285,2,"2024-01-15T06:10:40.717",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666237,1705299040728,-220.77,0.00022895,2,"2024-01-15T06:10:40.728",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666238,1705299040738,-3910.9141,0.00022897,2,"2024-01-15T06:10:40.738",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666239,1705299040748,-154.46345563,0.00022899,2,"2024-01-15T06:10:40.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666240,1705299040758,-499.99,0.000229,2,"2024-01-15T06:10:40.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666241,1705299040768,-151.0,0.000229,7,"2024-01-15T06:10:40.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666242,1705299040779,-151.0,0.000229,7,"2024-01-15T06:10:40.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666243,1705299040791,-278.481452,0.000229,7,"2024-01-15T06:10:40.791",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666244,1705299040803,-289.65448298,0.000229,2,"2024-01-15T06:10:40.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666245,1705299040814,-1695.1619872,0.000229,2,"2024-01-15T06:10:40.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666246,1705299040823,-1777.47440942,0.000229,2,"2024-01-15T06:10:40.823",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666247,1705299040833,-173.33969942,0.000229,2,"2024-01-15T06:10:40.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666248,1705299040843,-552.5828733,0.000229,2,"2024-01-15T06:10:40.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666249,1705299040852,-151.0,0.00022935,7,"2024-01-15T06:10:40.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666250,1705299040862,-201.017508,0.00022935,7,"2024-01-15T06:10:40.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666251,1705299040872,-151.0,0.00022935,7,"2024-01-15T06:10:40.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666252,1705299040881,-151.0,0.00022935,7,"2024-01-15T06:10:40.881",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666253,1705299040890,-151.0,0.00022935,7,"2024-01-15T06:10:40.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666254,1705299040905,-151.0,0.00022935,7,"2024-01-15T06:10:40.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666255,1705299040915,-22665.86361136,0.0002294,2,"2024-01-15T06:10:40.915",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666256,1705299040924,-1112.0,0.00022953,2,"2024-01-15T06:10:40.924",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666257,1705299040934,-19187.66811519,0.0002298,2,"2024-01-15T06:10:40.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666258,1705299040944,-151.0,0.00022997,7,"2024-01-15T06:10:40.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666259,1705299040953,-151.0,0.00022997,7,"2024-01-15T06:10:40.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666260,1705299040962,-167.255007,0.00022997,7,"2024-01-15T06:10:40.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666261,1705299040974,-222.937218,0.00022997,7,"2024-01-15T06:10:40.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666262,1705299040983,-151.0,0.00022997,7,"2024-01-15T06:10:40.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666263,1705299040993,-151.0,0.00022997,7,"2024-01-15T06:10:40.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666264,1705299041003,-151.0,0.00022997,7,"2024-01-15T06:10:41.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666265,1705299041012,-151.0,0.00022997,7,"2024-01-15T06:10:41.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666266,1705299041022,-151.0,0.00022997,7,"2024-01-15T06:10:41.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666267,1705299041031,-151.0,0.00022997,7,"2024-01-15T06:10:41.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666268,1705299041040,-151.0,0.00022997,7,"2024-01-15T06:10:41.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666269,1705299041049,-151.0,0.00022997,7,"2024-01-15T06:10:41.049",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666270,1705299041058,-151.0,0.00022997,7,"2024-01-15T06:10:41.058",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666271,1705299041067,-151.0,0.00022997,7,"2024-01-15T06:10:41.067",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666272,1705299041076,-151.0,0.00022997,7,"2024-01-15T06:10:41.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666273,1705299041087,-201.070472,0.00022997,7,"2024-01-15T06:10:41.087",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666274,1705299041097,-156.87479774,0.00022997,2,"2024-01-15T06:10:41.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666275,1705299041107,-5345.24208093,0.00022998,2,"2024-01-15T06:10:41.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666276,1705299041118,-488.378322,0.00022998,7,"2024-01-15T06:10:41.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666277,1705299041128,-488.378324,0.00022998,7,"2024-01-15T06:10:41.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666278,1705299041137,-300.0,0.00022999,2,"2024-01-15T06:10:41.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666279,1705299041147,-300.0,0.00022999,2,"2024-01-15T06:10:41.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666280,1705299041157,-300.0,0.00022999,2,"2024-01-15T06:10:41.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666281,1705299041168,-858039.78466245,0.00023,2,"2024-01-15T06:10:41.168",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666282,1705299041178,-2361339.36244905,0.00023,2,"2024-01-15T06:10:41.178",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666283,1705299041187,-159.56795,0.00023,7,"2024-01-15T06:10:41.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666284,1705299041197,-159.56795,0.00023,7,"2024-01-15T06:10:41.197",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666285,1705299041206,-159.56795,0.00023,7,"2024-01-15T06:10:41.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666286,1705299041216,-159.56795,0.00023,7,"2024-01-15T06:10:41.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666287,1705299041226,-311.210821,0.00023,7,"2024-01-15T06:10:41.226",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666288,1705299041235,-311.210821,0.00023,7,"2024-01-15T06:10:41.235",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666289,1705299041245,-311.210821,0.00023,7,"2024-01-15T06:10:41.245",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666290,1705299041255,-311.210828,0.00023,7,"2024-01-15T06:10:41.255",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666291,1705299041265,-150.0,0.00023,2,"2024-01-15T06:10:41.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666292,1705299041275,-220.77,0.00023008,2,"2024-01-15T06:10:41.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666293,1705299041284,-158.99,0.00023031,2,"2024-01-15T06:10:41.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666294,1705299041293,-161.57,0.00023061,2,"2024-01-15T06:10:41.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666295,1705299041302,-22665.86361136,0.00023066,2,"2024-01-15T06:10:41.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666296,1705299041311,-1441.49605524,0.00023083,2,"2024-01-15T06:10:41.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666297,1705299041320,-1188.43261877,0.0002309,2,"2024-01-15T06:10:41.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666298,1705299041330,-150.0,0.00023113,2,"2024-01-15T06:10:41.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666299,1705299041339,-220.77,0.00023121,2,"2024-01-15T06:10:41.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666300,1705299041348,-392.02453943,0.00023129,7,"2024-01-15T06:10:41.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666301,1705299041357,-150.46768086,0.0002313,2,"2024-01-15T06:10:41.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666302,1705299041367,-291.51323841,0.00023131,2,"2024-01-15T06:10:41.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666303,1705299041376,-1319.66004404,0.00023133,2,"2024-01-15T06:10:41.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666304,1705299041385,-164.8,0.00023141,2,"2024-01-15T06:10:41.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666305,1705299041394,-22665.86361136,0.00023192,2,"2024-01-15T06:10:41.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666306,1705299041404,-300.0,0.00023204,2,"2024-01-15T06:10:41.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666307,1705299041413,-220.77,0.00023233,2,"2024-01-15T06:10:41.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666308,1705299041423,-300.0,0.00023252,2,"2024-01-15T06:10:41.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666309,1705299041432,-150.0,0.0002326,2,"2024-01-15T06:10:41.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666310,1705299041442,-500.0,0.00023288,2,"2024-01-15T06:10:41.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666311,1705299041452,-433.52828756,0.00023288,2,"2024-01-15T06:10:41.452",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666312,1705299041462,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666313,1705299041472,-399.62195391,0.00023288,2,"2024-01-15T06:10:41.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666314,1705299041483,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666315,1705299041493,-411.68142421,0.00023288,2,"2024-01-15T06:10:41.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666316,1705299041502,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666317,1705299041512,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666318,1705299041522,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.522",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666319,1705299041531,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666320,1705299041541,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666321,1705299041550,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666322,1705299041559,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666323,1705299041569,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666324,1705299041578,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666325,1705299041588,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666326,1705299041597,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666327,1705299041606,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666328,1705299041615,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666329,1705299041625,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666330,1705299041634,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666331,1705299041643,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666332,1705299041652,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666333,1705299041662,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666334,1705299041671,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.671",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666335,1705299041680,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666336,1705299041689,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666337,1705299041698,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666338,1705299041707,-500.29758054,0.00023288,2,"2024-01-15T06:10:41.707",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666339,1705299041716,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.716",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666340,1705299041727,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666341,1705299041737,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666342,1705299041747,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666343,1705299041759,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666344,1705299041768,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666345,1705299041777,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.777",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666346,1705299041788,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666347,1705299041797,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666348,1705299041807,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666349,1705299041816,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666350,1705299041826,-2379.99962008,0.00023288,2,"2024-01-15T06:10:41.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666351,1705299041835,-22665.86361136,0.00023318,2,"2024-01-15T06:10:41.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666352,1705299041844,-220.77,0.00023346,2,"2024-01-15T06:10:41.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666353,1705299041854,-200.0,0.0002339,2,"2024-01-15T06:10:41.854",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666354,1705299041863,-315.95,0.00023398,2,"2024-01-15T06:10:41.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666355,1705299041874,-22665.86361136,0.00023444,2,"2024-01-15T06:10:41.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666356,1705299041885,-220.77,0.00023459,2,"2024-01-15T06:10:41.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666357,1705299041895,-392.02453943,0.00023476,7,"2024-01-15T06:10:41.895",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666358,1705299041907,-475.16,0.00023563,2,"2024-01-15T06:10:41.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666359,1705299041920,-401.38,0.00023563,2,"2024-01-15T06:10:41.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666360,1705299041931,-22665.86361136,0.0002357,2,"2024-01-15T06:10:41.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666361,1705299041943,-220.77,0.00023572,2,"2024-01-15T06:10:41.943",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666362,1705299041954,-429518.8452351,0.00023589,3,"2024-01-15T06:10:41.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666363,1705299041963,-536.88253821,0.00023599,2,"2024-01-15T06:10:41.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666364,1705299041973,-150.0,0.00023628,2,"2024-01-15T06:10:41.973",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666365,1705299041983,-300.0,0.00023661,2,"2024-01-15T06:10:41.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666366,1705299041993,-150.0,0.00023661,2,"2024-01-15T06:10:41.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666367,1705299042002,-150.0,0.00023661,2,"2024-01-15T06:10:42.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666368,1705299042012,-151.45,0.00023661,2,"2024-01-15T06:10:42.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666369,1705299042021,-150.0,0.00023661,2,"2024-01-15T06:10:42.021",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666370,1705299042030,-150.0,0.00023661,2,"2024-01-15T06:10:42.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666371,1705299042039,-22665.86361136,0.00023696,2,"2024-01-15T06:10:42.039",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666372,1705299042052,-1188.43261877,0.0002373,2,"2024-01-15T06:10:42.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666373,1705299042062,-1441.49605524,0.00023769,2,"2024-01-15T06:10:42.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666374,1705299042071,-392.02453943,0.00023822,8,"2024-01-15T06:10:42.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666375,1705299042081,-22665.86361136,0.00023822,2,"2024-01-15T06:10:42.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666376,1705299042090,-291.51323841,0.00023826,2,"2024-01-15T06:10:42.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666377,1705299042100,-1319.66004404,0.00023827,2,"2024-01-15T06:10:42.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666378,1705299042110,-150.0,0.00023886,2,"2024-01-15T06:10:42.110",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666379,1705299042120,-157.0,0.00023886,2,"2024-01-15T06:10:42.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666380,1705299042131,-150.0,0.00023887,2,"2024-01-15T06:10:42.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666381,1705299042141,-1500.0,0.00023887,2,"2024-01-15T06:10:42.141",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666382,1705299042151,-150.0,0.0002389,2,"2024-01-15T06:10:42.151",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666383,1705299042162,-150.0,0.00023891,2,"2024-01-15T06:10:42.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666384,1705299042172,-455.387,0.00023893,2,"2024-01-15T06:10:42.172",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666385,1705299042183,-839.0,0.00023893,2,"2024-01-15T06:10:42.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666386,1705299042195,-424.956,0.00023893,2,"2024-01-15T06:10:42.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666387,1705299042205,-1241.26,0.00023893,2,"2024-01-15T06:10:42.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666388,1705299042214,-1242.622,0.00023893,2,"2024-01-15T06:10:42.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666389,1705299042224,-1932.0,0.00023893,2,"2024-01-15T06:10:42.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666390,1705299042233,-426.0,0.00023893,2,"2024-01-15T06:10:42.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666391,1705299042244,-874.81,0.00023893,2,"2024-01-15T06:10:42.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666392,1705299042253,-508.704,0.00023893,2,"2024-01-15T06:10:42.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666393,1705299042263,-150.0,0.00023894,2,"2024-01-15T06:10:42.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666394,1705299042272,-151.70631307,0.00023897,2,"2024-01-15T06:10:42.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666395,1705299042283,-150.0,0.00023906,2,"2024-01-15T06:10:42.283",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666396,1705299042292,-150.0,0.0002391,2,"2024-01-15T06:10:42.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666397,1705299042303,-150.0,0.0002391,2,"2024-01-15T06:10:42.303",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666398,1705299042312,-150.0,0.00023912,2,"2024-01-15T06:10:42.312",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666399,1705299042322,-277.794,0.00023913,2,"2024-01-15T06:10:42.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666400,1705299042331,-319.864,0.00023913,2,"2024-01-15T06:10:42.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666401,1705299042341,-150.0,0.00023917,2,"2024-01-15T06:10:42.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666402,1705299042351,-150.0,0.00023921,2,"2024-01-15T06:10:42.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666403,1705299042361,-300.0,0.00023923,2,"2024-01-15T06:10:42.361",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666404,1705299042374,-150.0,0.00023923,2,"2024-01-15T06:10:42.374",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666405,1705299042383,-19692.0,0.00023932,2,"2024-01-15T06:10:42.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666406,1705299042393,-2283.44,0.00023932,2,"2024-01-15T06:10:42.393",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666408,1705299042402,-2923.338,0.00023932,2,"2024-01-15T06:10:42.402",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666409,1705299042508,-3135.86,0.00023932,2,"2024-01-15T06:10:42.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666410,1705299042518,-1411.487,0.00023932,2,"2024-01-15T06:10:42.518",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666411,1705299042527,-3070.791,0.00023932,2,"2024-01-15T06:10:42.527",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666412,1705299042537,-4172.0,0.00023932,2,"2024-01-15T06:10:42.537",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666413,1705299042546,-6241.838,0.00023932,2,"2024-01-15T06:10:42.546",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666414,1705299042556,-150.0,0.00023932,2,"2024-01-15T06:10:42.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666415,1705299042565,-1029.0,0.00023932,2,"2024-01-15T06:10:42.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666416,1705299042574,-150.0,0.00023934,2,"2024-01-15T06:10:42.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666417,1705299042584,-1500.0,0.00023947,2,"2024-01-15T06:10:42.584",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666418,1705299042594,-1500.0,0.0002395,2,"2024-01-15T06:10:42.594",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666419,1705299042603,-150.0,0.0002395,2,"2024-01-15T06:10:42.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666420,1705299042613,-150.0,0.00023952,2,"2024-01-15T06:10:42.613",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666421,1705299042622,-300.0,0.00023953,2,"2024-01-15T06:10:42.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666422,1705299042633,-1500.0,0.00023953,2,"2024-01-15T06:10:42.633",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666423,1705299042642,-150.0,0.00023955,2,"2024-01-15T06:10:42.642",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666424,1705299042652,-150.0,0.00023956,2,"2024-01-15T06:10:42.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666425,1705299042662,-312.64251927,0.00023958,2,"2024-01-15T06:10:42.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666426,1705299042673,-150.0,0.00023959,2,"2024-01-15T06:10:42.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666427,1705299042683,-150.0,0.0002396,2,"2024-01-15T06:10:42.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666428,1705299042692,-150.0,0.0002396,2,"2024-01-15T06:10:42.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666429,1705299042702,-150.0,0.00023962,2,"2024-01-15T06:10:42.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666430,1705299042711,-150.0,0.00023963,2,"2024-01-15T06:10:42.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666431,1705299042720,-500.0,0.00023964,2,"2024-01-15T06:10:42.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666433,1705299042730,-200.0,0.00023964,2,"2024-01-15T06:10:42.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666434,1705299042739,-500.0,0.00023964,2,"2024-01-15T06:10:42.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666435,1705299042748,-159.56795,0.00023964,7,"2024-01-15T06:10:42.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666436,1705299042757,-159.567942,0.00023964,7,"2024-01-15T06:10:42.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666437,1705299042766,-500.0,0.00023964,2,"2024-01-15T06:10:42.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666438,1705299042775,-200.0,0.00023964,2,"2024-01-15T06:10:42.775",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666439,1705299042785,-500.0,0.00023965,2,"2024-01-15T06:10:42.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666440,1705299042794,-500.0,0.00023965,2,"2024-01-15T06:10:42.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666441,1705299042803,-500.0,0.00023965,2,"2024-01-15T06:10:42.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666442,1705299042812,-500.0,0.00023965,2,"2024-01-15T06:10:42.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666443,1705299042821,-500.0,0.00023965,2,"2024-01-15T06:10:42.821",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666444,1705299042830,-500.0,0.00023965,2,"2024-01-15T06:10:42.830",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666446,1705299042839,-200.0,0.00023965,2,"2024-01-15T06:10:42.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666447,1705299042849,-200.0,0.00023965,2,"2024-01-15T06:10:42.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666448,1705299042859,-200.0,0.00023965,2,"2024-01-15T06:10:42.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666449,1705299042871,-800.0,0.00023965,2,"2024-01-15T06:10:42.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666450,1705299042882,-150.0,0.00023971,2,"2024-01-15T06:10:42.882",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666451,1705299042891,-1500.0,0.00023972,2,"2024-01-15T06:10:42.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666452,1705299042902,-150.0,0.00023975,2,"2024-01-15T06:10:42.902",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666453,1705299042913,-150.0,0.00023977,2,"2024-01-15T06:10:42.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666454,1705299042926,-1441.49605524,0.00023998,2,"2024-01-15T06:10:42.926",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666455,1705299042935,-5692.02220698,0.00024,2,"2024-01-15T06:10:42.935",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666456,1705299042945,-1000.0,0.00024,2,"2024-01-15T06:10:42.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666457,1705299042955,-150.0,0.00024001,2,"2024-01-15T06:10:42.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666458,1705299042965,-150.0,0.00024006,2,"2024-01-15T06:10:42.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666459,1705299042975,-408.0,0.00024007,2,"2024-01-15T06:10:42.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666460,1705299042985,-150.0,0.00024007,2,"2024-01-15T06:10:42.985",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666461,1705299042994,-300.0,0.00024007,2,"2024-01-15T06:10:42.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666462,1705299043004,-836.14,0.00024007,2,"2024-01-15T06:10:43.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666463,1705299043025,-703.49,0.00024007,2,"2024-01-15T06:10:43.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666464,1705299043038,-270.33,0.00024007,2,"2024-01-15T06:10:43.038",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666465,1705299043047,-150.0,0.00024007,2,"2024-01-15T06:10:43.047",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666466,1705299043056,-150.0,0.00024007,2,"2024-01-15T06:10:43.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666467,1705299043065,-587.84,0.00024007,2,"2024-01-15T06:10:43.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666468,1705299043075,-150.0,0.00024007,2,"2024-01-15T06:10:43.075",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666469,1705299043086,-150.0,0.00024007,2,"2024-01-15T06:10:43.086",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666470,1705299043095,-150.0,0.00024007,2,"2024-01-15T06:10:43.095",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666471,1705299043106,-1500.0,0.00024008,2,"2024-01-15T06:10:43.106",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666472,1705299043117,-150.0,0.00024013,2,"2024-01-15T06:10:43.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666473,1705299043127,-150.0,0.00024014,2,"2024-01-15T06:10:43.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666474,1705299043137,-207.95,0.00024016,2,"2024-01-15T06:10:43.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666475,1705299043146,-150.0,0.00024019,2,"2024-01-15T06:10:43.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666476,1705299043155,-1500.0,0.00024032,2,"2024-01-15T06:10:43.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666477,1705299043166,-150.0,0.00024037,2,"2024-01-15T06:10:43.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666478,1705299043175,-150.0,0.00024041,2,"2024-01-15T06:10:43.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666479,1705299043185,-150.0,0.00024044,2,"2024-01-15T06:10:43.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666480,1705299043196,-150.99064993,0.00024044,2,"2024-01-15T06:10:43.196",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666481,1705299043206,-150.0,0.00024045,2,"2024-01-15T06:10:43.206",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666482,1705299043217,-150.0,0.00024047,2,"2024-01-15T06:10:43.217",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666483,1705299043227,-150.0,0.0002405,2,"2024-01-15T06:10:43.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666484,1705299043238,-286.8861033,0.00024056,2,"2024-01-15T06:10:43.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666485,1705299043248,-171.26660101,0.00024056,2,"2024-01-15T06:10:43.248",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666486,1705299043260,-583.16971811,0.00024056,2,"2024-01-15T06:10:43.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666487,1705299043271,-1406.91195512,0.00024056,2,"2024-01-15T06:10:43.271",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666488,1705299043281,-6250.38160892,0.00024056,2,"2024-01-15T06:10:43.281",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666489,1705299043290,-285.0397229,0.00024056,2,"2024-01-15T06:10:43.290",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666490,1705299043300,-301.95215137,0.00024056,2,"2024-01-15T06:10:43.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666491,1705299043310,-8601.4084,0.00024057,2,"2024-01-15T06:10:43.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666492,1705299043319,-1500.0,0.00024057,2,"2024-01-15T06:10:43.319",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666493,1705299043329,-16194.4605296,0.00024058,2,"2024-01-15T06:10:43.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666494,1705299043338,-54063.1616,0.00024058,2,"2024-01-15T06:10:43.338",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666495,1705299043347,-39797.5924,0.00024058,2,"2024-01-15T06:10:43.347",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666496,1705299043357,-150.0,0.00024063,2,"2024-01-15T06:10:43.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666497,1705299043366,-651.37,0.00024064,2,"2024-01-15T06:10:43.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666498,1705299043376,-150.0,0.00024067,2,"2024-01-15T06:10:43.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666499,1705299043386,-1500.0,0.00024069,2,"2024-01-15T06:10:43.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666500,1705299043396,-150.0,0.00024083,2,"2024-01-15T06:10:43.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666501,1705299043406,-1500.0,0.00024093,2,"2024-01-15T06:10:43.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666502,1705299043416,-300.0,0.00024094,2,"2024-01-15T06:10:43.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666503,1705299043426,-2624.040232,0.000241,2,"2024-01-15T06:10:43.426",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666504,1705299043436,-150.0,0.00024102,2,"2024-01-15T06:10:43.436",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666505,1705299043448,-150.0,0.00024109,2,"2024-01-15T06:10:43.448",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666506,1705299043458,-1500.0,0.00024112,2,"2024-01-15T06:10:43.458",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666507,1705299043468,-150.0,0.00024117,2,"2024-01-15T06:10:43.468",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666508,1705299043479,-150.0,0.00024118,2,"2024-01-15T06:10:43.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666509,1705299043488,-1500.0,0.00024119,2,"2024-01-15T06:10:43.488",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666510,1705299043497,-215.31692488,0.00024119,2,"2024-01-15T06:10:43.497",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666511,1705299043507,-1500.0,0.0002412,2,"2024-01-15T06:10:43.507",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666512,1705299043516,-1500.0,0.00024122,2,"2024-01-15T06:10:43.516",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666513,1705299043526,-150.0,0.00024124,2,"2024-01-15T06:10:43.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666514,1705299043536,-150.0,0.0002413,2,"2024-01-15T06:10:43.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666515,1705299043546,-300.0,0.00024142,2,"2024-01-15T06:10:43.546",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666516,1705299043555,-229.20918251,0.00024144,2,"2024-01-15T06:10:43.555",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666517,1705299043565,-150.0,0.00024144,2,"2024-01-15T06:10:43.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666518,1705299043575,-150.0,0.00024146,2,"2024-01-15T06:10:43.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666519,1705299043587,-151.45356325,0.00024148,2,"2024-01-15T06:10:43.587",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666520,1705299043597,-150.0,0.0002415,2,"2024-01-15T06:10:43.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666521,1705299043607,-150.0,0.00024152,2,"2024-01-15T06:10:43.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666522,1705299043616,-150.0,0.00024152,2,"2024-01-15T06:10:43.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666523,1705299043625,-1951.74448912,0.00024156,2,"2024-01-15T06:10:43.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666524,1705299043634,-155.0,0.00024156,2,"2024-01-15T06:10:43.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666525,1705299043644,-341.78817649,0.00024156,2,"2024-01-15T06:10:43.644",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666526,1705299043653,-160.54264898,0.00024156,2,"2024-01-15T06:10:43.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666527,1705299043663,-161.52290038,0.00024156,2,"2024-01-15T06:10:43.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666528,1705299043672,-256.11702221,0.00024156,2,"2024-01-15T06:10:43.672",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666529,1705299043682,-485.93276131,0.00024156,2,"2024-01-15T06:10:43.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666530,1705299043693,-305.23481685,0.00024156,2,"2024-01-15T06:10:43.693",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666531,1705299043702,-288.29485518,0.00024156,2,"2024-01-15T06:10:43.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666532,1705299043712,-581.18512785,0.00024156,2,"2024-01-15T06:10:43.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666533,1705299043722,-4731.65760839,0.00024156,2,"2024-01-15T06:10:43.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666534,1705299043732,-386.7354947,0.00024156,2,"2024-01-15T06:10:43.732",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666535,1705299043742,-228.31465948,0.00024156,2,"2024-01-15T06:10:43.742",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666536,1705299043751,-3294.38484961,0.00024157,2,"2024-01-15T06:10:43.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666537,1705299043761,-429619.91768657,0.00024157,2,"2024-01-15T06:10:43.761",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666538,1705299043770,-300.02,0.00024157,2,"2024-01-15T06:10:43.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666539,1705299043779,-2000.0,0.00024158,2,"2024-01-15T06:10:43.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666540,1705299043789,-200.0,0.00024158,2,"2024-01-15T06:10:43.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666541,1705299043799,-300.0,0.00024158,2,"2024-01-15T06:10:43.799",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666542,1705299043809,-46373.7556666,0.00024159,2,"2024-01-15T06:10:43.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666543,1705299043819,-3652.6712163,0.00024159,2,"2024-01-15T06:10:43.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666544,1705299043829,-9984.222651,0.00024159,2,"2024-01-15T06:10:43.829",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666545,1705299043839,-732.9786169,0.00024159,2,"2024-01-15T06:10:43.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666546,1705299043849,-3337.0112344,0.00024159,2,"2024-01-15T06:10:43.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666547,1705299043858,-150.61,0.0002422,2,"2024-01-15T06:10:43.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666548,1705299043867,-201.0,0.00024243,4,"2024-01-15T06:10:43.867",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666549,1705299043877,-153.06,0.00024287,2,"2024-01-15T06:10:43.877",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666550,1705299043886,-315.95,0.00024377,2,"2024-01-15T06:10:43.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666551,1705299043896,-158.99,0.0002439,2,"2024-01-15T06:10:43.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666552,1705299043908,-291.51323841,0.0002452,2,"2024-01-15T06:10:43.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666553,1705299043917,-1319.66004404,0.00024521,2,"2024-01-15T06:10:43.917",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666554,1705299043927,-1000.0,0.000246,2,"2024-01-15T06:10:43.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666555,1705299043936,-1000.0,0.000246,2,"2024-01-15T06:10:43.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666556,1705299043946,-2000.0,0.000246,2,"2024-01-15T06:10:43.946",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666557,1705299043955,-159.92,0.00024637,2,"2024-01-15T06:10:43.955",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666558,1705299043965,-344.92,0.00024646,2,"2024-01-15T06:10:43.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666559,1705299043974,-300.0,0.00024656,2,"2024-01-15T06:10:43.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666560,1705299043984,-250.0,0.00024658,2,"2024-01-15T06:10:43.984",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666561,1705299043993,-500.0,0.000247,2,"2024-01-15T06:10:43.993",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666562,1705299044003,-250.0,0.0002472,2,"2024-01-15T06:10:44.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666563,1705299044013,-150.0,0.0002472,2,"2024-01-15T06:10:44.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666564,1705299044022,-150.258,0.0002472,2,"2024-01-15T06:10:44.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666565,1705299044032,-162.678,0.0002472,2,"2024-01-15T06:10:44.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666566,1705299044042,-200.113,0.0002472,2,"2024-01-15T06:10:44.042",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666567,1705299044052,-150.0,0.0002472,2,"2024-01-15T06:10:44.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666568,1705299044061,-949.846,0.0002472,2,"2024-01-15T06:10:44.061",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666569,1705299044071,-225.142,0.0002472,2,"2024-01-15T06:10:44.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666570,1705299044081,-207.0,0.0002474,2,"2024-01-15T06:10:44.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666571,1705299044090,-314.34,0.00024834,2,"2024-01-15T06:10:44.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666572,1705299044100,-150.0,0.00024834,2,"2024-01-15T06:10:44.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666573,1705299044109,-3959.21324784,0.000249,2,"2024-01-15T06:10:44.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666574,1705299044118,-219.0,0.0002491,2,"2024-01-15T06:10:44.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666575,1705299044128,-500.0,0.00024999,4,"2024-01-15T06:10:44.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666576,1705299044137,-500.0,0.00024999,4,"2024-01-15T06:10:44.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666577,1705299044147,-470.26349625,0.00024999,4,"2024-01-15T06:10:44.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666578,1705299044156,-500.0,0.00024999,4,"2024-01-15T06:10:44.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666579,1705299044166,-285.99271185,0.00024999,4,"2024-01-15T06:10:44.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666580,1705299044175,-500.0,0.00024999,4,"2024-01-15T06:10:44.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666581,1705299044184,-500.0,0.00024999,4,"2024-01-15T06:10:44.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666582,1705299044194,-500.0,0.00024999,4,"2024-01-15T06:10:44.194",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666583,1705299044203,-500.0,0.00024999,4,"2024-01-15T06:10:44.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666584,1705299044214,-500.0,0.00024999,4,"2024-01-15T06:10:44.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666585,1705299044223,-395.86713501,0.00024999,4,"2024-01-15T06:10:44.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666586,1705299044234,-500.0,0.00024999,4,"2024-01-15T06:10:44.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666587,1705299044243,-500.0,0.00024999,4,"2024-01-15T06:10:44.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666588,1705299044253,-500.0,0.00024999,4,"2024-01-15T06:10:44.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666589,1705299044262,-521.15861268,0.00024999,4,"2024-01-15T06:10:44.262",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666590,1705299044272,-583.5406701,0.00024999,4,"2024-01-15T06:10:44.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666591,1705299044281,-500.0,0.00024999,4,"2024-01-15T06:10:44.281",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666592,1705299044291,-500.0,0.00024999,4,"2024-01-15T06:10:44.291",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666593,1705299044300,-500.0,0.00024999,4,"2024-01-15T06:10:44.300",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666594,1705299044310,-500.0,0.00024999,4,"2024-01-15T06:10:44.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666595,1705299044320,-500.0,0.00024999,4,"2024-01-15T06:10:44.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666596,1705299044329,-392366.16771696,0.00025,2,"2024-01-15T06:10:44.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666597,1705299044339,-1350.0,0.00025,3,"2024-01-15T06:10:44.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666598,1705299044349,-300.0,0.00025,2,"2024-01-15T06:10:44.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666599,1705299044358,-150.0,0.00025,2,"2024-01-15T06:10:44.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666600,1705299044367,-300.0,0.00025,2,"2024-01-15T06:10:44.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666601,1705299044377,-291.51323841,0.00025214,2,"2024-01-15T06:10:44.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666602,1705299044386,-1319.66004404,0.00025215,2,"2024-01-15T06:10:44.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666603,1705299044396,-38000.0,0.0002527,2,"2024-01-15T06:10:44.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666604,1705299044406,-2271.64940176,0.0002527,5,"2024-01-15T06:10:44.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666605,1705299044415,-500.25631957,0.00025303,2,"2024-01-15T06:10:44.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666606,1705299044425,-315.95,0.00025355,2,"2024-01-15T06:10:44.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666607,1705299044434,-207.0,0.0002537,2,"2024-01-15T06:10:44.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666608,1705299044444,-1000.0,0.0002538,3,"2024-01-15T06:10:44.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666609,1705299044454,-346.43611838,0.00025395,3,"2024-01-15T06:10:44.454",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666610,1705299044463,-1000.0,0.00025397,3,"2024-01-15T06:10:44.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666611,1705299044473,-1000.0,0.00025397,3,"2024-01-15T06:10:44.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666612,1705299044483,-3736.0,0.000254,2,"2024-01-15T06:10:44.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666613,1705299044493,-43215.0,0.000254,2,"2024-01-15T06:10:44.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666614,1705299044502,-524.39855882,0.00025412,3,"2024-01-15T06:10:44.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666615,1705299044512,-1000.0,0.00025417,3,"2024-01-15T06:10:44.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666616,1705299044521,-218.10707494,0.00025435,3,"2024-01-15T06:10:44.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666617,1705299044531,-1000.0,0.0002544,3,"2024-01-15T06:10:44.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666618,1705299044541,-473.44815231,0.00025441,3,"2024-01-15T06:10:44.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666619,1705299044552,-413.95707958,0.00025441,3,"2024-01-15T06:10:44.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666620,1705299044562,-1000.0,0.00025441,3,"2024-01-15T06:10:44.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666621,1705299044571,-500.0,0.00025441,3,"2024-01-15T06:10:44.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666622,1705299044582,-418.85111871,0.00025441,3,"2024-01-15T06:10:44.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666623,1705299044591,-155.36872144,0.00025441,3,"2024-01-15T06:10:44.591",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666624,1705299044601,-215.68273565,0.00025441,3,"2024-01-15T06:10:44.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666625,1705299044611,-4556.24723276,0.00025441,3,"2024-01-15T06:10:44.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666626,1705299044621,-953.59076765,0.00025444,3,"2024-01-15T06:10:44.621",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666627,1705299044630,-1000.0,0.00025444,3,"2024-01-15T06:10:44.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666628,1705299044640,-1000.0,0.00025454,3,"2024-01-15T06:10:44.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666629,1705299044650,-1051.78948845,0.00025461,3,"2024-01-15T06:10:44.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666630,1705299044660,-2272.04640439,0.00025461,3,"2024-01-15T06:10:44.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666631,1705299044669,-1000.0,0.00025461,3,"2024-01-15T06:10:44.669",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666632,1705299044679,-1000.0,0.00025461,3,"2024-01-15T06:10:44.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666633,1705299044689,-1000.0,0.00025461,3,"2024-01-15T06:10:44.689",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666634,1705299044698,-1000.0,0.00025461,3,"2024-01-15T06:10:44.698",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666635,1705299044708,-1000.0,0.00025461,3,"2024-01-15T06:10:44.708",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666636,1705299044717,-500.0,0.00025461,3,"2024-01-15T06:10:44.717",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666637,1705299044727,-1000.0,0.00025461,3,"2024-01-15T06:10:44.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666638,1705299044738,-1000.0,0.00025461,3,"2024-01-15T06:10:44.738",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666639,1705299044748,-547.69927936,0.00025461,3,"2024-01-15T06:10:44.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666640,1705299044758,-1000.0,0.00025461,3,"2024-01-15T06:10:44.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666641,1705299044767,-500.0,0.00025586,3,"2024-01-15T06:10:44.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666642,1705299044777,-1000.0,0.000256,2,"2024-01-15T06:10:44.777",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666643,1705299044786,-1000.0,0.000256,2,"2024-01-15T06:10:44.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666644,1705299044796,-2000.0,0.000256,2,"2024-01-15T06:10:44.796",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666645,1705299044806,-158.99,0.00025749,2,"2024-01-15T06:10:44.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666646,1705299044815,-50000.0,0.00025763,2,"2024-01-15T06:10:44.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666647,1705299044824,-50000.0,0.00025763,2,"2024-01-15T06:10:44.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666648,1705299044834,-500.0,0.00025781,2,"2024-01-15T06:10:44.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666649,1705299044844,-1077.39257435,0.00025799,2,"2024-01-15T06:10:44.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666650,1705299044853,-291.51323841,0.00025908,2,"2024-01-15T06:10:44.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666651,1705299044863,-1319.66004404,0.00025909,2,"2024-01-15T06:10:44.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666652,1705299044872,-8630.52428946,0.00025961,2,"2024-01-15T06:10:44.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666653,1705299044896,-41369.47571054,0.00025961,2,"2024-01-15T06:10:44.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666654,1705299044908,-17996.47337533,0.00026,2,"2024-01-15T06:10:44.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666655,1705299044920,-200.0,0.00026,2,"2024-01-15T06:10:44.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666656,1705299044929,-3000.0,0.00026,2,"2024-01-15T06:10:44.929",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666657,1705299044939,-305.392507,0.00026,2,"2024-01-15T06:10:44.939",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666658,1705299044949,-300.0,0.00026,2,"2024-01-15T06:10:44.949",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666659,1705299044959,-150.0,0.00026,2,"2024-01-15T06:10:44.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666660,1705299044968,-497.249,0.00026,2,"2024-01-15T06:10:44.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666661,1705299044978,-300.0,0.00026,2,"2024-01-15T06:10:44.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666662,1705299044989,-207.0,0.0002601,2,"2024-01-15T06:10:44.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666663,1705299044999,-630.26679258,0.00026028,2,"2024-01-15T06:10:44.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666664,1705299045008,-155.63498187,0.00026029,2,"2024-01-15T06:10:45.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666665,1705299045018,-201.0,0.00026031,7,"2024-01-15T06:10:45.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666666,1705299045027,-150.0,0.00026079,2,"2024-01-15T06:10:45.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666667,1705299045037,-159.92,0.0002609,2,"2024-01-15T06:10:45.037",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666668,1705299045046,-500.0,0.0002614,2,"2024-01-15T06:10:45.046",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666669,1705299045056,-207.95,0.0002628,2,"2024-01-15T06:10:45.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666670,1705299045066,-315.95,0.00026334,2,"2024-01-15T06:10:45.066",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666671,1705299045076,-408.24,0.0002644,2,"2024-01-15T06:10:45.076",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666672,1705299045085,-628.5,0.0002644,2,"2024-01-15T06:10:45.085",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666673,1705299045094,-300.0,0.0002644,2,"2024-01-15T06:10:45.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666674,1705299045103,-418.07,0.0002644,2,"2024-01-15T06:10:45.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666675,1705299045113,-150.0,0.0002644,2,"2024-01-15T06:10:45.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666676,1705299045123,-150.0,0.0002644,2,"2024-01-15T06:10:45.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666677,1705299045132,-150.0,0.0002644,2,"2024-01-15T06:10:45.132",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666678,1705299045142,-150.0,0.0002644,2,"2024-01-15T06:10:45.142",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666679,1705299045152,-150.0,0.0002644,2,"2024-01-15T06:10:45.152",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666680,1705299045162,-150.0,0.0002644,2,"2024-01-15T06:10:45.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666681,1705299045171,-408.24,0.0002644,2,"2024-01-15T06:10:45.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666682,1705299045181,-418.07,0.0002644,2,"2024-01-15T06:10:45.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666683,1705299045190,-408.24,0.0002644,2,"2024-01-15T06:10:45.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666684,1705299045199,-294.11,0.0002644,2,"2024-01-15T06:10:45.199",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666685,1705299045209,-150.0,0.0002644,2,"2024-01-15T06:10:45.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666686,1705299045220,-150.0,0.0002644,2,"2024-01-15T06:10:45.220",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666687,1705299045229,-150.0,0.0002644,2,"2024-01-15T06:10:45.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666688,1705299045239,-418.07,0.0002644,2,"2024-01-15T06:10:45.239",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666689,1705299045248,-153.06,0.00026498,2,"2024-01-15T06:10:45.248",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666690,1705299045258,-500.0,0.00026499,2,"2024-01-15T06:10:45.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666692,1705299045267,-157.47,0.00026552,2,"2024-01-15T06:10:45.267",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666694,1705299045276,-10961.46,0.00026575,2,"2024-01-15T06:10:45.276",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666696,1705299045286,-155.75990415,0.00026597,2,"2024-01-15T06:10:45.286",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666698,1705299045295,-188.62818561,0.00026597,2,"2024-01-15T06:10:45.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666700,1705299045305,-158.40989739,0.00026597,2,"2024-01-15T06:10:45.305",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666702,1705299045314,-400.0,0.00026598,2,"2024-01-15T06:10:45.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666704,1705299045323,-202.19014222,0.00026598,2,"2024-01-15T06:10:45.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666706,1705299045332,-655.81827653,0.00026598,2,"2024-01-15T06:10:45.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666708,1705299045341,-1000.0,0.000266,2,"2024-01-15T06:10:45.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666710,1705299045351,-1000.0,0.000266,2,"2024-01-15T06:10:45.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666712,1705299045361,-2000.0,0.000266,2,"2024-01-15T06:10:45.361",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666714,1705299045371,-291.51323841,0.00026603,3,"2024-01-15T06:10:45.371",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666717,1705299045381,-1319.66004404,0.00026603,3,"2024-01-15T06:10:45.381",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666718,1705299045391,-207.0,0.0002664,2,"2024-01-15T06:10:45.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666719,1705299045401,-1487.52,0.00026685,2,"2024-01-15T06:10:45.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666720,1705299045412,-651.37,0.00026737,2,"2024-01-15T06:10:45.412",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666722,1705299045422,-500.0,0.00026858,2,"2024-01-15T06:10:45.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666725,1705299045433,-782.499,0.00026893,2,"2024-01-15T06:10:45.433",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666727,1705299045443,-426.0,0.00026893,2,"2024-01-15T06:10:45.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666729,1705299045453,-19692.0,0.00026932,2,"2024-01-15T06:10:45.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666731,1705299045463,-2272.0,0.00026932,2,"2024-01-15T06:10:45.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666733,1705299045473,-2903.0,0.00026932,2,"2024-01-15T06:10:45.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666735,1705299045482,-1123.79583127,0.00026932,2,"2024-01-15T06:10:45.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666737,1705299045496,-274.29916873,0.00026932,2,"2024-01-15T06:10:45.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666739,1705299045505,-150.0,0.00026932,2,"2024-01-15T06:10:45.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666740,1705299045516,-10000.0,0.00026975,2,"2024-01-15T06:10:45.516",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666741,1705299045526,-718.21012435,0.00027,2,"2024-01-15T06:10:45.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666742,1705299045536,-1400.0,0.00027,3,"2024-01-15T06:10:45.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666743,1705299045545,-3330.949005,0.00027,2,"2024-01-15T06:10:45.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666744,1705299045554,-300.0,0.00027,2,"2024-01-15T06:10:45.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666745,1705299045565,-150.0,0.00027,2,"2024-01-15T06:10:45.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666746,1705299045575,-414.477458,0.00027,2,"2024-01-15T06:10:45.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666747,1705299045585,-815.93,0.00027096,2,"2024-01-15T06:10:45.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666748,1705299045595,-418.16,0.00027096,2,"2024-01-15T06:10:45.595",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666749,1705299045605,-418.16,0.00027096,2,"2024-01-15T06:10:45.605",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666750,1705299045615,-418.16,0.00027096,2,"2024-01-15T06:10:45.615",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666751,1705299045624,-500.0,0.00027122,2,"2024-01-15T06:10:45.624",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666752,1705299045634,-505.13058694,0.00027122,7,"2024-01-15T06:10:45.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666753,1705299045643,-500.0,0.00027122,10,"2024-01-15T06:10:45.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666754,1705299045653,-1000.0,0.000272,2,"2024-01-15T06:10:45.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666755,1705299045663,-1013.42,0.000272,3,"2024-01-15T06:10:45.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666756,1705299045673,-500.0,0.00027218,2,"2024-01-15T06:10:45.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666757,1705299045683,-418.16,0.00027262,2,"2024-01-15T06:10:45.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666758,1705299045692,-150.0,0.00027262,2,"2024-01-15T06:10:45.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666759,1705299045702,-408.31,0.00027262,2,"2024-01-15T06:10:45.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666760,1705299045712,-301.52,0.00027262,2,"2024-01-15T06:10:45.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666761,1705299045722,-150.0,0.00027262,2,"2024-01-15T06:10:45.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666762,1705299045733,-150.0,0.00027262,2,"2024-01-15T06:10:45.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666763,1705299045743,-150.0,0.00027262,2,"2024-01-15T06:10:45.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666764,1705299045753,-150.0,0.00027262,2,"2024-01-15T06:10:45.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666765,1705299045762,-408.24,0.00027262,2,"2024-01-15T06:10:45.762",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666766,1705299045772,-381.37,0.00027262,2,"2024-01-15T06:10:45.772",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666767,1705299045782,-150.0,0.00027262,2,"2024-01-15T06:10:45.782",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666768,1705299045792,-151.07,0.00027262,2,"2024-01-15T06:10:45.792",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666769,1705299045801,-5542.34173457,0.0002728,2,"2024-01-15T06:10:45.801",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666770,1705299045811,-24197.26752591,0.0002728,2,"2024-01-15T06:10:45.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666771,1705299045820,-207.0,0.0002728,2,"2024-01-15T06:10:45.820",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666772,1705299045829,-1319.66004404,0.00027297,3,"2024-01-15T06:10:45.829",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666773,1705299045840,-291.51323841,0.00027297,3,"2024-01-15T06:10:45.840",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666774,1705299045849,-313.04528439,0.00027298,2,"2024-01-15T06:10:45.849",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666775,1705299045859,-526.7690375,0.00027298,2,"2024-01-15T06:10:45.859",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666776,1705299045869,-300.70973742,0.00027298,2,"2024-01-15T06:10:45.869",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666777,1705299045878,-273.94855617,0.00027299,2,"2024-01-15T06:10:45.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666778,1705299045887,-7716.02099882,0.000273,2,"2024-01-15T06:10:45.887",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666779,1705299045899,-315.95,0.00027312,2,"2024-01-15T06:10:45.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666780,1705299045911,-344.92,0.00027385,2,"2024-01-15T06:10:45.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666781,1705299045921,-307.25020269,0.00027396,2,"2024-01-15T06:10:45.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666782,1705299045930,-1000.0,0.00027397,2,"2024-01-15T06:10:45.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666783,1705299045941,-1014.17855602,0.00027397,2,"2024-01-15T06:10:45.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666784,1705299045951,-500.0,0.00027397,2,"2024-01-15T06:10:45.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666785,1705299045961,-502.91112728,0.00027397,2,"2024-01-15T06:10:45.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666786,1705299045971,-500.0,0.00027397,2,"2024-01-15T06:10:45.971",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666787,1705299045982,-500.0,0.00027397,2,"2024-01-15T06:10:45.982",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666788,1705299045992,-464.18664538,0.00027397,2,"2024-01-15T06:10:45.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666789,1705299046002,-500.0,0.00027397,2,"2024-01-15T06:10:46.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666790,1705299046012,-290.29012707,0.00027397,2,"2024-01-15T06:10:46.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666791,1705299046022,-190.73032423,0.00027397,2,"2024-01-15T06:10:46.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666792,1705299046032,-170.20616057,0.00027397,2,"2024-01-15T06:10:46.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666793,1705299046041,-286.82553283,0.00027397,2,"2024-01-15T06:10:46.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666794,1705299046051,-500.64283184,0.00027397,2,"2024-01-15T06:10:46.051",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666795,1705299046060,-250.3207329,0.00027397,5,"2024-01-15T06:10:46.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666796,1705299046070,-500.0,0.00027397,2,"2024-01-15T06:10:46.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666797,1705299046079,-500.0,0.00027397,2,"2024-01-15T06:10:46.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666798,1705299046089,-500.0,0.00027397,2,"2024-01-15T06:10:46.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666799,1705299046099,-500.0,0.00027397,2,"2024-01-15T06:10:46.099",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666800,1705299046108,-253.5082876,0.00027397,2,"2024-01-15T06:10:46.108",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666802,1705299046118,-242.23483506,0.00027397,2,"2024-01-15T06:10:46.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666804,1705299046127,-500.0,0.00027397,2,"2024-01-15T06:10:46.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666806,1705299046136,-502.73077177,0.00027397,2,"2024-01-15T06:10:46.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666808,1705299046146,-522.02846474,0.00027397,2,"2024-01-15T06:10:46.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666810,1705299046155,-592.70274864,0.00027397,2,"2024-01-15T06:10:46.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666812,1705299046165,-500.0,0.00027397,2,"2024-01-15T06:10:46.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666814,1705299046174,-501.58886779,0.00027397,2,"2024-01-15T06:10:46.174",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666816,1705299046184,-503.04350436,0.00027397,2,"2024-01-15T06:10:46.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666818,1705299046193,-505.19978508,0.00027397,2,"2024-01-15T06:10:46.193",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666820,1705299046203,-500.0,0.00027397,2,"2024-01-15T06:10:46.203",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666822,1705299046213,-501.65686532,0.00027397,2,"2024-01-15T06:10:46.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666824,1705299046223,-500.0,0.00027397,2,"2024-01-15T06:10:46.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666826,1705299046234,-500.91979986,0.00027397,2,"2024-01-15T06:10:46.234",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666829,1705299046244,-502.20118719,0.00027397,2,"2024-01-15T06:10:46.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666831,1705299046254,-500.0,0.00027397,2,"2024-01-15T06:10:46.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666833,1705299046263,-500.0,0.00027397,2,"2024-01-15T06:10:46.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666835,1705299046273,-500.0,0.00027397,2,"2024-01-15T06:10:46.273",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666837,1705299046282,-500.0,0.00027397,2,"2024-01-15T06:10:46.282",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666839,1705299046292,-500.0,0.00027397,2,"2024-01-15T06:10:46.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666841,1705299046301,-503.26260049,0.00027397,2,"2024-01-15T06:10:46.301",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666843,1705299046310,-500.0,0.00027397,2,"2024-01-15T06:10:46.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666845,1705299046320,-500.0,0.00027397,2,"2024-01-15T06:10:46.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666847,1705299046329,-500.0,0.00027397,2,"2024-01-15T06:10:46.329",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666849,1705299046338,-500.0,0.00027397,2,"2024-01-15T06:10:46.338",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666851,1705299046348,-500.0,0.00027397,2,"2024-01-15T06:10:46.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666853,1705299046358,-168.55749356,0.00027397,2,"2024-01-15T06:10:46.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666855,1705299046367,-500.0,0.00027397,2,"2024-01-15T06:10:46.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666857,1705299046376,-500.0,0.00027397,2,"2024-01-15T06:10:46.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666859,1705299046386,-505.81074184,0.00027397,2,"2024-01-15T06:10:46.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666861,1705299046395,-503.29832905,0.00027397,2,"2024-01-15T06:10:46.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666863,1705299046405,-596.97755943,0.00027397,2,"2024-01-15T06:10:46.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666865,1705299046414,-500.0,0.00027397,2,"2024-01-15T06:10:46.414",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666867,1705299046424,-503.80431245,0.00027397,2,"2024-01-15T06:10:46.424",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666870,1705299046433,-500.0,0.00027397,2,"2024-01-15T06:10:46.433",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666872,1705299046443,-500.0,0.00027397,2,"2024-01-15T06:10:46.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666874,1705299046453,-500.0,0.00027397,2,"2024-01-15T06:10:46.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666876,1705299046462,-227.72841287,0.00027397,2,"2024-01-15T06:10:46.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666878,1705299046472,-500.0,0.00027397,2,"2024-01-15T06:10:46.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666880,1705299046482,-500.0,0.00027397,2,"2024-01-15T06:10:46.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666882,1705299046491,-500.0,0.00027397,2,"2024-01-15T06:10:46.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666884,1705299046501,-351.24098953,0.00027397,2,"2024-01-15T06:10:46.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666886,1705299046510,-500.0,0.00027397,2,"2024-01-15T06:10:46.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666888,1705299046520,-500.0,0.00027397,2,"2024-01-15T06:10:46.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666890,1705299046530,-502.04760536,0.00027397,2,"2024-01-15T06:10:46.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666892,1705299046539,-500.0,0.00027397,2,"2024-01-15T06:10:46.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666894,1705299046549,-500.0,0.00027397,2,"2024-01-15T06:10:46.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666896,1705299046559,-500.0,0.00027397,2,"2024-01-15T06:10:46.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666898,1705299046569,-500.0,0.00027397,2,"2024-01-15T06:10:46.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666900,1705299046578,-534.99337832,0.00027397,2,"2024-01-15T06:10:46.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666902,1705299046588,-500.0,0.00027397,2,"2024-01-15T06:10:46.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666904,1705299046598,-500.0,0.00027397,2,"2024-01-15T06:10:46.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666907,1705299046608,-500.0,0.00027397,2,"2024-01-15T06:10:46.608",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666909,1705299046618,-500.0,0.00027397,2,"2024-01-15T06:10:46.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666911,1705299046627,-555.7,0.00027397,2,"2024-01-15T06:10:46.627",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666913,1705299046637,-500.0,0.00027397,2,"2024-01-15T06:10:46.637",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666915,1705299046646,-500.0,0.00027397,2,"2024-01-15T06:10:46.646",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666917,1705299046656,-500.0,0.00027397,2,"2024-01-15T06:10:46.656",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666919,1705299046665,-500.0,0.00027397,2,"2024-01-15T06:10:46.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666921,1705299046675,-500.0,0.00027397,2,"2024-01-15T06:10:46.675",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666923,1705299046684,-1082.78,0.00027397,2,"2024-01-15T06:10:46.684",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666925,1705299046694,-505.97130481,0.00027397,2,"2024-01-15T06:10:46.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666927,1705299046703,-500.0,0.00027397,2,"2024-01-15T06:10:46.703",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666929,1705299046713,-500.0,0.00027397,2,"2024-01-15T06:10:46.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666931,1705299046724,-520.45,0.00027397,2,"2024-01-15T06:10:46.724",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666933,1705299046733,-500.0,0.00027397,2,"2024-01-15T06:10:46.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666935,1705299046745,-502.47345904,0.00027397,2,"2024-01-15T06:10:46.745",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666937,1705299046755,-500.0,0.00027397,2,"2024-01-15T06:10:46.755",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666939,1705299046765,-500.0,0.00027397,2,"2024-01-15T06:10:46.765",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666941,1705299046775,-504.5740317,0.00027397,2,"2024-01-15T06:10:46.775",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666943,1705299046785,-500.0,0.00027397,2,"2024-01-15T06:10:46.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666945,1705299046795,-500.0,0.00027397,2,"2024-01-15T06:10:46.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666948,1705299046804,-502.31323963,0.00027397,2,"2024-01-15T06:10:46.804",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666950,1705299046814,-504.37537641,0.00027397,2,"2024-01-15T06:10:46.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666952,1705299046823,-500.0,0.00027397,2,"2024-01-15T06:10:46.823",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666954,1705299046833,-500.0,0.00027397,2,"2024-01-15T06:10:46.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666956,1705299046842,-500.0,0.00027397,2,"2024-01-15T06:10:46.842",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666958,1705299046851,-505.00782465,0.00027397,2,"2024-01-15T06:10:46.851",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666960,1705299046861,-500.0,0.00027397,2,"2024-01-15T06:10:46.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666962,1705299046871,-500.0,0.00027397,2,"2024-01-15T06:10:46.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666964,1705299046881,-500.0,0.00027397,2,"2024-01-15T06:10:46.881",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666966,1705299046890,-500.0,0.00027397,2,"2024-01-15T06:10:46.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666968,1705299046901,-500.0,0.00027397,2,"2024-01-15T06:10:46.901",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666970,1705299046912,-537.78261777,0.00027397,2,"2024-01-15T06:10:46.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666972,1705299046922,-500.0,0.00027397,2,"2024-01-15T06:10:46.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666974,1705299046931,-500.0,0.00027397,2,"2024-01-15T06:10:46.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666976,1705299046942,-500.0,0.00027397,2,"2024-01-15T06:10:46.942",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666978,1705299046953,-500.0,0.00027397,2,"2024-01-15T06:10:46.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666980,1705299046963,-500.0,0.00027397,2,"2024-01-15T06:10:46.963",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666982,1705299046972,-500.0,0.00027397,2,"2024-01-15T06:10:46.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666985,1705299046983,-510.25743173,0.00027397,2,"2024-01-15T06:10:46.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666987,1705299046992,-503.29921661,0.00027397,2,"2024-01-15T06:10:46.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666989,1705299047002,-500.0,0.00027397,2,"2024-01-15T06:10:47.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666991,1705299047011,-500.0,0.00027397,2,"2024-01-15T06:10:47.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666993,1705299047022,-500.0,0.00027397,2,"2024-01-15T06:10:47.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666995,1705299047031,-500.0,0.00027397,2,"2024-01-15T06:10:47.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666997,1705299047040,-508.12604528,0.00027397,2,"2024-01-15T06:10:47.040",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311666999,1705299047050,-500.0,0.00027397,2,"2024-01-15T06:10:47.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667001,1705299047059,-615.06,0.00027397,2,"2024-01-15T06:10:47.059",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667003,1705299047069,-500.0,0.00027397,2,"2024-01-15T06:10:47.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667005,1705299047079,-505.06648192,0.00027397,2,"2024-01-15T06:10:47.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667007,1705299047088,-503.76893879,0.00027397,2,"2024-01-15T06:10:47.088",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667009,1705299047098,-513.14644985,0.00027397,2,"2024-01-15T06:10:47.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667011,1705299047108,-500.0,0.00027397,2,"2024-01-15T06:10:47.108",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667014,1705299047117,-506.2723854,0.00027397,2,"2024-01-15T06:10:47.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667016,1705299047127,-500.0,0.00027397,2,"2024-01-15T06:10:47.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667018,1705299047137,-500.0,0.00027397,2,"2024-01-15T06:10:47.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667020,1705299047146,-747.72909426,0.00027397,2,"2024-01-15T06:10:47.146",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667024,1705299047180,-271.95946936,0.00027397,2,"2024-01-15T06:10:47.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667027,1705299047190,-504.72965681,0.00027397,2,"2024-01-15T06:10:47.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667029,1705299047200,-501.12529749,0.00027397,2,"2024-01-15T06:10:47.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667031,1705299047209,-500.0,0.00027397,2,"2024-01-15T06:10:47.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667033,1705299047219,-500.0,0.00027397,2,"2024-01-15T06:10:47.219",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667035,1705299047229,-500.0,0.00027397,2,"2024-01-15T06:10:47.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667037,1705299047240,-500.0,0.00027397,2,"2024-01-15T06:10:47.240",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667039,1705299047250,-500.0,0.00027397,2,"2024-01-15T06:10:47.250",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667041,1705299047259,-500.0,0.00027397,2,"2024-01-15T06:10:47.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667043,1705299047269,-500.0,0.00027397,2,"2024-01-15T06:10:47.269",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667045,1705299047278,-500.0,0.00027397,2,"2024-01-15T06:10:47.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667047,1705299047288,-500.0,0.00027397,2,"2024-01-15T06:10:47.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667049,1705299047297,-500.0,0.00027397,2,"2024-01-15T06:10:47.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667051,1705299047307,-824.23,0.00027397,2,"2024-01-15T06:10:47.307",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667053,1705299047317,-509.76372608,0.00027397,2,"2024-01-15T06:10:47.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667055,1705299047327,-505.03406789,0.00027397,2,"2024-01-15T06:10:47.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667057,1705299047337,-500.0,0.00027397,2,"2024-01-15T06:10:47.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667059,1705299047346,-500.0,0.00027397,2,"2024-01-15T06:10:47.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667062,1705299047356,-500.0,0.00027397,2,"2024-01-15T06:10:47.356",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667064,1705299047365,-500.0,0.00027397,2,"2024-01-15T06:10:47.365",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667066,1705299047375,-500.0,0.00027397,2,"2024-01-15T06:10:47.375",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667068,1705299047385,-500.0,0.00027397,2,"2024-01-15T06:10:47.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667070,1705299047394,-500.0,0.00027397,2,"2024-01-15T06:10:47.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667072,1705299047403,-506.3003961,0.00027397,2,"2024-01-15T06:10:47.403",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667074,1705299047413,-500.0,0.00027397,2,"2024-01-15T06:10:47.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667076,1705299047423,-503.53903146,0.00027397,2,"2024-01-15T06:10:47.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667078,1705299047432,-500.0,0.00027397,2,"2024-01-15T06:10:47.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667080,1705299047442,-500.0,0.00027397,2,"2024-01-15T06:10:47.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667082,1705299047452,-500.0,0.00027397,2,"2024-01-15T06:10:47.452",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667085,1705299047462,-500.0,0.00027397,2,"2024-01-15T06:10:47.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667087,1705299047472,-500.0,0.00027397,2,"2024-01-15T06:10:47.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667089,1705299047482,-500.0,0.00027397,2,"2024-01-15T06:10:47.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667091,1705299047493,-500.0,0.00027397,2,"2024-01-15T06:10:47.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667093,1705299047502,-500.0,0.00027397,2,"2024-01-15T06:10:47.502",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667095,1705299047512,-500.0,0.00027397,2,"2024-01-15T06:10:47.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667097,1705299047525,-500.0,0.00027397,2,"2024-01-15T06:10:47.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667099,1705299047535,-500.0,0.00027397,2,"2024-01-15T06:10:47.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667101,1705299047545,-500.0,0.00027397,2,"2024-01-15T06:10:47.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667104,1705299047555,-500.0,0.00027397,2,"2024-01-15T06:10:47.555",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667106,1705299047565,-500.0,0.00027397,2,"2024-01-15T06:10:47.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667108,1705299047575,-505.56481607,0.00027397,2,"2024-01-15T06:10:47.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667110,1705299047586,-500.0,0.00027397,2,"2024-01-15T06:10:47.586",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667129,1705299047819,-503.1942403,0.00027397,2,"2024-01-15T06:10:47.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667134,1705299047868,-600.74807508,0.00027397,2,"2024-01-15T06:10:47.868",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667136,1705299047878,-500.0,0.00027397,2,"2024-01-15T06:10:47.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667138,1705299047887,-500.0,0.00027397,2,"2024-01-15T06:10:47.887",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667140,1705299047896,-500.0,0.00027397,2,"2024-01-15T06:10:47.896",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667142,1705299047911,-506.94522702,0.00027397,2,"2024-01-15T06:10:47.911",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667144,1705299047920,-507.78452318,0.00027397,2,"2024-01-15T06:10:47.920",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667146,1705299047930,-508.38573346,0.00027397,2,"2024-01-15T06:10:47.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667148,1705299047940,-500.0,0.00027397,2,"2024-01-15T06:10:47.940",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667150,1705299047950,-500.0,0.00027397,2,"2024-01-15T06:10:47.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667152,1705299047959,-500.0,0.00027397,2,"2024-01-15T06:10:47.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667154,1705299047968,-500.0,0.00027397,2,"2024-01-15T06:10:47.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667156,1705299047978,-500.0,0.00027397,2,"2024-01-15T06:10:47.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667158,1705299047990,-541.81743676,0.00027397,2,"2024-01-15T06:10:47.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667160,1705299047999,-500.0,0.00027397,2,"2024-01-15T06:10:47.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667162,1705299048009,-500.0,0.00027397,2,"2024-01-15T06:10:48.009",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667164,1705299048018,-503.98258261,0.00027397,2,"2024-01-15T06:10:48.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667166,1705299048027,-500.0,0.00027397,2,"2024-01-15T06:10:48.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667168,1705299048036,-500.0,0.00027397,2,"2024-01-15T06:10:48.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667170,1705299048045,-500.0,0.00027397,2,"2024-01-15T06:10:48.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667171,1705299048054,-500.0,0.00027397,2,"2024-01-15T06:10:48.054",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667172,1705299048063,-500.0,0.00027397,2,"2024-01-15T06:10:48.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667173,1705299048073,-500.0,0.00027397,2,"2024-01-15T06:10:48.073",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667174,1705299048083,-500.0,0.00027397,2,"2024-01-15T06:10:48.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667175,1705299048092,-502.0900624,0.00027397,2,"2024-01-15T06:10:48.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667176,1705299048102,-500.0,0.00027397,2,"2024-01-15T06:10:48.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667177,1705299048113,-713.63,0.00027397,2,"2024-01-15T06:10:48.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667178,1705299048123,-250.0,0.00027397,2,"2024-01-15T06:10:48.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667179,1705299048133,-415.26990043,0.00027397,2,"2024-01-15T06:10:48.133",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667180,1705299048143,-500.0,0.00027397,2,"2024-01-15T06:10:48.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667181,1705299048153,-500.0,0.00027397,2,"2024-01-15T06:10:48.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667182,1705299048162,-500.0,0.00027397,2,"2024-01-15T06:10:48.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667183,1705299048172,-504.18583161,0.00027397,2,"2024-01-15T06:10:48.172",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667184,1705299048181,-500.0,0.00027397,2,"2024-01-15T06:10:48.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667185,1705299048190,-500.0,0.00027397,2,"2024-01-15T06:10:48.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667186,1705299048202,-503.71786718,0.00027397,2,"2024-01-15T06:10:48.202",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667187,1705299048212,-500.0,0.00027397,2,"2024-01-15T06:10:48.212",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667188,1705299048222,-500.0,0.00027397,2,"2024-01-15T06:10:48.222",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667189,1705299048233,-500.0,0.00027397,2,"2024-01-15T06:10:48.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667190,1705299048244,-540.21654955,0.00027397,2,"2024-01-15T06:10:48.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667191,1705299048254,-500.0,0.00027397,2,"2024-01-15T06:10:48.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667192,1705299048265,-500.0,0.00027397,2,"2024-01-15T06:10:48.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667193,1705299048277,-500.0,0.00027397,2,"2024-01-15T06:10:48.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667194,1705299048287,-500.0,0.00027397,2,"2024-01-15T06:10:48.287",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667195,1705299048297,-500.0,0.00027397,2,"2024-01-15T06:10:48.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667196,1705299048308,-500.0,0.00027397,2,"2024-01-15T06:10:48.308",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667197,1705299048318,-500.0,0.00027397,2,"2024-01-15T06:10:48.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667198,1705299048327,-500.0,0.00027397,2,"2024-01-15T06:10:48.327",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667199,1705299048337,-608.05,0.00027397,2,"2024-01-15T06:10:48.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667200,1705299048346,-500.0,0.00027397,2,"2024-01-15T06:10:48.346",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667201,1705299048355,-500.0,0.00027397,2,"2024-01-15T06:10:48.355",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667202,1705299048364,-500.0,0.00027397,2,"2024-01-15T06:10:48.364",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667203,1705299048373,-500.0,0.00027397,30,"2024-01-15T06:10:48.373",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667204,1705299048383,-500.0,0.00027397,2,"2024-01-15T06:10:48.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667205,1705299048393,-500.0,0.00027397,2,"2024-01-15T06:10:48.393",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667206,1705299048402,-550.95,0.00027397,2,"2024-01-15T06:10:48.402",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667207,1705299048411,-500.0,0.00027397,2,"2024-01-15T06:10:48.411",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667208,1705299048420,-500.0,0.00027397,2,"2024-01-15T06:10:48.420",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667209,1705299048430,-500.0,0.00027397,2,"2024-01-15T06:10:48.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667210,1705299048439,-500.0,0.00027397,2,"2024-01-15T06:10:48.439",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667211,1705299048449,-500.0,0.00027397,2,"2024-01-15T06:10:48.449",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667212,1705299048458,-500.0,0.00027397,2,"2024-01-15T06:10:48.458",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667213,1705299048469,-502.50433597,0.00027397,2,"2024-01-15T06:10:48.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667214,1705299048479,-500.0,0.00027397,2,"2024-01-15T06:10:48.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667215,1705299048491,-500.0,0.00027397,2,"2024-01-15T06:10:48.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667216,1705299048501,-500.0,0.00027397,2,"2024-01-15T06:10:48.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667217,1705299048511,-523.29,0.00027397,2,"2024-01-15T06:10:48.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667218,1705299048521,-500.0,0.00027397,2,"2024-01-15T06:10:48.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667219,1705299048531,-500.0,0.00027397,2,"2024-01-15T06:10:48.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667220,1705299048541,-806.45,0.00027397,2,"2024-01-15T06:10:48.541",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667221,1705299048551,-500.0,0.00027397,2,"2024-01-15T06:10:48.551",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667222,1705299048561,-500.0,0.00027397,2,"2024-01-15T06:10:48.561",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667223,1705299048570,-500.0,0.00027397,2,"2024-01-15T06:10:48.570",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667224,1705299048580,-500.0,0.00027397,2,"2024-01-15T06:10:48.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667225,1705299048590,-502.58489242,0.00027397,2,"2024-01-15T06:10:48.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667226,1705299048599,-500.0,0.00027397,2,"2024-01-15T06:10:48.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667227,1705299048610,-500.0,0.00027397,2,"2024-01-15T06:10:48.610",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667228,1705299048619,-509.66201537,0.00027397,2,"2024-01-15T06:10:48.619",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667229,1705299048629,-500.0,0.00027397,2,"2024-01-15T06:10:48.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667230,1705299048639,-768.55,0.00027397,2,"2024-01-15T06:10:48.639",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667231,1705299048649,-512.71438649,0.00027397,2,"2024-01-15T06:10:48.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667232,1705299048659,-500.0,0.00027397,2,"2024-01-15T06:10:48.659",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667233,1705299048670,-643.79,0.00027397,2,"2024-01-15T06:10:48.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667234,1705299048680,-766.99,0.00027397,2,"2024-01-15T06:10:48.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667235,1705299048690,-500.0,0.00027397,2,"2024-01-15T06:10:48.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667236,1705299048699,-502.7472693,0.00027397,2,"2024-01-15T06:10:48.699",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667237,1705299048709,-505.94,0.00027397,2,"2024-01-15T06:10:48.709",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667238,1705299048719,-500.0,0.00027397,2,"2024-01-15T06:10:48.719",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667239,1705299048729,-505.91140038,0.00027397,2,"2024-01-15T06:10:48.729",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667240,1705299048739,-500.0,0.00027397,2,"2024-01-15T06:10:48.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667241,1705299048748,-500.0,0.00027397,2,"2024-01-15T06:10:48.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667242,1705299048758,-502.09317353,0.00027397,2,"2024-01-15T06:10:48.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667243,1705299048767,-500.0,0.00027397,2,"2024-01-15T06:10:48.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667244,1705299048778,-500.0,0.00027397,2,"2024-01-15T06:10:48.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667245,1705299048788,-542.3120422,0.00027397,2,"2024-01-15T06:10:48.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667246,1705299048798,-500.0,0.00027397,2,"2024-01-15T06:10:48.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667247,1705299048807,-743.3,0.00027397,2,"2024-01-15T06:10:48.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667248,1705299048818,-397.98011019,0.00027397,2,"2024-01-15T06:10:48.818",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667249,1705299048828,-500.0,0.00027397,2,"2024-01-15T06:10:48.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667250,1705299048838,-500.0,0.00027397,2,"2024-01-15T06:10:48.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667251,1705299048848,-500.0,0.00027397,2,"2024-01-15T06:10:48.848",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667252,1705299048858,-500.0,0.00027397,2,"2024-01-15T06:10:48.858",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667253,1705299048868,-500.0,0.00027397,2,"2024-01-15T06:10:48.868",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667254,1705299048878,-500.0,0.00027397,2,"2024-01-15T06:10:48.878",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667255,1705299048888,-500.0,0.00027397,2,"2024-01-15T06:10:48.888",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667256,1705299048899,-500.0,0.00027397,2,"2024-01-15T06:10:48.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667257,1705299048913,-728.14,0.00027397,2,"2024-01-15T06:10:48.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667258,1705299048924,-506.14159836,0.00027397,2,"2024-01-15T06:10:48.924",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667259,1705299048934,-1178.07,0.00027397,2,"2024-01-15T06:10:48.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667260,1705299048945,-500.0,0.00027397,2,"2024-01-15T06:10:48.945",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667261,1705299048954,-500.0,0.00027397,2,"2024-01-15T06:10:48.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667262,1705299048964,-500.0,0.00027397,2,"2024-01-15T06:10:48.964",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667263,1705299048974,-500.0,0.00027397,2,"2024-01-15T06:10:48.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667264,1705299048986,-500.0,0.00027397,2,"2024-01-15T06:10:48.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667265,1705299048996,-500.0,0.00027397,2,"2024-01-15T06:10:48.996",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667266,1705299049006,-504.38602046,0.00027397,2,"2024-01-15T06:10:49.006",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667267,1705299049015,-567.69,0.00027397,2,"2024-01-15T06:10:49.015",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667268,1705299049025,-500.0,0.00027397,2,"2024-01-15T06:10:49.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667269,1705299049034,-724.81,0.00027397,2,"2024-01-15T06:10:49.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667270,1705299049044,-509.28430296,0.00027397,2,"2024-01-15T06:10:49.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667271,1705299049053,-873.46,0.00027397,2,"2024-01-15T06:10:49.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667272,1705299049063,-500.0,0.00027397,2,"2024-01-15T06:10:49.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667273,1705299049073,-500.0,0.00027397,2,"2024-01-15T06:10:49.073",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667274,1705299049083,-502.53549253,0.00027397,2,"2024-01-15T06:10:49.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667275,1705299049094,-500.0,0.00027397,2,"2024-01-15T06:10:49.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667276,1705299049103,-505.83591218,0.00027397,2,"2024-01-15T06:10:49.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667277,1705299049112,-503.2006233,0.00027397,2,"2024-01-15T06:10:49.112",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667278,1705299049121,-638.19,0.00027397,2,"2024-01-15T06:10:49.121",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667279,1705299049131,-500.0,0.00027397,2,"2024-01-15T06:10:49.131",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667280,1705299049140,-500.0,0.00027397,2,"2024-01-15T06:10:49.140",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667281,1705299049150,-500.0,0.00027397,2,"2024-01-15T06:10:49.150",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667282,1705299049159,-506.93360664,0.00027397,2,"2024-01-15T06:10:49.159",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667283,1705299049170,-500.0,0.00027397,2,"2024-01-15T06:10:49.170",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667284,1705299049179,-500.0,0.00027397,2,"2024-01-15T06:10:49.179",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667285,1705299049189,-503.35833775,0.00027397,2,"2024-01-15T06:10:49.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667286,1705299049200,-500.0,0.00027397,2,"2024-01-15T06:10:49.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667287,1705299049214,-504.81900685,0.00027397,2,"2024-01-15T06:10:49.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667288,1705299049225,-500.0,0.00027397,2,"2024-01-15T06:10:49.225",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667289,1705299049237,-500.0,0.00027397,2,"2024-01-15T06:10:49.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667290,1705299049247,-642.75,0.00027397,2,"2024-01-15T06:10:49.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667291,1705299049258,-500.0,0.00027397,2,"2024-01-15T06:10:49.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667292,1705299049268,-500.0,0.00027397,2,"2024-01-15T06:10:49.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667293,1705299049278,-500.0,0.00027397,2,"2024-01-15T06:10:49.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667294,1705299049288,-501.60739364,0.00027397,2,"2024-01-15T06:10:49.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667295,1705299049297,-500.0,0.00027397,2,"2024-01-15T06:10:49.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667296,1705299049307,-592.01,0.00027397,2,"2024-01-15T06:10:49.307",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667297,1705299049317,-500.0,0.00027397,2,"2024-01-15T06:10:49.317",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667298,1705299049326,-500.0,0.00027397,2,"2024-01-15T06:10:49.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667299,1705299049336,-504.83514921,0.00027397,2,"2024-01-15T06:10:49.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667300,1705299049345,-500.0,0.00027397,2,"2024-01-15T06:10:49.345",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667301,1705299049355,-500.0,0.00027397,2,"2024-01-15T06:10:49.355",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667302,1705299049365,-500.0,0.00027397,2,"2024-01-15T06:10:49.365",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667303,1705299049374,-708.28,0.00027397,2,"2024-01-15T06:10:49.374",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667304,1705299049383,-500.0,0.00027397,2,"2024-01-15T06:10:49.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667305,1705299049394,-500.0,0.00027397,2,"2024-01-15T06:10:49.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667306,1705299049404,-500.0,0.00027397,2,"2024-01-15T06:10:49.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667307,1705299049413,-682.59,0.00027397,2,"2024-01-15T06:10:49.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667308,1705299049423,-504.87384054,0.00027397,2,"2024-01-15T06:10:49.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667309,1705299049432,-500.0,0.00027397,2,"2024-01-15T06:10:49.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667310,1705299049442,-500.0,0.00027397,2,"2024-01-15T06:10:49.442",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667311,1705299049451,-500.0,0.00027397,2,"2024-01-15T06:10:49.451",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667312,1705299049460,-504.8648708,0.00027397,2,"2024-01-15T06:10:49.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667313,1705299049472,-504.1524505,0.00027397,2,"2024-01-15T06:10:49.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667314,1705299049481,-502.05925444,0.00027397,2,"2024-01-15T06:10:49.481",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667315,1705299049491,-521.98,0.00027397,2,"2024-01-15T06:10:49.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667316,1705299049501,-500.0,0.00027397,2,"2024-01-15T06:10:49.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667317,1705299049511,-538.03,0.00027397,2,"2024-01-15T06:10:49.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667318,1705299049520,-500.0,0.00027397,2,"2024-01-15T06:10:49.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667319,1705299049530,-500.0,0.00027397,2,"2024-01-15T06:10:49.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667320,1705299049540,-512.34,0.00027397,2,"2024-01-15T06:10:49.540",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667321,1705299049550,-500.0,0.00027397,2,"2024-01-15T06:10:49.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667322,1705299049559,-500.0,0.00027397,2,"2024-01-15T06:10:49.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667323,1705299049569,-500.0,0.00027397,2,"2024-01-15T06:10:49.569",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667324,1705299049578,-500.0,0.00027397,2,"2024-01-15T06:10:49.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667325,1705299049588,-806.66,0.00027397,2,"2024-01-15T06:10:49.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667326,1705299049597,-500.0,0.00027397,2,"2024-01-15T06:10:49.597",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667327,1705299049606,-592.33730336,0.00027397,2,"2024-01-15T06:10:49.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667328,1705299049616,-500.0,0.00027397,2,"2024-01-15T06:10:49.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667329,1705299049625,-781.53,0.00027397,2,"2024-01-15T06:10:49.625",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667330,1705299049634,-500.0,0.00027397,2,"2024-01-15T06:10:49.634",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667331,1705299049643,-835.9,0.00027397,2,"2024-01-15T06:10:49.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667332,1705299049655,-502.51556858,0.00027397,2,"2024-01-15T06:10:49.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667333,1705299049664,-500.0,0.00027397,2,"2024-01-15T06:10:49.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667334,1705299049673,-528.98995142,0.00027397,2,"2024-01-15T06:10:49.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667335,1705299049683,-500.0,0.00027397,2,"2024-01-15T06:10:49.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667336,1705299049692,-504.77400077,0.00027397,2,"2024-01-15T06:10:49.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667337,1705299049702,-500.0,0.00027397,2,"2024-01-15T06:10:49.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667338,1705299049711,-500.0,0.00027397,2,"2024-01-15T06:10:49.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667339,1705299049722,-500.0,0.00027397,2,"2024-01-15T06:10:49.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667340,1705299049734,-502.84344613,0.00027397,2,"2024-01-15T06:10:49.734",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667341,1705299049743,-500.0,0.00027397,2,"2024-01-15T06:10:49.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667342,1705299049753,-632.86,0.00027397,2,"2024-01-15T06:10:49.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667343,1705299049763,-500.0,0.00027397,2,"2024-01-15T06:10:49.763",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667344,1705299049773,-887.37,0.00027397,2,"2024-01-15T06:10:49.773",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667345,1705299049784,-500.0,0.00027397,2,"2024-01-15T06:10:49.784",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667346,1705299049795,-500.0,0.00027397,15,"2024-01-15T06:10:49.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667347,1705299049805,-500.0,0.00027397,2,"2024-01-15T06:10:49.805",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667348,1705299049815,-500.0,0.00027397,2,"2024-01-15T06:10:49.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667349,1705299049826,-500.0,0.00027397,2,"2024-01-15T06:10:49.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667350,1705299049836,-500.0,0.00027397,2,"2024-01-15T06:10:49.836",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667351,1705299049846,-508.65699937,0.00027397,2,"2024-01-15T06:10:49.846",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667352,1705299049857,-603.86,0.00027397,2,"2024-01-15T06:10:49.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667353,1705299049866,-500.0,0.00027397,2,"2024-01-15T06:10:49.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667354,1705299049876,-500.0,0.00027397,2,"2024-01-15T06:10:49.876",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667355,1705299049885,-500.0,0.00027397,2,"2024-01-15T06:10:49.885",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667356,1705299049894,-500.0,0.00027397,2,"2024-01-15T06:10:49.894",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667357,1705299049907,-500.0,0.00027397,2,"2024-01-15T06:10:49.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667358,1705299049916,-510.42727311,0.00027397,2,"2024-01-15T06:10:49.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667359,1705299049925,-500.0,0.00027397,2,"2024-01-15T06:10:49.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667360,1705299049934,-500.0,0.00027397,2,"2024-01-15T06:10:49.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667361,1705299049943,-500.0,0.00027397,2,"2024-01-15T06:10:49.943",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667362,1705299049952,-506.32840897,0.00027397,2,"2024-01-15T06:10:49.952",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667363,1705299049961,-717.63,0.00027397,2,"2024-01-15T06:10:49.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667364,1705299049970,-500.0,0.00027397,2,"2024-01-15T06:10:49.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667365,1705299049979,-506.7507546,0.00027397,2,"2024-01-15T06:10:49.979",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667366,1705299049989,-505.16,0.00027397,2,"2024-01-15T06:10:49.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667367,1705299049998,-500.0,0.00027397,2,"2024-01-15T06:10:49.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667368,1705299050007,-500.0,0.00027397,2,"2024-01-15T06:10:50.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667369,1705299050017,-1078.55,0.00027397,2,"2024-01-15T06:10:50.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667370,1705299050026,-500.0,0.00027397,2,"2024-01-15T06:10:50.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667371,1705299050036,-500.0,0.00027397,2,"2024-01-15T06:10:50.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667372,1705299050045,-510.45996478,0.00027397,2,"2024-01-15T06:10:50.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667373,1705299050055,-619.69,0.00027397,2,"2024-01-15T06:10:50.055",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667374,1705299050065,-597.69,0.00027397,2,"2024-01-15T06:10:50.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667375,1705299050074,-500.0,0.00027397,2,"2024-01-15T06:10:50.074",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667376,1705299050083,-500.0,0.00027397,2,"2024-01-15T06:10:50.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667377,1705299050092,-500.0,0.00027397,2,"2024-01-15T06:10:50.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667378,1705299050102,-500.0,0.00027397,2,"2024-01-15T06:10:50.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667379,1705299050111,-500.0,0.00027397,2,"2024-01-15T06:10:50.111",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667380,1705299050120,-789.39,0.00027397,2,"2024-01-15T06:10:50.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667381,1705299050129,-500.0,0.00027397,2,"2024-01-15T06:10:50.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667382,1705299050138,-500.0,0.00027397,2,"2024-01-15T06:10:50.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667383,1705299050148,-592.39,0.00027397,2,"2024-01-15T06:10:50.148",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667384,1705299050157,-506.89116593,0.00027397,2,"2024-01-15T06:10:50.157",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667385,1705299050167,-502.64376791,0.00027397,2,"2024-01-15T06:10:50.167",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667386,1705299050176,-500.0,0.00027397,2,"2024-01-15T06:10:50.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667387,1705299050257,-500.0,0.00027397,2,"2024-01-15T06:10:50.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667388,1705299050266,-500.0,0.00027397,2,"2024-01-15T06:10:50.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667389,1705299050275,-500.0,0.00027397,2,"2024-01-15T06:10:50.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667390,1705299050285,-500.0,0.00027397,2,"2024-01-15T06:10:50.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667391,1705299050295,-517.79536771,0.00027397,2,"2024-01-15T06:10:50.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667392,1705299050304,-500.0,0.00027397,2,"2024-01-15T06:10:50.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667393,1705299050313,-500.0,0.00027397,2,"2024-01-15T06:10:50.313",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667394,1705299050322,-1061.07,0.00027397,2,"2024-01-15T06:10:50.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667395,1705299050332,-500.0,0.00027397,2,"2024-01-15T06:10:50.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667396,1705299050341,-500.0,0.00027397,2,"2024-01-15T06:10:50.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667397,1705299050350,-744.72,0.00027397,2,"2024-01-15T06:10:50.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667398,1705299050359,-508.89303183,0.00027397,2,"2024-01-15T06:10:50.359",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667399,1705299050369,-505.40256801,0.00027397,2,"2024-01-15T06:10:50.369",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667400,1705299050377,-500.0,0.00027397,2,"2024-01-15T06:10:50.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667401,1705299050386,-502.47358012,0.00027397,2,"2024-01-15T06:10:50.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667402,1705299050395,-508.13047774,0.00027397,2,"2024-01-15T06:10:50.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667403,1705299050404,-500.0,0.00027397,2,"2024-01-15T06:10:50.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667404,1705299050413,-500.0,0.00027397,2,"2024-01-15T06:10:50.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667405,1705299050423,-500.0,0.00027397,2,"2024-01-15T06:10:50.423",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667406,1705299050432,-548.45,0.00027397,2,"2024-01-15T06:10:50.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667407,1705299050446,-1404.53,0.00027397,2,"2024-01-15T06:10:50.446",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667408,1705299050455,-500.0,0.00027397,2,"2024-01-15T06:10:50.455",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667409,1705299050464,-500.0,0.00027397,2,"2024-01-15T06:10:50.464",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667410,1705299050473,-606.85,0.00027397,2,"2024-01-15T06:10:50.473",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667411,1705299050483,-511.83624277,0.00027397,2,"2024-01-15T06:10:50.483",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667412,1705299050492,-500.0,0.00027397,2,"2024-01-15T06:10:50.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667413,1705299050501,-694.02,0.00027397,2,"2024-01-15T06:10:50.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667414,1705299050510,-500.0,0.00027397,2,"2024-01-15T06:10:50.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667415,1705299050519,-500.0,0.00027397,2,"2024-01-15T06:10:50.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667416,1705299050528,-500.0,0.00027397,2,"2024-01-15T06:10:50.528",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667417,1705299050538,-500.0,0.00027397,2,"2024-01-15T06:10:50.538",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667418,1705299050547,-505.43829325,0.00027397,2,"2024-01-15T06:10:50.547",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667419,1705299050556,-500.0,0.00027397,2,"2024-01-15T06:10:50.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667420,1705299050565,-506.37178583,0.00027397,2,"2024-01-15T06:10:50.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667421,1705299050574,-500.0,0.00027397,2,"2024-01-15T06:10:50.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667422,1705299050583,-570.88124635,0.00027397,2,"2024-01-15T06:10:50.583",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667423,1705299050593,-532.9,0.00027397,2,"2024-01-15T06:10:50.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667424,1705299050602,-900.25,0.00027397,2,"2024-01-15T06:10:50.602",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667425,1705299050611,-507.76943613,0.00027397,2,"2024-01-15T06:10:50.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667426,1705299050620,-500.0,0.00027397,2,"2024-01-15T06:10:50.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667427,1705299050629,-505.80477998,0.00027397,2,"2024-01-15T06:10:50.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667428,1705299050638,-507.17847322,0.00027397,2,"2024-01-15T06:10:50.638",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667429,1705299050648,-500.0,0.00027397,2,"2024-01-15T06:10:50.648",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667430,1705299050658,-500.0,0.00027397,2,"2024-01-15T06:10:50.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667431,1705299050667,-500.0,0.00027397,2,"2024-01-15T06:10:50.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667432,1705299050676,-500.0,0.00027397,2,"2024-01-15T06:10:50.676",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667433,1705299050685,-504.98485972,0.00027397,2,"2024-01-15T06:10:50.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667434,1705299050694,-500.0,0.00027397,2,"2024-01-15T06:10:50.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667435,1705299050703,-620.77,0.00027397,2,"2024-01-15T06:10:50.703",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667436,1705299050713,-499.17789926,0.00027397,2,"2024-01-15T06:10:50.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667437,1705299050722,-500.0,0.00027397,2,"2024-01-15T06:10:50.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667438,1705299050732,-820.25,0.00027397,2,"2024-01-15T06:10:50.732",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667439,1705299050742,-500.0,0.00027397,2,"2024-01-15T06:10:50.742",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667440,1705299050751,-5377.38,0.00027397,2,"2024-01-15T06:10:50.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667441,1705299050760,-500.0,0.00027397,2,"2024-01-15T06:10:50.760",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667442,1705299050770,-1019.53222955,0.00027397,2,"2024-01-15T06:10:50.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667443,1705299050779,-500.0,0.00027397,2,"2024-01-15T06:10:50.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667444,1705299050788,-578.62,0.00027397,2,"2024-01-15T06:10:50.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667445,1705299050797,-500.0,0.00027397,2,"2024-01-15T06:10:50.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667446,1705299050807,-500.0,0.00027397,2,"2024-01-15T06:10:50.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667447,1705299050816,-500.0,0.00027397,2,"2024-01-15T06:10:50.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667448,1705299050825,-548.43528822,0.00027397,7,"2024-01-15T06:10:50.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667449,1705299050834,-500.0,0.00027397,2,"2024-01-15T06:10:50.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667450,1705299050843,-500.0,0.00027397,2,"2024-01-15T06:10:50.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667451,1705299050853,-500.0,0.00027397,2,"2024-01-15T06:10:50.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667452,1705299050862,-500.0,0.00027397,2,"2024-01-15T06:10:50.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667453,1705299050871,-500.0,0.00027397,2,"2024-01-15T06:10:50.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667454,1705299050880,-605.48978616,0.00027397,2,"2024-01-15T06:10:50.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667455,1705299050889,-973.71,0.00027397,2,"2024-01-15T06:10:50.889",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667456,1705299050898,-500.0,0.00027397,2,"2024-01-15T06:10:50.898",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667457,1705299050912,-531.87,0.00027397,2,"2024-01-15T06:10:50.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667458,1705299050921,-675.91,0.00027397,2,"2024-01-15T06:10:50.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667459,1705299050930,-501.76172167,0.00027397,2,"2024-01-15T06:10:50.930",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667460,1705299050939,-500.0,0.00027397,2,"2024-01-15T06:10:50.939",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667461,1705299050950,-500.0,0.00027397,2,"2024-01-15T06:10:50.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667462,1705299050959,-500.0,0.00027397,2,"2024-01-15T06:10:50.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667463,1705299050968,-500.0,0.00027397,2,"2024-01-15T06:10:50.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667464,1705299050978,-1329.63,0.00027397,2,"2024-01-15T06:10:50.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667465,1705299050989,-527.23,0.00027397,2,"2024-01-15T06:10:50.989",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667466,1705299050998,-500.0,0.00027397,2,"2024-01-15T06:10:50.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667467,1705299051007,-500.0,0.00027397,2,"2024-01-15T06:10:51.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667468,1705299051016,-500.0,0.00027397,2,"2024-01-15T06:10:51.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667469,1705299051025,-500.0,0.00027397,2,"2024-01-15T06:10:51.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667470,1705299051035,-504.64529901,0.00027397,2,"2024-01-15T06:10:51.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667471,1705299051045,-500.0,0.00027397,2,"2024-01-15T06:10:51.045",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667472,1705299051054,-500.0,0.00027397,2,"2024-01-15T06:10:51.054",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667473,1705299051063,-501.36646014,0.00027397,2,"2024-01-15T06:10:51.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667474,1705299051072,-500.0,0.00027397,2,"2024-01-15T06:10:51.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667475,1705299051081,-500.0,0.00027397,2,"2024-01-15T06:10:51.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667476,1705299051091,-500.0,0.00027397,2,"2024-01-15T06:10:51.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667477,1705299051100,-533.98,0.00027397,2,"2024-01-15T06:10:51.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667478,1705299051109,-503.47442223,0.00027397,2,"2024-01-15T06:10:51.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667479,1705299051118,-642.62,0.00027397,2,"2024-01-15T06:10:51.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667480,1705299051128,-500.0,0.00027397,2,"2024-01-15T06:10:51.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667481,1705299051136,-500.0,0.00027397,2,"2024-01-15T06:10:51.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667482,1705299051145,-500.0,0.00027397,2,"2024-01-15T06:10:51.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667483,1705299051155,-500.0,0.00027397,2,"2024-01-15T06:10:51.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667484,1705299051164,-588.6,0.00027397,2,"2024-01-15T06:10:51.164",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667485,1705299051173,-500.0,0.00027397,2,"2024-01-15T06:10:51.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667486,1705299051182,-588.69076797,0.00027397,2,"2024-01-15T06:10:51.182",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667487,1705299051191,-500.0,0.00027397,2,"2024-01-15T06:10:51.191",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667488,1705299051200,-500.0,0.00027397,2,"2024-01-15T06:10:51.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667489,1705299051209,-500.0,0.00027397,2,"2024-01-15T06:10:51.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667490,1705299051218,-500.0,0.00027397,2,"2024-01-15T06:10:51.218",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667491,1705299051228,-500.0,0.00027397,2,"2024-01-15T06:10:51.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667492,1705299051237,-500.0,0.00027397,2,"2024-01-15T06:10:51.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667493,1705299051246,-500.0,0.00027397,2,"2024-01-15T06:10:51.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667494,1705299051256,-500.0,0.00027397,2,"2024-01-15T06:10:51.256",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667495,1705299051265,-500.0,0.00027397,2,"2024-01-15T06:10:51.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667496,1705299051275,-500.0,0.00027397,2,"2024-01-15T06:10:51.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667497,1705299051284,-500.0,0.00027397,2,"2024-01-15T06:10:51.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667498,1705299051293,-508.85168021,0.00027397,2,"2024-01-15T06:10:51.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667499,1705299051303,-500.0,0.00027397,2,"2024-01-15T06:10:51.303",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667500,1705299051312,-502.84215303,0.00027397,2,"2024-01-15T06:10:51.312",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667501,1705299051322,-1220.17,0.00027397,2,"2024-01-15T06:10:51.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667502,1705299051331,-500.0,0.00027397,2,"2024-01-15T06:10:51.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667503,1705299051340,-500.0,0.00027397,2,"2024-01-15T06:10:51.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667504,1705299051350,-500.0,0.00027397,2,"2024-01-15T06:10:51.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667505,1705299051359,-500.0,0.00027397,2,"2024-01-15T06:10:51.359",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667506,1705299051368,-597.92,0.00027397,2,"2024-01-15T06:10:51.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667507,1705299051377,-500.0,0.00027397,2,"2024-01-15T06:10:51.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667508,1705299051387,-760.21,0.00027397,2,"2024-01-15T06:10:51.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667509,1705299051395,-156.97987707,0.00027397,2,"2024-01-15T06:10:51.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667510,1705299051405,-503.52394689,0.00027397,2,"2024-01-15T06:10:51.405",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667511,1705299051415,-500.0,0.00027397,2,"2024-01-15T06:10:51.415",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667512,1705299051424,-500.0,0.00027397,2,"2024-01-15T06:10:51.424",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667513,1705299051434,-500.0,0.00027397,2,"2024-01-15T06:10:51.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667514,1705299051443,-500.0,0.00027397,2,"2024-01-15T06:10:51.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667515,1705299051453,-500.0,0.00027397,2,"2024-01-15T06:10:51.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667516,1705299051463,-500.0,0.00027397,2,"2024-01-15T06:10:51.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667517,1705299051472,-500.0,0.00027397,2,"2024-01-15T06:10:51.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667518,1705299051482,-635.08,0.00027397,2,"2024-01-15T06:10:51.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667519,1705299051492,-840.38,0.00027397,2,"2024-01-15T06:10:51.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667520,1705299051501,-1144.01,0.00027397,2,"2024-01-15T06:10:51.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667521,1705299051512,-508.59719473,0.00027397,2,"2024-01-15T06:10:51.512",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667522,1705299051521,-500.0,0.00027397,2,"2024-01-15T06:10:51.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667523,1705299051530,-503.86922741,0.00027397,2,"2024-01-15T06:10:51.530",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667524,1705299051540,-677.87,0.00027397,2,"2024-01-15T06:10:51.540",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667525,1705299051550,-509.56213012,0.00027397,2,"2024-01-15T06:10:51.550",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667526,1705299051559,-500.0,0.00027397,2,"2024-01-15T06:10:51.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667527,1705299051568,-500.0,0.00027397,2,"2024-01-15T06:10:51.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667528,1705299051577,-892.64,0.00027397,2,"2024-01-15T06:10:51.577",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667529,1705299051586,-509.20752249,0.00027397,2,"2024-01-15T06:10:51.586",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667530,1705299051596,-500.0,0.00027397,2,"2024-01-15T06:10:51.596",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667531,1705299051606,-508.65392728,0.00027397,2,"2024-01-15T06:10:51.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667532,1705299051616,-500.0,0.00027397,2,"2024-01-15T06:10:51.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667533,1705299051626,-1888.17,0.00027397,2,"2024-01-15T06:10:51.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667534,1705299051635,-500.0,0.00027397,2,"2024-01-15T06:10:51.635",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667535,1705299051644,-565.89900799,0.00027397,2,"2024-01-15T06:10:51.644",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667536,1705299051653,-500.0,0.00027397,2,"2024-01-15T06:10:51.653",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667537,1705299051663,-500.0,0.00027397,2,"2024-01-15T06:10:51.663",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667538,1705299051673,-500.0,0.00027397,2,"2024-01-15T06:10:51.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667539,1705299051683,-500.0,0.00027397,2,"2024-01-15T06:10:51.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667540,1705299051692,-505.43824664,0.00027397,2,"2024-01-15T06:10:51.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667541,1705299051701,-500.0,0.00027397,2,"2024-01-15T06:10:51.701",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667542,1705299051711,-500.0,0.00027397,2,"2024-01-15T06:10:51.711",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667543,1705299051720,-1035.12938664,0.00027397,30,"2024-01-15T06:10:51.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667544,1705299051730,-502.26675533,0.00027397,2,"2024-01-15T06:10:51.730",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667545,1705299051740,-500.0,0.00027397,2,"2024-01-15T06:10:51.740",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667546,1705299051749,-500.0,0.00027397,2,"2024-01-15T06:10:51.749",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667547,1705299051757,-526.48,0.00027397,2,"2024-01-15T06:10:51.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667548,1705299051766,-500.0,0.00027397,2,"2024-01-15T06:10:51.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667549,1705299051776,-500.0,0.00027397,2,"2024-01-15T06:10:51.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667550,1705299051786,-509.11120223,0.00027397,2,"2024-01-15T06:10:51.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667551,1705299051795,-500.0,0.00027397,2,"2024-01-15T06:10:51.795",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667552,1705299051807,-500.0,0.00027397,2,"2024-01-15T06:10:51.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667553,1705299051816,-503.30450492,0.00027397,2,"2024-01-15T06:10:51.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667554,1705299051825,-500.0,0.00027397,2,"2024-01-15T06:10:51.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667555,1705299051834,-500.0,0.00027397,2,"2024-01-15T06:10:51.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667556,1705299051843,-500.0,0.00027397,2,"2024-01-15T06:10:51.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667557,1705299051852,-500.0,0.00027397,2,"2024-01-15T06:10:51.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667558,1705299051861,-500.0,0.00027397,2,"2024-01-15T06:10:51.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667559,1705299051870,-508.24975907,0.00027397,2,"2024-01-15T06:10:51.870",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667560,1705299051879,-480.05387259,0.00027397,2,"2024-01-15T06:10:51.879",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667561,1705299051888,-500.0,0.00027397,2,"2024-01-15T06:10:51.888",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667562,1705299051898,-500.0,0.00027397,2,"2024-01-15T06:10:51.898",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667563,1705299051910,-500.0,0.00027397,2,"2024-01-15T06:10:51.910",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667564,1705299051919,-500.0,0.00027397,2,"2024-01-15T06:10:51.919",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667565,1705299051928,-500.0,0.00027397,2,"2024-01-15T06:10:51.928",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667566,1705299051938,-500.0,0.00027397,2,"2024-01-15T06:10:51.938",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667567,1705299051947,-500.0,0.00027397,2,"2024-01-15T06:10:51.947",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667568,1705299051957,-500.0,0.00027397,2,"2024-01-15T06:10:51.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667569,1705299051965,-500.0,0.00027397,2,"2024-01-15T06:10:51.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667570,1705299051975,-505.23,0.00027397,2,"2024-01-15T06:10:51.975",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667571,1705299051983,-500.0,0.00027397,2,"2024-01-15T06:10:51.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667572,1705299051994,-500.0,0.00027397,2,"2024-01-15T06:10:51.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667573,1705299052005,-500.0,0.00027397,2,"2024-01-15T06:10:52.005",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667574,1705299052016,-500.0,0.00027397,2,"2024-01-15T06:10:52.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667575,1705299052025,-500.0,0.00027397,2,"2024-01-15T06:10:52.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667576,1705299052034,-500.0,0.00027397,2,"2024-01-15T06:10:52.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667577,1705299052043,-1695.32,0.00027397,2,"2024-01-15T06:10:52.043",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667578,1705299052052,-709.42,0.00027397,2,"2024-01-15T06:10:52.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667579,1705299052061,-500.0,0.00027397,2,"2024-01-15T06:10:52.061",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667580,1705299052070,-500.0,0.00027397,2,"2024-01-15T06:10:52.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667581,1705299052079,-500.0,0.00027397,2,"2024-01-15T06:10:52.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667582,1705299052089,-500.0,0.00027397,2,"2024-01-15T06:10:52.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667583,1705299052098,-500.0,0.00027397,2,"2024-01-15T06:10:52.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667584,1705299052107,-500.0,0.00027397,2,"2024-01-15T06:10:52.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667585,1705299052116,-500.04455562,0.00027397,2,"2024-01-15T06:10:52.116",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667586,1705299052125,-181.04731766,0.00027397,2,"2024-01-15T06:10:52.125",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667587,1705299052135,-641.9,0.00027397,2,"2024-01-15T06:10:52.135",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667588,1705299052144,-834.61,0.00027397,2,"2024-01-15T06:10:52.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667589,1705299052153,-605.62,0.00027397,2,"2024-01-15T06:10:52.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667590,1705299052161,-500.0,0.00027397,2,"2024-01-15T06:10:52.161",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667591,1705299052171,-500.0,0.00027397,2,"2024-01-15T06:10:52.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667592,1705299052180,-500.0,0.00027397,2,"2024-01-15T06:10:52.180",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667593,1705299052189,-500.0,0.00027397,2,"2024-01-15T06:10:52.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667594,1705299052200,-601.61,0.00027397,2,"2024-01-15T06:10:52.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667595,1705299052210,-500.0,0.00027397,2,"2024-01-15T06:10:52.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667596,1705299052220,-500.0,0.00027397,2,"2024-01-15T06:10:52.220",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667597,1705299052229,-508.77927344,0.00027397,2,"2024-01-15T06:10:52.229",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667598,1705299052241,-599.89,0.00027397,2,"2024-01-15T06:10:52.241",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667599,1705299052250,-510.71729357,0.00027397,2,"2024-01-15T06:10:52.250",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667600,1705299052259,-500.0,0.00027397,2,"2024-01-15T06:10:52.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667601,1705299052268,-500.0,0.00027397,2,"2024-01-15T06:10:52.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667602,1705299052277,-500.0,0.00027397,2,"2024-01-15T06:10:52.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667603,1705299052286,-500.0,0.00027397,2,"2024-01-15T06:10:52.286",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667604,1705299052295,-500.0,0.00027397,2,"2024-01-15T06:10:52.295",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667605,1705299052304,-753.85,0.00027397,2,"2024-01-15T06:10:52.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667606,1705299052314,-500.0,0.00027397,2,"2024-01-15T06:10:52.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667607,1705299052323,-506.94119304,0.00027397,2,"2024-01-15T06:10:52.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667608,1705299052331,-500.0,0.00027397,2,"2024-01-15T06:10:52.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667609,1705299052340,-530.3,0.00027397,2,"2024-01-15T06:10:52.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667610,1705299052350,-525.36579754,0.00027397,2,"2024-01-15T06:10:52.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667611,1705299052358,-501.54204509,0.00027397,2,"2024-01-15T06:10:52.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667612,1705299052367,-513.82528642,0.00027397,2,"2024-01-15T06:10:52.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667613,1705299052378,-500.0,0.00027397,2,"2024-01-15T06:10:52.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667614,1705299052388,-513.05790518,0.00027397,10,"2024-01-15T06:10:52.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667615,1705299052398,-222.22090272,0.00027397,2,"2024-01-15T06:10:52.398",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667616,1705299052407,-624.01,0.00027397,2,"2024-01-15T06:10:52.407",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667617,1705299052416,-506.59656393,0.00027397,2,"2024-01-15T06:10:52.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667618,1705299052425,-501.92938673,0.00027397,2,"2024-01-15T06:10:52.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667619,1705299052435,-510.78668395,0.00027397,2,"2024-01-15T06:10:52.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667620,1705299052444,-500.0,0.00027397,2,"2024-01-15T06:10:52.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667621,1705299052453,-500.0,0.00027397,2,"2024-01-15T06:10:52.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667622,1705299052462,-502.87259039,0.00027397,2,"2024-01-15T06:10:52.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667623,1705299052471,-500.0,0.00027397,2,"2024-01-15T06:10:52.471",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667624,1705299052480,-629.58,0.00027397,2,"2024-01-15T06:10:52.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667625,1705299052492,-635.39,0.00027397,2,"2024-01-15T06:10:52.492",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667626,1705299052501,-500.0,0.00027397,2,"2024-01-15T06:10:52.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667627,1705299052510,-701.23,0.00027397,2,"2024-01-15T06:10:52.510",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667628,1705299052520,-508.18084,0.00027397,2,"2024-01-15T06:10:52.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667629,1705299052529,-736.71,0.00027397,2,"2024-01-15T06:10:52.529",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667630,1705299052539,-500.0,0.00027397,2,"2024-01-15T06:10:52.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667631,1705299052548,-500.0,0.00027397,2,"2024-01-15T06:10:52.548",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667632,1705299052558,-610.76865114,0.00027397,2,"2024-01-15T06:10:52.558",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667633,1705299052568,-201.56843239,0.00027397,2,"2024-01-15T06:10:52.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667634,1705299052577,-561.77,0.00027397,2,"2024-01-15T06:10:52.577",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667635,1705299052587,-504.09349334,0.00027397,2,"2024-01-15T06:10:52.587",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667636,1705299052596,-500.0,0.00027397,2,"2024-01-15T06:10:52.596",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667637,1705299052606,-500.0,0.00027397,2,"2024-01-15T06:10:52.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667638,1705299052616,-500.0,0.00027397,2,"2024-01-15T06:10:52.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667639,1705299052626,-500.0,0.00027397,2,"2024-01-15T06:10:52.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667640,1705299052636,-500.0,0.00027397,2,"2024-01-15T06:10:52.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667641,1705299052645,-500.0,0.00027397,2,"2024-01-15T06:10:52.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667642,1705299052655,-515.38356943,0.00027397,2,"2024-01-15T06:10:52.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667643,1705299052665,-500.0,0.00027397,2,"2024-01-15T06:10:52.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667644,1705299052675,-962.67,0.00027397,2,"2024-01-15T06:10:52.675",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667645,1705299052685,-500.0,0.00027397,2,"2024-01-15T06:10:52.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667646,1705299052694,-500.0,0.00027397,2,"2024-01-15T06:10:52.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667647,1705299052704,-509.92204347,0.00027397,2,"2024-01-15T06:10:52.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667648,1705299052714,-500.0,0.00027397,2,"2024-01-15T06:10:52.714",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667649,1705299052723,-802.81,0.00027397,2,"2024-01-15T06:10:52.723",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667650,1705299052733,-500.0,0.00027397,2,"2024-01-15T06:10:52.733",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667651,1705299052743,-546.19764875,0.00027397,2,"2024-01-15T06:10:52.743",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667652,1705299052753,-504.86960203,0.00027397,2,"2024-01-15T06:10:52.753",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667653,1705299052762,-504.22335854,0.00027397,2,"2024-01-15T06:10:52.762",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667654,1705299052771,-500.0,0.00027397,2,"2024-01-15T06:10:52.771",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667655,1705299052781,-501.3001951,0.00027397,2,"2024-01-15T06:10:52.781",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667656,1705299052790,-1048.79,0.00027397,2,"2024-01-15T06:10:52.790",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667657,1705299052800,-500.0,0.00027397,2,"2024-01-15T06:10:52.800",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667658,1705299052809,-500.0,0.00027397,2,"2024-01-15T06:10:52.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667659,1705299052819,-504.4535863,0.00027397,2,"2024-01-15T06:10:52.819",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667660,1705299052828,-500.0,0.00027397,2,"2024-01-15T06:10:52.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667661,1705299052838,-697.84,0.00027397,2,"2024-01-15T06:10:52.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667662,1705299052847,-500.0,0.00027397,2,"2024-01-15T06:10:52.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667663,1705299052857,-500.0,0.00027397,2,"2024-01-15T06:10:52.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667664,1705299052866,-590.88,0.00027397,2,"2024-01-15T06:10:52.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667665,1705299052876,-500.0,0.00027397,2,"2024-01-15T06:10:52.876",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667666,1705299052886,-500.0,0.00027397,2,"2024-01-15T06:10:52.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667667,1705299052895,-502.91741859,0.00027397,2,"2024-01-15T06:10:52.895",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667668,1705299052906,-500.0,0.00027397,2,"2024-01-15T06:10:52.906",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667669,1705299052916,-500.0,0.00027397,2,"2024-01-15T06:10:52.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667670,1705299052925,-500.0,0.00027397,2,"2024-01-15T06:10:52.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667671,1705299052934,-502.29320987,0.00027397,2,"2024-01-15T06:10:52.934",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667672,1705299052944,-500.0,0.00027397,2,"2024-01-15T06:10:52.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667673,1705299052954,-500.0,0.00027397,2,"2024-01-15T06:10:52.954",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667674,1705299052964,-500.0,0.00027397,2,"2024-01-15T06:10:52.964",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667675,1705299052974,-500.0,0.00027397,2,"2024-01-15T06:10:52.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667676,1705299052985,-560.50756945,0.00027397,2,"2024-01-15T06:10:52.985",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667677,1705299052994,-745.51,0.00027397,2,"2024-01-15T06:10:52.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667678,1705299053003,-500.0,0.00027397,2,"2024-01-15T06:10:53.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667679,1705299053013,-500.0,0.00027397,2,"2024-01-15T06:10:53.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667680,1705299053022,-500.0,0.00027397,2,"2024-01-15T06:10:53.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667681,1705299053031,-862.91,0.00027397,2,"2024-01-15T06:10:53.031",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667682,1705299053041,-500.0,0.00027397,2,"2024-01-15T06:10:53.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667683,1705299053051,-500.0,0.00027397,2,"2024-01-15T06:10:53.051",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667684,1705299053060,-500.0,0.00027397,2,"2024-01-15T06:10:53.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667685,1705299053070,-500.0,0.00027397,2,"2024-01-15T06:10:53.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667686,1705299053080,-500.0,0.00027397,2,"2024-01-15T06:10:53.080",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667687,1705299053089,-500.0,0.00027397,2,"2024-01-15T06:10:53.089",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667688,1705299053098,-500.0,0.00027397,2,"2024-01-15T06:10:53.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667689,1705299053107,-500.0,0.00027397,2,"2024-01-15T06:10:53.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667690,1705299053117,-513.73,0.00027397,2,"2024-01-15T06:10:53.117",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667691,1705299053126,-500.0,0.00027397,2,"2024-01-15T06:10:53.126",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667692,1705299053136,-596.68,0.00027397,2,"2024-01-15T06:10:53.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667693,1705299053145,-500.0,0.00027397,2,"2024-01-15T06:10:53.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667694,1705299053155,-500.0,0.00027397,2,"2024-01-15T06:10:53.155",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667695,1705299053166,-568.86,0.00027397,2,"2024-01-15T06:10:53.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667696,1705299053175,-500.0,0.00027397,2,"2024-01-15T06:10:53.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667697,1705299053185,-500.0,0.00027397,2,"2024-01-15T06:10:53.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667698,1705299053195,-502.07039429,0.00027397,2,"2024-01-15T06:10:53.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667699,1705299053205,-500.0,0.00027397,2,"2024-01-15T06:10:53.205",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667700,1705299053216,-1109.38,0.00027397,2,"2024-01-15T06:10:53.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667701,1705299053228,-500.0,0.00027397,2,"2024-01-15T06:10:53.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667702,1705299053238,-500.0,0.00027397,2,"2024-01-15T06:10:53.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667703,1705299053251,-500.0,0.00027397,2,"2024-01-15T06:10:53.251",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667704,1705299053260,-500.0,0.00027397,2,"2024-01-15T06:10:53.260",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667705,1705299053271,-509.71,0.00027397,2,"2024-01-15T06:10:53.271",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667706,1705299053280,-500.0,0.00027397,2,"2024-01-15T06:10:53.280",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667707,1705299053291,-526.29421582,0.00027397,30,"2024-01-15T06:10:53.291",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667708,1705299053301,-500.0,0.00027397,2,"2024-01-15T06:10:53.301",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667709,1705299053310,-514.12960891,0.00027397,2,"2024-01-15T06:10:53.310",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667710,1705299053320,-500.0,0.00027397,2,"2024-01-15T06:10:53.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667711,1705299053330,-503.51607959,0.00027397,2,"2024-01-15T06:10:53.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667712,1705299053340,-624.75,0.00027397,2,"2024-01-15T06:10:53.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667713,1705299053350,-500.0,0.00027397,2,"2024-01-15T06:10:53.350",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667714,1705299053360,-500.0,0.00027397,2,"2024-01-15T06:10:53.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667715,1705299053370,-753.75,0.00027397,2,"2024-01-15T06:10:53.370",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667716,1705299053380,-1012.67,0.00027397,2,"2024-01-15T06:10:53.380",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667717,1705299053391,-500.0,0.00027397,2,"2024-01-15T06:10:53.391",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667718,1705299053401,-502.16420535,0.00027397,2,"2024-01-15T06:10:53.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667719,1705299053412,-906.49,0.00027397,2,"2024-01-15T06:10:53.412",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667720,1705299053422,-500.0,0.00027397,2,"2024-01-15T06:10:53.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667721,1705299053431,-508.7067273,0.00027397,2,"2024-01-15T06:10:53.431",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667722,1705299053441,-500.0,0.00027397,2,"2024-01-15T06:10:53.441",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667723,1705299053450,-500.0,0.00027397,2,"2024-01-15T06:10:53.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667724,1705299053460,-501.22605155,0.00027397,2,"2024-01-15T06:10:53.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667725,1705299053469,-500.0,0.00027397,2,"2024-01-15T06:10:53.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667726,1705299053479,-600.41,0.00027397,2,"2024-01-15T06:10:53.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667727,1705299053489,-500.0,0.00027397,2,"2024-01-15T06:10:53.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667728,1705299053499,-500.0,0.00027397,2,"2024-01-15T06:10:53.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667729,1705299053509,-500.0,0.00027397,2,"2024-01-15T06:10:53.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667730,1705299053519,-500.0,0.00027397,2,"2024-01-15T06:10:53.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667731,1705299053529,-500.0,0.00027397,2,"2024-01-15T06:10:53.529",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667732,1705299053539,-504.41526161,0.00027397,2,"2024-01-15T06:10:53.539",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667733,1705299053549,-500.0,0.00027397,2,"2024-01-15T06:10:53.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667734,1705299053559,-1089.73,0.00027397,2,"2024-01-15T06:10:53.559",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667735,1705299053568,-624.2,0.00027397,2,"2024-01-15T06:10:53.568",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667736,1705299053578,-500.0,0.00027397,2,"2024-01-15T06:10:53.578",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667737,1705299053588,-504.23377299,0.00027397,2,"2024-01-15T06:10:53.588",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667738,1705299053598,-500.0,0.00027397,2,"2024-01-15T06:10:53.598",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667739,1705299053607,-500.0,0.00027397,2,"2024-01-15T06:10:53.607",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667740,1705299053616,-500.0,0.00027397,2,"2024-01-15T06:10:53.616",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667741,1705299053626,-500.0,0.00027397,2,"2024-01-15T06:10:53.626",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667742,1705299053635,-500.0,0.00027397,2,"2024-01-15T06:10:53.635",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667743,1705299053645,-500.0,0.00027397,2,"2024-01-15T06:10:53.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667744,1705299053654,-500.0,0.00027397,2,"2024-01-15T06:10:53.654",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667745,1705299053664,-242.62306509,0.00027397,2,"2024-01-15T06:10:53.664",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667746,1705299053674,-500.0,0.00027397,2,"2024-01-15T06:10:53.674",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667747,1705299053683,-500.0,0.00027397,2,"2024-01-15T06:10:53.683",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667748,1705299053693,-500.0,0.00027397,2,"2024-01-15T06:10:53.693",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667749,1705299053702,-500.0,0.00027397,2,"2024-01-15T06:10:53.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667750,1705299053712,-500.0,0.00027397,2,"2024-01-15T06:10:53.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667751,1705299053722,-500.0,0.00027397,2,"2024-01-15T06:10:53.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667752,1705299053736,-500.0,0.00027397,2,"2024-01-15T06:10:53.736",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667753,1705299053746,-502.96754115,0.00027397,2,"2024-01-15T06:10:53.746",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667754,1705299053755,-510.25129419,0.00027397,2,"2024-01-15T06:10:53.755",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667755,1705299053765,-1981.06,0.00027397,2,"2024-01-15T06:10:53.765",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667756,1705299053774,-611.45,0.00027397,2,"2024-01-15T06:10:53.774",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667757,1705299053784,-500.0,0.00027397,2,"2024-01-15T06:10:53.784",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667758,1705299053793,-500.0,0.00027397,2,"2024-01-15T06:10:53.793",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667759,1705299053803,-501.76169065,0.00027397,2,"2024-01-15T06:10:53.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667760,1705299053812,-500.0,0.00027397,2,"2024-01-15T06:10:53.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667761,1705299053822,-505.87165106,0.00027397,2,"2024-01-15T06:10:53.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667762,1705299053831,-519.94011446,0.00027397,2,"2024-01-15T06:10:53.831",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667763,1705299053841,-500.0,0.00027397,2,"2024-01-15T06:10:53.841",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667764,1705299053850,-500.0,0.00027397,2,"2024-01-15T06:10:53.850",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667765,1705299053861,-501.35200533,0.00027397,2,"2024-01-15T06:10:53.861",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667766,1705299053871,-500.0,0.00027397,2,"2024-01-15T06:10:53.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667767,1705299053880,-2427.5,0.00027397,2,"2024-01-15T06:10:53.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667768,1705299053891,-683.12,0.00027397,2,"2024-01-15T06:10:53.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667769,1705299053905,-925.27,0.00027397,2,"2024-01-15T06:10:53.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667770,1705299053925,-500.0,0.00027397,2,"2024-01-15T06:10:53.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667771,1705299053948,-914.84289308,0.00027397,2,"2024-01-15T06:10:53.948",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667772,1705299053961,-502.94682375,0.00027397,2,"2024-01-15T06:10:53.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667773,1705299053971,-5000.0,0.00027397,2,"2024-01-15T06:10:53.971",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667774,1705299053981,-214.90620788,0.00027397,2,"2024-01-15T06:10:53.981",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667775,1705299053992,-500.0,0.00027397,2,"2024-01-15T06:10:53.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667776,1705299054002,-500.0,0.00027397,2,"2024-01-15T06:10:54.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667777,1705299054012,-500.0,0.00027397,2,"2024-01-15T06:10:54.012",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667778,1705299054022,-500.0,0.00027397,2,"2024-01-15T06:10:54.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667779,1705299054033,-500.0,0.00027397,2,"2024-01-15T06:10:54.033",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667780,1705299054043,-500.0,0.00027397,2,"2024-01-15T06:10:54.043",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667781,1705299054052,-500.0,0.00027397,2,"2024-01-15T06:10:54.052",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667782,1705299054062,-500.0,0.00027397,2,"2024-01-15T06:10:54.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667783,1705299054071,-500.0,0.00027397,2,"2024-01-15T06:10:54.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667784,1705299054083,-503.12598248,0.00027397,2,"2024-01-15T06:10:54.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667785,1705299054094,-500.0,0.00027397,2,"2024-01-15T06:10:54.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667786,1705299054103,-500.0,0.00027397,2,"2024-01-15T06:10:54.103",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667787,1705299054113,-500.0,0.00027397,2,"2024-01-15T06:10:54.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667788,1705299054124,-505.4808774,0.00027397,2,"2024-01-15T06:10:54.124",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667789,1705299054134,-507.93326739,0.00027397,2,"2024-01-15T06:10:54.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667790,1705299054144,-500.0,0.00027397,2,"2024-01-15T06:10:54.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667791,1705299054154,-510.68287082,0.00027397,2,"2024-01-15T06:10:54.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667792,1705299054163,-500.0,0.00027397,2,"2024-01-15T06:10:54.163",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667793,1705299054173,-500.0,0.00027397,2,"2024-01-15T06:10:54.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667794,1705299054184,-500.0,0.00027397,2,"2024-01-15T06:10:54.184",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667795,1705299054193,-1376.56,0.00027397,2,"2024-01-15T06:10:54.193",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667796,1705299054204,-500.0,0.00027397,2,"2024-01-15T06:10:54.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667797,1705299054214,-3287.28,0.00027397,2,"2024-01-15T06:10:54.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667798,1705299054225,-500.0,0.00027397,2,"2024-01-15T06:10:54.225",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667799,1705299054235,-500.0,0.00027397,2,"2024-01-15T06:10:54.235",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667800,1705299054244,-500.0,0.00027397,2,"2024-01-15T06:10:54.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667801,1705299054254,-500.0,0.00027397,2,"2024-01-15T06:10:54.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667802,1705299054265,-500.0,0.00027397,2,"2024-01-15T06:10:54.265",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667803,1705299054276,-271.76,0.00027397,2,"2024-01-15T06:10:54.276",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667804,1705299054285,-502.30065404,0.00027397,2,"2024-01-15T06:10:54.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667805,1705299054296,-500.0,0.00027397,2,"2024-01-15T06:10:54.296",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667806,1705299054306,-500.0,0.00027397,2,"2024-01-15T06:10:54.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667807,1705299054316,-501.17,0.00027397,2,"2024-01-15T06:10:54.316",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667808,1705299054326,-500.0,0.00027397,2,"2024-01-15T06:10:54.326",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667809,1705299054336,-500.0,0.00027397,2,"2024-01-15T06:10:54.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667810,1705299054347,-500.0,0.00027397,2,"2024-01-15T06:10:54.347",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667811,1705299054357,-500.0,0.00027397,2,"2024-01-15T06:10:54.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667812,1705299054368,-500.0,0.00027397,2,"2024-01-15T06:10:54.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667813,1705299054378,-1626.28,0.00027397,2,"2024-01-15T06:10:54.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667814,1705299054388,-4511.36,0.00027397,2,"2024-01-15T06:10:54.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667815,1705299054399,-500.0,0.00027397,2,"2024-01-15T06:10:54.399",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667816,1705299054409,-513.72,0.00027397,2,"2024-01-15T06:10:54.409",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667817,1705299054421,-500.0,0.00027397,2,"2024-01-15T06:10:54.421",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667818,1705299054430,-505.8286944,0.00027397,2,"2024-01-15T06:10:54.430",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667819,1705299054440,-634.9,0.00027397,2,"2024-01-15T06:10:54.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667820,1705299054450,-500.0,0.00027397,2,"2024-01-15T06:10:54.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667821,1705299054460,-500.0,0.00027397,2,"2024-01-15T06:10:54.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667822,1705299054470,-500.0,0.00027397,2,"2024-01-15T06:10:54.470",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667823,1705299054480,-500.0,0.00027397,2,"2024-01-15T06:10:54.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667824,1705299054491,-500.0,0.00027397,2,"2024-01-15T06:10:54.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667825,1705299054501,-505.12996888,0.00027397,2,"2024-01-15T06:10:54.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667826,1705299054511,-500.0,0.00027397,2,"2024-01-15T06:10:54.511",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667827,1705299054521,-1701.05,0.00027397,2,"2024-01-15T06:10:54.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667828,1705299054532,-506.03977893,0.00027397,2,"2024-01-15T06:10:54.532",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667829,1705299054542,-500.0,0.00027397,2,"2024-01-15T06:10:54.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667830,1705299054552,-500.0,0.00027397,2,"2024-01-15T06:10:54.552",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667831,1705299054561,-500.0,0.00027397,2,"2024-01-15T06:10:54.561",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667832,1705299054571,-647.07,0.00027397,2,"2024-01-15T06:10:54.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667833,1705299054581,-500.0,0.00027397,2,"2024-01-15T06:10:54.581",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667834,1705299054591,-4347.27,0.00027397,2,"2024-01-15T06:10:54.591",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667835,1705299054601,-500.0,0.00027397,2,"2024-01-15T06:10:54.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667836,1705299054610,-977.0,0.00027397,2,"2024-01-15T06:10:54.610",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667837,1705299054620,-500.0,0.00027397,2,"2024-01-15T06:10:54.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667838,1705299054630,-500.0,0.00027397,2,"2024-01-15T06:10:54.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667839,1705299054640,-502.10842774,0.00027397,2,"2024-01-15T06:10:54.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667840,1705299054650,-500.0,0.00027397,2,"2024-01-15T06:10:54.650",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667841,1705299054660,-4137.16,0.00027397,2,"2024-01-15T06:10:54.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667842,1705299054670,-592.11,0.00027397,2,"2024-01-15T06:10:54.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667843,1705299054680,-511.46244174,0.00027397,2,"2024-01-15T06:10:54.680",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667844,1705299054690,-516.0,0.00027397,2,"2024-01-15T06:10:54.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667845,1705299054922,-500.0,0.00027397,2,"2024-01-15T06:10:54.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667846,1705299054931,-1297.98,0.00027397,2,"2024-01-15T06:10:54.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667847,1705299054941,-500.0,0.00027397,2,"2024-01-15T06:10:54.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667848,1705299054951,-500.0,0.00027397,2,"2024-01-15T06:10:54.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667849,1705299054962,-504.80150022,0.00027397,2,"2024-01-15T06:10:54.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667850,1705299054972,-500.0,0.00027397,2,"2024-01-15T06:10:54.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667851,1705299054984,-500.0,0.00027397,2,"2024-01-15T06:10:54.984",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667852,1705299054994,-702.81,0.00027397,2,"2024-01-15T06:10:54.994",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667853,1705299055004,-500.0,0.00027397,2,"2024-01-15T06:10:55.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667854,1705299055014,-501.80440724,0.00027397,2,"2024-01-15T06:10:55.014",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667855,1705299055023,-500.0,0.00027397,2,"2024-01-15T06:10:55.023",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667856,1705299055034,-8746.12,0.00027397,2,"2024-01-15T06:10:55.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667857,1705299055044,-500.0,0.00027397,2,"2024-01-15T06:10:55.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667858,1705299055053,-500.0,0.00027397,2,"2024-01-15T06:10:55.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667859,1705299055063,-1434.89,0.00027397,2,"2024-01-15T06:10:55.063",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667860,1705299055072,-500.0,0.00027397,2,"2024-01-15T06:10:55.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667861,1705299055081,-500.0,0.00027397,2,"2024-01-15T06:10:55.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667862,1705299055091,-500.0,0.00027397,2,"2024-01-15T06:10:55.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667863,1705299055102,-1179.22,0.00027397,2,"2024-01-15T06:10:55.102",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667864,1705299055113,-500.0,0.00027397,2,"2024-01-15T06:10:55.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667865,1705299055123,-500.0,0.00027397,2,"2024-01-15T06:10:55.123",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667866,1705299055134,-888.16,0.00027397,2,"2024-01-15T06:10:55.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667867,1705299055143,-500.0,0.00027397,2,"2024-01-15T06:10:55.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667868,1705299055154,-500.0,0.00027397,2,"2024-01-15T06:10:55.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667869,1705299055166,-500.0,0.00027397,2,"2024-01-15T06:10:55.166",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667870,1705299055176,-500.0,0.00027397,2,"2024-01-15T06:10:55.176",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667871,1705299055188,-697.63,0.00027397,2,"2024-01-15T06:10:55.188",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667872,1705299055200,-1006.0,0.00027397,2,"2024-01-15T06:10:55.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667873,1705299055210,-500.0,0.00027397,2,"2024-01-15T06:10:55.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667874,1705299055221,-500.0,0.00027397,2,"2024-01-15T06:10:55.221",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667875,1705299055231,-276.88290179,0.00027397,2,"2024-01-15T06:10:55.231",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667876,1705299055243,-665.5,0.00027397,2,"2024-01-15T06:10:55.243",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667877,1705299055253,-3133.54,0.00027397,2,"2024-01-15T06:10:55.253",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667878,1705299055264,-691.51,0.00027397,2,"2024-01-15T06:10:55.264",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667879,1705299055274,-500.0,0.00027397,2,"2024-01-15T06:10:55.274",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667880,1705299055284,-500.0,0.00027397,2,"2024-01-15T06:10:55.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667881,1705299055293,-500.84037928,0.00027397,2,"2024-01-15T06:10:55.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667882,1705299055302,-501.6891481,0.00027397,2,"2024-01-15T06:10:55.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667883,1705299055311,-604.12,0.00027397,2,"2024-01-15T06:10:55.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667884,1705299055320,-684.83,0.00027397,2,"2024-01-15T06:10:55.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667885,1705299055330,-500.0,0.00027397,2,"2024-01-15T06:10:55.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667886,1705299055339,-500.0,0.00027397,2,"2024-01-15T06:10:55.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667887,1705299055348,-500.0,0.00027397,2,"2024-01-15T06:10:55.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667888,1705299055358,-500.0,0.00027397,2,"2024-01-15T06:10:55.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667889,1705299055368,-500.0,0.00027397,2,"2024-01-15T06:10:55.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667890,1705299055377,-500.0,0.00027397,2,"2024-01-15T06:10:55.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667891,1705299055387,-500.0,0.00027397,2,"2024-01-15T06:10:55.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667892,1705299055396,-500.0,0.00027397,2,"2024-01-15T06:10:55.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667893,1705299055406,-850.72,0.00027397,2,"2024-01-15T06:10:55.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667894,1705299055416,-500.0,0.00027397,2,"2024-01-15T06:10:55.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667895,1705299055427,-2413.13,0.00027397,2,"2024-01-15T06:10:55.427",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667896,1705299055437,-1452.79,0.00027397,2,"2024-01-15T06:10:55.437",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667897,1705299055447,-500.0,0.00027397,2,"2024-01-15T06:10:55.447",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667898,1705299055457,-546.22,0.00027397,2,"2024-01-15T06:10:55.457",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667899,1705299055467,-500.0,0.00027397,2,"2024-01-15T06:10:55.467",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667900,1705299055476,-500.0,0.00027397,2,"2024-01-15T06:10:55.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667901,1705299055487,-500.0,0.00027397,2,"2024-01-15T06:10:55.487",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667902,1705299055496,-500.0,0.00027397,2,"2024-01-15T06:10:55.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667903,1705299055506,-500.0,0.00027397,2,"2024-01-15T06:10:55.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667904,1705299055515,-5421.42,0.00027397,2,"2024-01-15T06:10:55.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667905,1705299055524,-500.0,0.00027397,2,"2024-01-15T06:10:55.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667906,1705299055533,-515.15620904,0.00027397,2,"2024-01-15T06:10:55.533",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667907,1705299055542,-3627.86,0.00027397,2,"2024-01-15T06:10:55.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667908,1705299055553,-291.83831449,0.00027397,2,"2024-01-15T06:10:55.553",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667909,1705299055563,-501.00354874,0.00027397,2,"2024-01-15T06:10:55.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667910,1705299055573,-5376.31,0.00027397,2,"2024-01-15T06:10:55.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667911,1705299055583,-503.13769264,0.00027397,2,"2024-01-15T06:10:55.583",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667912,1705299055592,-1289.91,0.00027397,2,"2024-01-15T06:10:55.592",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667913,1705299055601,-500.0,0.00027397,2,"2024-01-15T06:10:55.601",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667914,1705299055611,-500.0,0.00027397,2,"2024-01-15T06:10:55.611",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667915,1705299055620,-1730.18,0.00027397,2,"2024-01-15T06:10:55.620",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667916,1705299055630,-500.0,0.00027397,2,"2024-01-15T06:10:55.630",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667917,1705299055639,-7593.01,0.00027397,2,"2024-01-15T06:10:55.639",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667918,1705299055649,-857.6,0.00027397,2,"2024-01-15T06:10:55.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667919,1705299055658,-500.0,0.00027397,2,"2024-01-15T06:10:55.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667920,1705299055668,-1295.22,0.00027397,2,"2024-01-15T06:10:55.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667921,1705299055678,-509.26107895,0.00027397,2,"2024-01-15T06:10:55.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667922,1705299055687,-500.0,0.00027397,2,"2024-01-15T06:10:55.687",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667923,1705299055696,-540.98,0.00027397,2,"2024-01-15T06:10:55.696",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667924,1705299055706,-500.0,0.00027397,2,"2024-01-15T06:10:55.706",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667925,1705299055718,-500.0,0.00027397,2,"2024-01-15T06:10:55.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667926,1705299055727,-502.64365155,0.00027397,2,"2024-01-15T06:10:55.727",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667927,1705299055737,-788.72,0.00027397,2,"2024-01-15T06:10:55.737",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667928,1705299055747,-500.0,0.00027397,2,"2024-01-15T06:10:55.747",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667929,1705299055758,-500.0,0.00027397,2,"2024-01-15T06:10:55.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667930,1705299055767,-500.0,0.00027397,2,"2024-01-15T06:10:55.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667931,1705299055776,-500.0,0.00027397,2,"2024-01-15T06:10:55.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667932,1705299055785,-542.84957529,0.00027397,2,"2024-01-15T06:10:55.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667933,1705299055794,-1258.85011669,0.00027397,2,"2024-01-15T06:10:55.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667934,1705299056399,-21794.54988331,0.00027397,2,"2024-01-15T06:10:56.399",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667935,1705299056410,-500.0,0.00027397,2,"2024-01-15T06:10:56.410",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667936,1705299056419,-502.22944305,0.00027397,2,"2024-01-15T06:10:56.419",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667937,1705299056429,-1279.75,0.00027397,2,"2024-01-15T06:10:56.429",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667938,1705299056438,-584.31,0.00027397,2,"2024-01-15T06:10:56.438",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667939,1705299056447,-500.0,0.00027397,2,"2024-01-15T06:10:56.447",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667940,1705299056457,-501.20205494,0.00027397,2,"2024-01-15T06:10:56.457",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667941,1705299056467,-5768.29,0.00027397,2,"2024-01-15T06:10:56.467",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667942,1705299056476,-178.28456567,0.00027397,2,"2024-01-15T06:10:56.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667943,1705299056485,-501.48,0.00027397,2,"2024-01-15T06:10:56.485",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667944,1705299056497,-500.0,0.00027397,2,"2024-01-15T06:10:56.497",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667945,1705299056506,-500.0,0.00027397,2,"2024-01-15T06:10:56.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667946,1705299056515,-500.0,0.00027397,2,"2024-01-15T06:10:56.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667947,1705299056525,-500.0,0.00027397,2,"2024-01-15T06:10:56.525",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667948,1705299056535,-723.29,0.00027397,2,"2024-01-15T06:10:56.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667949,1705299056544,-500.0,0.00027397,2,"2024-01-15T06:10:56.544",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667950,1705299056554,-503.96629587,0.00027397,2,"2024-01-15T06:10:56.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667951,1705299056563,-672.61,0.00027397,2,"2024-01-15T06:10:56.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667952,1705299056573,-910.11,0.00027397,2,"2024-01-15T06:10:56.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667953,1705299056582,-500.0,0.00027397,2,"2024-01-15T06:10:56.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667954,1705299056593,-810.34,0.00027397,2,"2024-01-15T06:10:56.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667955,1705299056603,-500.0,0.00027397,2,"2024-01-15T06:10:56.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667956,1705299056612,-500.0,0.00027397,2,"2024-01-15T06:10:56.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667957,1705299056622,-928.92,0.00027397,2,"2024-01-15T06:10:56.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667958,1705299056631,-503.00877698,0.00027397,2,"2024-01-15T06:10:56.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667959,1705299056641,-685.56,0.00027397,2,"2024-01-15T06:10:56.641",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667960,1705299056651,-500.0,0.00027397,2,"2024-01-15T06:10:56.651",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667961,1705299056660,-501.22561324,0.00027397,2,"2024-01-15T06:10:56.660",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667962,1705299056669,-500.0,0.00027397,2,"2024-01-15T06:10:56.669",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667963,1705299056679,-500.0,0.00027397,2,"2024-01-15T06:10:56.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667964,1705299056688,-500.0,0.00027397,2,"2024-01-15T06:10:56.688",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667965,1705299056697,-495.21113443,0.00027397,2,"2024-01-15T06:10:56.697",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667966,1705299056707,-1744.9,0.00027397,2,"2024-01-15T06:10:56.707",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667967,1705299056716,-500.0,0.00027397,2,"2024-01-15T06:10:56.716",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667968,1705299056726,-978.09,0.00027397,2,"2024-01-15T06:10:56.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667969,1705299056735,-500.0,0.00027397,2,"2024-01-15T06:10:56.735",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667970,1705299056748,-607.46,0.00027397,2,"2024-01-15T06:10:56.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667971,1705299056758,-500.0,0.00027397,2,"2024-01-15T06:10:56.758",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667972,1705299056769,-508.52538643,0.00027397,2,"2024-01-15T06:10:56.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667973,1705299056778,-500.0,0.00027397,2,"2024-01-15T06:10:56.778",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667974,1705299056786,-505.36226779,0.00027397,2,"2024-01-15T06:10:56.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667975,1705299056797,-1529.84,0.00027397,2,"2024-01-15T06:10:56.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667976,1705299056806,-500.0,0.00027397,2,"2024-01-15T06:10:56.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667977,1705299056815,-500.0,0.00027397,2,"2024-01-15T06:10:56.815",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667978,1705299056824,-2407.8,0.00027397,2,"2024-01-15T06:10:56.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667979,1705299056834,-503.69276657,0.00027397,2,"2024-01-15T06:10:56.834",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667980,1705299056843,-1816.69,0.00027397,2,"2024-01-15T06:10:56.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667981,1705299056852,-500.0,0.00027397,2,"2024-01-15T06:10:56.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667982,1705299056863,-500.0,0.00027397,2,"2024-01-15T06:10:56.863",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667983,1705299056872,-507.68883075,0.00027397,2,"2024-01-15T06:10:56.872",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667984,1705299056882,-506.41905693,0.00027397,2,"2024-01-15T06:10:56.882",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667985,1705299056891,-500.0,0.00027397,2,"2024-01-15T06:10:56.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667986,1705299056900,-500.0,0.00027397,2,"2024-01-15T06:10:56.900",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667987,1705299056909,-500.0,0.00027397,2,"2024-01-15T06:10:56.909",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667988,1705299056918,-503.32331759,0.00027397,2,"2024-01-15T06:10:56.918",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667989,1705299056927,-1404.88,0.00027397,2,"2024-01-15T06:10:56.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667990,1705299056936,-1186.81,0.00027397,2,"2024-01-15T06:10:56.936",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667991,1705299056947,-506.34902512,0.00027397,2,"2024-01-15T06:10:56.947",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667992,1705299056957,-500.0,0.00027397,2,"2024-01-15T06:10:56.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667993,1705299056967,-500.0,0.00027397,2,"2024-01-15T06:10:56.967",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667994,1705299056978,-500.0,0.00027397,2,"2024-01-15T06:10:56.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667995,1705299056990,-500.0,0.00027397,2,"2024-01-15T06:10:56.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667996,1705299057000,-500.0,0.00027397,2,"2024-01-15T06:10:57.000",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667997,1705299057011,-500.0,0.00027397,2,"2024-01-15T06:10:57.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667998,1705299057020,-500.0,0.00027397,2,"2024-01-15T06:10:57.020",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311667999,1705299057030,-3697.94,0.00027397,2,"2024-01-15T06:10:57.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668000,1705299057120,-500.0,0.00027397,2,"2024-01-15T06:10:57.120",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668001,1705299057129,-526.20984054,0.00027397,30,"2024-01-15T06:10:57.129",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668002,1705299057138,-671.14,0.00027397,2,"2024-01-15T06:10:57.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668003,1705299057149,-512.59470606,0.00027397,2,"2024-01-15T06:10:57.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668004,1705299057159,-8169.25,0.00027397,2,"2024-01-15T06:10:57.159",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668005,1705299057169,-503.31929952,0.00027397,2,"2024-01-15T06:10:57.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668006,1705299057177,-669.76,0.00027397,2,"2024-01-15T06:10:57.177",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668007,1705299057187,-500.0,0.00027397,2,"2024-01-15T06:10:57.187",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668008,1705299057195,-2857.28,0.00027397,2,"2024-01-15T06:10:57.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668009,1705299057204,-897.62,0.00027397,2,"2024-01-15T06:10:57.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668010,1705299057214,-500.0,0.00027397,2,"2024-01-15T06:10:57.214",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668011,1705299057224,-501.22640308,0.00027397,2,"2024-01-15T06:10:57.224",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668012,1705299057233,-852.28,0.00027397,2,"2024-01-15T06:10:57.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668013,1705299057244,-500.0,0.00027397,2,"2024-01-15T06:10:57.244",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668014,1705299057254,-500.0,0.00027397,2,"2024-01-15T06:10:57.254",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668015,1705299057263,-500.0,0.00027397,2,"2024-01-15T06:10:57.263",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668016,1705299057272,-943.2,0.00027397,2,"2024-01-15T06:10:57.272",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668017,1705299057282,-1930.71,0.00027397,2,"2024-01-15T06:10:57.282",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668018,1705299057292,-500.0,0.00027397,2,"2024-01-15T06:10:57.292",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668019,1705299057302,-500.0,0.00027397,2,"2024-01-15T06:10:57.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668020,1705299057311,-714.75,0.00027397,2,"2024-01-15T06:10:57.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668021,1705299057321,-500.0,0.00027397,2,"2024-01-15T06:10:57.321",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668022,1705299057331,-1111.86,0.00027397,2,"2024-01-15T06:10:57.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668023,1705299057342,-500.0,0.00027397,2,"2024-01-15T06:10:57.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668024,1705299057352,-500.0,0.00027397,2,"2024-01-15T06:10:57.352",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668025,1705299057362,-500.0,0.00027397,2,"2024-01-15T06:10:57.362",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668026,1705299057372,-589.95,0.00027397,2,"2024-01-15T06:10:57.372",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668027,1705299057383,-1162.72,0.00027397,2,"2024-01-15T06:10:57.383",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668028,1705299057392,-500.0,0.00027397,2,"2024-01-15T06:10:57.392",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668029,1705299057401,-9301.1734397,0.00027397,2,"2024-01-15T06:10:57.401",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668030,1705299057441,-4997.1465603,0.00027397,2,"2024-01-15T06:10:57.441",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668031,1705299057450,-500.0,0.00027397,2,"2024-01-15T06:10:57.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668032,1705299057460,-1076.32,0.00027397,2,"2024-01-15T06:10:57.460",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668033,1705299057469,-500.0,0.00027397,2,"2024-01-15T06:10:57.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668034,1705299057479,-500.0,0.00027397,2,"2024-01-15T06:10:57.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668035,1705299057489,-500.0,0.00027397,2,"2024-01-15T06:10:57.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668036,1705299057498,-511.81719337,0.00027397,2,"2024-01-15T06:10:57.498",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668037,1705299057508,-1085.28,0.00027397,2,"2024-01-15T06:10:57.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668038,1705299057517,-507.38691825,0.00027397,2,"2024-01-15T06:10:57.517",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668039,1705299057526,-500.0,0.00027397,2,"2024-01-15T06:10:57.526",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668040,1705299057535,-500.0,0.00027397,2,"2024-01-15T06:10:57.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668041,1705299057545,-500.0,0.00027397,2,"2024-01-15T06:10:57.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668042,1705299057554,-1166.29,0.00027397,2,"2024-01-15T06:10:57.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668043,1705299057563,-500.0,0.00027397,2,"2024-01-15T06:10:57.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668044,1705299057573,-657.45927637,0.00027397,2,"2024-01-15T06:10:57.573",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668045,1705299057584,-254.66,0.00027397,2,"2024-01-15T06:10:57.584",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668046,1705299058198,-427.94737022,0.00022436,2,"2024-01-15T06:10:58.198",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668047,1705299058210,-37.89990422,0.00022436,2,"2024-01-15T06:10:58.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668048,1705299058233,-253.83152955,0.00022436,2,"2024-01-15T06:10:58.233",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668049,1705299058247,-136.21593645,0.00022436,2,"2024-01-15T06:10:58.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668050,1705299058256,-6306.82261592,0.00027397,2,"2024-01-15T06:10:58.256",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668051,1705299058633,-316.17811747,0.00022189,2,"2024-01-15T06:10:58.633",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668052,1705299058643,-238.3035687,0.00022435,2,"2024-01-15T06:10:58.643",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668053,1705299058652,-381.2,0.00022839,2,"2024-01-15T06:10:58.652",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668054,1705299058662,-1000.0,0.00025461,3,"2024-01-15T06:10:58.662",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668055,1705299058673,-3627.46810771,0.00027397,2,"2024-01-15T06:10:58.673",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668056,1705299058682,-694.05,0.00027397,2,"2024-01-15T06:10:58.682",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668057,1705299058692,-704.04,0.00027397,2,"2024-01-15T06:10:58.692",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668058,1705299058702,-2687.75,0.00027397,2,"2024-01-15T06:10:58.702",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668059,1705299058712,-505.94855482,0.00027397,2,"2024-01-15T06:10:58.712",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668060,1705299058721,-503.46199713,0.00027397,2,"2024-01-15T06:10:58.721",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668061,1705299058731,-511.42263624,0.00027397,2,"2024-01-15T06:10:58.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668062,1705299058741,-503.4306377,0.00027397,2,"2024-01-15T06:10:58.741",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668063,1705299058750,-510.78,0.00027397,2,"2024-01-15T06:10:58.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668064,1705299058759,-2646.06,0.00027397,2,"2024-01-15T06:10:58.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668065,1705299058769,-500.79356902,0.00027397,2,"2024-01-15T06:10:58.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668066,1705299058779,-541.02,0.00027397,2,"2024-01-15T06:10:58.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668067,1705299058789,-508.68099657,0.00027397,2,"2024-01-15T06:10:58.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668068,1705299058799,-500.0,0.00027397,2,"2024-01-15T06:10:58.799",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668069,1705299058809,-1703.14,0.00027397,2,"2024-01-15T06:10:58.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668070,1705299058818,-500.0,0.00027397,2,"2024-01-15T06:10:58.818",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668071,1705299058828,-859.96,0.00027397,2,"2024-01-15T06:10:58.828",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668072,1705299058838,-500.0,0.00027397,2,"2024-01-15T06:10:58.838",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668073,1705299058847,-793.0037673,0.00027397,2,"2024-01-15T06:10:58.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668074,1705299059772,-278.24112876,0.00022435,2,"2024-01-15T06:10:59.772",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668075,1705299059786,-34.06880591,0.00022435,2,"2024-01-15T06:10:59.786",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668076,1705299059798,-294.11,0.0002644,2,"2024-01-15T06:10:59.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668077,1705299059809,-246.2862327,0.00027397,2,"2024-01-15T06:10:59.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668078,1705299059820,-83.53377089,0.00027397,2,"2024-01-15T06:10:59.820",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668079,1705299059904,-300.16382208,0.00027397,2,"2024-01-15T06:10:59.904",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668080,1705299059951,-116.30240703,0.00027397,2,"2024-01-15T06:10:59.951",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668081,1705299059961,-246.54051853,0.00027397,2,"2024-01-15T06:10:59.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668082,1705299059976,-253.45948147,0.00027397,2,"2024-01-15T06:10:59.976",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668083,1705299059986,-548.61045853,0.00027397,2,"2024-01-15T06:10:59.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668084,1705299818750,-394.95584771,0.00022325,2,"2024-01-15T06:23:38.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668085,1705299818770,-155.0,0.00022326,2,"2024-01-15T06:23:38.770",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668086,1705299818791,-164.7287992,0.00022326,2,"2024-01-15T06:23:38.791",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668087,1705299818811,-1495.78662545,0.00022336,2,"2024-01-15T06:23:38.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668088,1705299818833,-262.00595671,0.00022434,2,"2024-01-15T06:23:38.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668089,1705299818857,-2527.52277093,0.00022436,2,"2024-01-15T06:23:38.857",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668090,1705299826279,-10000.0,0.00022436,2,"2024-01-15T06:23:46.279",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668091,1705299851718,-580.42562907,0.00022436,2,"2024-01-15T06:24:11.718",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668092,1705299851739,-19.57437093,0.00023,2,"2024-01-15T06:24:11.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668093,1705299913204,250.0,0.000205,2,"2024-01-15T06:25:13.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668094,1705300029210,-150.0,0.00023,2,"2024-01-15T06:27:09.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668095,1705300042082,-150.0,0.00022999,2,"2024-01-15T06:27:22.082",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668098,1705300146216,-209.43,0.00022284,2,"2024-01-15T06:29:06.216",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668099,1705300146237,-140.57,0.00023,2,"2024-01-15T06:29:06.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668100,1705300178011,-9.43,0.00023,2,"2024-01-15T06:29:38.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668122,1705300232873,-199.55,0.00023,2,"2024-01-15T06:30:32.873",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668124,1705300232883,-164.7287992,0.00023818,2,"2024-01-15T06:30:32.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668126,1705300232893,-201.0,0.00023819,2,"2024-01-15T06:30:32.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668129,1705300232913,-160.0531291,0.000239,2,"2024-01-15T06:30:32.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668131,1705300232923,-1270.08739094,0.00023999,3,"2024-01-15T06:30:32.923",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668133,1705300232933,-1111.3156567,0.00023999,2,"2024-01-15T06:30:32.933",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668258,1705300237667,-793.18800703,0.00023999,2,"2024-01-15T06:30:37.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668259,1705300237679,-855.06,0.00023999,2,"2024-01-15T06:30:37.679",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668260,1705300237690,-342.82992223,0.00023999,2,"2024-01-15T06:30:37.690",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668261,1705300237760,-14477.08050666,0.00023999,2,"2024-01-15T06:30:37.760",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668262,1705300237769,-863.22,0.00024,2,"2024-01-15T06:30:37.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668263,1705300237779,-5692.02220698,0.00024,2,"2024-01-15T06:30:37.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668264,1705300237789,-1495.78662544,0.00024056,2,"2024-01-15T06:30:37.789",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668265,1705300237798,-428.44890579,0.00024063,2,"2024-01-15T06:30:37.798",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668266,1705300237807,-327.83918474,0.00024063,2,"2024-01-15T06:30:37.807",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668267,1705300237817,-176.69,0.00024066,2,"2024-01-15T06:30:37.817",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668268,1705300237826,-499.99,0.00024066,2,"2024-01-15T06:30:37.826",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668269,1705300237835,-500.0,0.00024073,2,"2024-01-15T06:30:37.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668270,1705300237845,-4629.5,0.00024073,2,"2024-01-15T06:30:37.845",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668271,1705300237854,-381.2,0.00024073,2,"2024-01-15T06:30:37.854",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668272,1705300237864,-599.85,0.00024073,2,"2024-01-15T06:30:37.864",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668273,1705300237874,-259.08,0.00024087,2,"2024-01-15T06:30:37.874",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668274,1705300237883,-9146.50660108,0.00024156,2,"2024-01-15T06:30:37.883",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668275,1705300237893,-260.54,0.00024411,2,"2024-01-15T06:30:37.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668276,1705300237903,-1398.095,0.00024461,2,"2024-01-15T06:30:37.903",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668277,1705300237912,-19692.0,0.00024461,2,"2024-01-15T06:30:37.912",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668278,1705300237921,-2903.0,0.00024461,2,"2024-01-15T06:30:37.921",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668279,1705300237931,-2272.0,0.00024461,2,"2024-01-15T06:30:37.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668280,1705300237940,-150.0,0.00024461,2,"2024-01-15T06:30:37.940",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668281,1705300237949,-209.43,0.00024547,2,"2024-01-15T06:30:37.949",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668282,1705300237959,-16280.8642,0.000246,2,"2024-01-15T06:30:37.959",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668283,1705300237968,-159.07,0.00024641,2,"2024-01-15T06:30:37.968",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668284,1705300237977,-250.0,0.00024658,2,"2024-01-15T06:30:37.977",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668285,1705300237986,-37834.79365625,0.000247,2,"2024-01-15T06:30:37.986",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668286,1705300237999,-5380.20634375,0.000247,2,"2024-01-15T06:30:37.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668287,1705300238008,-3736.0,0.000247,2,"2024-01-15T06:30:38.008",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668288,1705300238018,-500.0,0.000247,2,"2024-01-15T06:30:38.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668289,1705300238027,-160.05312906,0.00024749,2,"2024-01-15T06:30:38.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668290,1705300238036,-1350.0,0.00025,3,"2024-01-15T06:30:38.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668291,1705300238046,-151.32620992,0.00025009,2,"2024-01-15T06:30:38.046",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668292,1705300238055,-259.08,0.00025065,2,"2024-01-15T06:30:38.055",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668293,1705300238065,-994.0,0.000252,2,"2024-01-15T06:30:38.065",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668294,1705300238075,-14775.58456056,0.00025453,3,"2024-01-15T06:30:38.075",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668295,1705300238086,-500.0,0.00025453,3,"2024-01-15T06:30:38.086",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668296,1705300238096,-162.49887586,0.00025453,3,"2024-01-15T06:30:38.096",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668297,1705300238105,-1000.0,0.00025453,3,"2024-01-15T06:30:38.105",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668298,1705300238115,-1594.99793312,0.00025453,3,"2024-01-15T06:30:38.115",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668299,1705300238125,-309.16507328,0.00025453,3,"2024-01-15T06:30:38.125",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668300,1705300238136,-183.71196122,0.00025453,3,"2024-01-15T06:30:38.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668301,1705300238145,-1768.2329308,0.00025453,3,"2024-01-15T06:30:38.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668302,1705300238156,-1000.0,0.00025455,3,"2024-01-15T06:30:38.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668303,1705300238165,-462.85,0.00025546,2,"2024-01-15T06:30:38.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668304,1705300238175,-500.0,0.00025571,2,"2024-01-15T06:30:38.175",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668305,1705300238185,-200.0,0.00025571,2,"2024-01-15T06:30:38.185",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668306,1705300238195,-160.05312906,0.00025598,2,"2024-01-15T06:30:38.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668307,1705300238204,-1000.0,0.000256,2,"2024-01-15T06:30:38.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668308,1705300238215,-1000.0,0.000256,2,"2024-01-15T06:30:38.215",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668309,1705300238226,-405.72938623,0.00025648,2,"2024-01-15T06:30:38.226",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668310,1705300238237,-201.0,0.00025723,5,"2024-01-15T06:30:38.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668311,1705300238247,-50000.0,0.00025863,2,"2024-01-15T06:30:38.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668312,1705300238257,-155.5219049,0.00025908,2,"2024-01-15T06:30:38.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668313,1705300238266,-150.0,0.00026009,2,"2024-01-15T06:30:38.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668314,1705300238278,-1000.0,0.00026027,2,"2024-01-15T06:30:38.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668315,1705300238288,-259.08,0.00026044,2,"2024-01-15T06:30:38.288",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668316,1705300238297,-3761.25258545,0.00026069,2,"2024-01-15T06:30:38.297",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668318,1705300238306,-150.0,0.00026079,2,"2024-01-15T06:30:38.306",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668319,1705300238315,-3761.25258545,0.00026172,2,"2024-01-15T06:30:38.315",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668321,1705300238324,-159.07,0.00026186,2,"2024-01-15T06:30:38.324",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668323,1705300238333,-159.69,0.00026268,2,"2024-01-15T06:30:38.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668324,1705300238342,-3761.25258545,0.00026274,2,"2024-01-15T06:30:38.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668326,1705300238351,-813.27,0.00026341,2,"2024-01-15T06:30:38.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668328,1705300238360,-3761.25258545,0.00026376,2,"2024-01-15T06:30:38.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668329,1705300238368,-324.3201233,0.00026396,2,"2024-01-15T06:30:38.368",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668331,1705300238377,-668.48693,0.000264,2,"2024-01-15T06:30:38.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668333,1705300238386,-1487.52,0.00026438,2,"2024-01-15T06:30:38.386",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668335,1705300238396,-160.05312906,0.00026447,2,"2024-01-15T06:30:38.396",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668336,1705300238404,-3761.25258545,0.00026478,2,"2024-01-15T06:30:38.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668338,1705300238413,-150.0,0.00026524,2,"2024-01-15T06:30:38.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668340,1705300238422,-628.68,0.00026524,2,"2024-01-15T06:30:38.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668342,1705300238432,-294.11,0.00026524,2,"2024-01-15T06:30:38.432",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668344,1705300238440,-300.0,0.00026524,2,"2024-01-15T06:30:38.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668345,1705300238450,-150.0,0.00026524,2,"2024-01-15T06:30:38.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668347,1705300238459,-294.11,0.00026524,2,"2024-01-15T06:30:38.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668349,1705300238469,-408.31,0.00026524,2,"2024-01-15T06:30:38.469",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668351,1705300238478,-150.0,0.00026524,2,"2024-01-15T06:30:38.478",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668354,1705300238493,-150.0,0.00026524,2,"2024-01-15T06:30:38.493",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668356,1705300238509,-418.16,0.00026524,2,"2024-01-15T06:30:38.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668358,1705300238521,-294.11,0.00026524,2,"2024-01-15T06:30:38.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668360,1705300238535,-150.0,0.00026524,2,"2024-01-15T06:30:38.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668363,1705300238549,-150.0,0.00026524,2,"2024-01-15T06:30:38.549",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668365,1705300238563,-10961.46,0.00026575,2,"2024-01-15T06:30:38.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668367,1705300238580,-294.11,0.00026575,2,"2024-01-15T06:30:38.580",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668370,1705300238593,-150.0,0.00026575,2,"2024-01-15T06:30:38.593",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668372,1705300238606,-628.5,0.00026575,2,"2024-01-15T06:30:38.606",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668374,1705300238618,-150.0,0.00026575,2,"2024-01-15T06:30:38.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668376,1705300238631,-634.23190517,0.0002658,2,"2024-01-15T06:30:38.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668378,1705300238645,-1878.39872668,0.00026581,2,"2024-01-15T06:30:38.645",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668381,1705300238670,-1092.0649717,0.00026581,2,"2024-01-15T06:30:38.670",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668399,1705300238853,-790.78888707,0.00026581,2,"2024-01-15T06:30:38.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668401,1705300238866,-1000.0,0.000266,2,"2024-01-15T06:30:38.866",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668404,1705300238880,-1000.0,0.000266,2,"2024-01-15T06:30:38.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668406,1705300238894,-356.23,0.00026603,2,"2024-01-15T06:30:38.894",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668408,1705300238905,-294.16,0.00026603,2,"2024-01-15T06:30:38.905",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668410,1705300238915,-294.16,0.00026603,2,"2024-01-15T06:30:38.915",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668412,1705300238932,-294.16,0.00026603,2,"2024-01-15T06:30:38.932",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668414,1705300238944,-294.16,0.00026603,2,"2024-01-15T06:30:38.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668416,1705300238957,-294.16,0.00026603,2,"2024-01-15T06:30:38.957",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668418,1705300238969,-150.0,0.00026658,2,"2024-01-15T06:30:38.969",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668421,1705300238980,-150.0,0.00026658,2,"2024-01-15T06:30:38.980",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668423,1705300238992,-150.0,0.00026658,2,"2024-01-15T06:30:38.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668425,1705300239004,-301.72,0.00026658,2,"2024-01-15T06:30:39.004",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668427,1705300239015,-3761.25258545,0.00026683,2,"2024-01-15T06:30:39.015",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668429,1705300239027,-2195.30808788,0.00026785,2,"2024-01-15T06:30:39.027",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668432,1705300239042,-392.92178369,0.00026785,2,"2024-01-15T06:30:39.042",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668434,1705300239056,-881.44046334,0.00026785,2,"2024-01-15T06:30:39.056",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668436,1705300239070,-291.58225054,0.00026785,2,"2024-01-15T06:30:39.070",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668439,1705300239083,-209.43,0.00026811,2,"2024-01-15T06:30:39.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668441,1705300239094,-125.13073499,0.00026849,2,"2024-01-15T06:30:39.094",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668443,1705300239114,-24.86926501,0.00026849,2,"2024-01-15T06:30:39.114",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668446,1705300239127,-150.0,0.00026849,2,"2024-01-15T06:30:39.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668448,1705300239139,-345.7457826,0.00026849,2,"2024-01-15T06:30:39.139",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668543,1705300240143,-62.5642174,0.00026849,2,"2024-01-15T06:30:40.143",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668546,1705300240156,-418.16,0.00026849,2,"2024-01-15T06:30:40.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668548,1705300240169,-150.0,0.00026849,2,"2024-01-15T06:30:40.169",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668550,1705300240181,-273.33735834,0.00026849,2,"2024-01-15T06:30:40.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668613,1705300242488,-426.0,0.00024461,2,"2024-01-15T06:30:42.488",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668615,1705300242499,-782.499,0.00024461,2,"2024-01-15T06:30:42.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668616,1705300242509,-144.82264166,0.00026849,2,"2024-01-15T06:30:42.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668617,1705300242520,-150.0,0.00026849,2,"2024-01-15T06:30:42.520",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668618,1705300242531,-150.0,0.00026849,2,"2024-01-15T06:30:42.531",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668619,1705300242542,-408.31,0.00026849,2,"2024-01-15T06:30:42.542",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668620,1705300242551,-303.84,0.00026849,2,"2024-01-15T06:30:42.551",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668621,1705300242562,-3761.25258545,0.00026888,2,"2024-01-15T06:30:42.562",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668623,1705300242571,-1000.0,0.000269,2,"2024-01-15T06:30:42.571",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668625,1705300242582,-1255.20321227,0.0002699,2,"2024-01-15T06:30:42.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668628,1705300242599,-694.57645611,0.0002699,2,"2024-01-15T06:30:42.599",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668643,1705300242720,-541.16397787,0.0002699,2,"2024-01-15T06:30:42.720",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668700,1705300245740,-150.0,0.00026575,2,"2024-01-15T06:30:45.740",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668701,1705300245751,-183.231228,0.00026575,2,"2024-01-15T06:30:45.751",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668702,1705300245803,-116.768772,0.00026575,2,"2024-01-15T06:30:45.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668703,1705300245812,-418.16,0.00026849,2,"2024-01-15T06:30:45.812",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668704,1705300245822,-233.13507175,0.00026849,2,"2024-01-15T06:30:45.822",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668705,1705300245833,-175.17492825,0.00026849,2,"2024-01-15T06:30:45.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668706,1705300245842,-150.0,0.00026849,2,"2024-01-15T06:30:45.842",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668707,1705300245852,-1270.3089392,0.0002699,2,"2024-01-15T06:30:45.852",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668708,1705300245862,-630.26679258,0.00026998,2,"2024-01-15T06:30:45.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668709,1705300245871,-155.63498187,0.00026998,2,"2024-01-15T06:30:45.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668710,1705300245880,-202.19014222,0.00026998,2,"2024-01-15T06:30:45.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668711,1705300245891,-413.31232012,0.00026998,2,"2024-01-15T06:30:45.891",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668712,1705300245907,-242.50595641,0.00026998,2,"2024-01-15T06:30:45.907",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668713,1705300245916,-158.40989739,0.00026998,2,"2024-01-15T06:30:45.916",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668714,1705300245926,-1077.39257435,0.00026998,2,"2024-01-15T06:30:45.926",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668715,1705300245935,-1415.24839978,0.00026998,2,"2024-01-15T06:30:45.935",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668716,1705300245944,-465.0,0.00026998,2,"2024-01-15T06:30:45.944",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668717,1705300245953,-155.20584437,0.00026998,2,"2024-01-15T06:30:45.953",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668718,1705300245962,-235.49857542,0.00026998,2,"2024-01-15T06:30:45.962",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668719,1705300245972,-475.8385292,0.00026998,2,"2024-01-15T06:30:45.972",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668720,1705300245981,-246.50580772,0.00026998,2,"2024-01-15T06:30:45.981",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668721,1705300245990,-188.62818561,0.00026999,2,"2024-01-15T06:30:45.990",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668722,1705300245999,-400.0,0.00026999,2,"2024-01-15T06:30:45.999",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668723,1705300246009,-155.75990415,0.00026999,2,"2024-01-15T06:30:46.009",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668724,1705300246018,-3967.95315397,0.00027,2,"2024-01-15T06:30:46.018",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668731,1705300246161,-14719.56046818,0.00027,2,"2024-01-15T06:30:46.161",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668732,1705300927000,201.0,0.00021819,2,"2024-01-15T06:42:07.000",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668733,1705300998227,171.47,0.00016712,2,"2024-01-15T06:43:18.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668734,1705301007337,156.71115107,0.00021819,2,"2024-01-15T06:43:27.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668735,1705301025336,157.5724284,0.00021819,2,"2024-01-15T06:43:45.336",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668736,1705301411134,250.0,0.000205,2,"2024-01-15T06:50:11.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668748,1705301432003,-222.90204875,0.00022791,4,"2024-01-15T06:50:32.003",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668749,1705301432013,-120.71265125,0.00022792,2,"2024-01-15T06:50:32.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668750,1705301432064,-44.01614795,0.00022792,2,"2024-01-15T06:50:32.064",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668751,1705301432074,-201.0,0.00022828,2,"2024-01-15T06:50:32.074",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668752,1705301432083,-214.48,0.00023029,2,"2024-01-15T06:50:32.083",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668753,1705301432092,-217.92915205,0.00024251,2,"2024-01-15T06:50:32.092",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668758,1705301437804,-5474.09305493,0.00024251,2,"2024-01-15T06:50:37.804",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668759,1705301437814,-4340.57,0.00024252,2,"2024-01-15T06:50:37.814",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668760,1705301437824,-750.0,0.00024254,2,"2024-01-15T06:50:37.824",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668761,1705301437833,-150.0,0.00024266,2,"2024-01-15T06:50:37.833",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668762,1705301437843,-158.61924143,0.00024332,2,"2024-01-15T06:50:37.843",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668763,1705301437853,-150.0,0.00024411,2,"2024-01-15T06:50:37.853",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668764,1705301437862,-172.514,0.00024431,2,"2024-01-15T06:50:37.862",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668765,1705301437871,-3370.524,0.00024431,2,"2024-01-15T06:50:37.871",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668766,1705301437880,-2272.0,0.00024431,2,"2024-01-15T06:50:37.880",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668767,1705301437890,-2903.0,0.00024431,2,"2024-01-15T06:50:37.890",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668768,1705301437899,-806.43,0.00024581,2,"2024-01-15T06:50:37.899",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668769,1705301437908,-10000.0,0.00024625,2,"2024-01-15T06:50:37.908",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668770,1705301437918,-250.0,0.00024658,2,"2024-01-15T06:50:37.918",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668771,1705301437927,-23900.0,0.00024698,2,"2024-01-15T06:50:37.927",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668772,1705301437937,-2705.0,0.00024698,2,"2024-01-15T06:50:37.937",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668773,1705301437946,-38894.0,0.000247,2,"2024-01-15T06:50:37.946",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668774,1705301437956,-500.0,0.000247,2,"2024-01-15T06:50:37.956",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668775,1705301437965,-963.89,0.00024849,2,"2024-01-15T06:50:37.965",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668776,1705301437974,-183.2,0.00024852,2,"2024-01-15T06:50:37.974",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668777,1705301437983,-2175.09,0.00024852,2,"2024-01-15T06:50:37.983",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668778,1705301437992,-250.0,0.00024857,2,"2024-01-15T06:50:37.992",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668779,1705301438002,-200.0,0.00024879,2,"2024-01-15T06:50:38.002",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668780,1705301438013,-322.25,0.00024879,2,"2024-01-15T06:50:38.013",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668781,1705301438022,-201.0,0.00024893,5,"2024-01-15T06:50:38.022",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668782,1705301438032,-500.0,0.00024912,2,"2024-01-15T06:50:38.032",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668783,1705301438041,-1428.76,0.00024971,2,"2024-01-15T06:50:38.041",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668784,1705301438050,-2000.0,0.00025003,2,"2024-01-15T06:50:38.050",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668785,1705301438060,-200.0,0.00025011,2,"2024-01-15T06:50:38.060",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668786,1705301438069,-433.62,0.00025028,2,"2024-01-15T06:50:38.069",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668787,1705301438079,-14462.05,0.00025029,2,"2024-01-15T06:50:38.079",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668788,1705301438088,-163.21,0.00025058,2,"2024-01-15T06:50:38.088",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668789,1705301438097,-183.0,0.00025071,2,"2024-01-15T06:50:38.097",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668790,1705301438107,-42.86541005,0.00025073,2,"2024-01-15T06:50:38.107",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668791,1705301438149,-115.75383136,0.00025073,2,"2024-01-15T06:50:38.149",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668792,1705301438162,-10459.8876,0.00025104,2,"2024-01-15T06:50:38.162",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668793,1705301438171,-3352.2211,0.00025122,2,"2024-01-15T06:50:38.171",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668794,1705301438181,-405.32,0.00025222,2,"2024-01-15T06:50:38.181",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668795,1705301438190,-737.36,0.00025225,2,"2024-01-15T06:50:38.190",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668796,1705301438200,-167.66,0.00025283,2,"2024-01-15T06:50:38.200",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668797,1705301438209,-214.48,0.00025293,2,"2024-01-15T06:50:38.209",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668798,1705301438218,-154.41,0.00025323,2,"2024-01-15T06:50:38.218",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668799,1705301438228,-725.11,0.00025332,2,"2024-01-15T06:50:38.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668800,1705301438237,-2937.21649396,0.00025344,2,"2024-01-15T06:50:38.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668801,1705301438247,-499.99,0.00025354,2,"2024-01-15T06:50:38.247",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668802,1705301438257,-994.0,0.000254,2,"2024-01-15T06:50:38.257",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668803,1705301438266,-1000.0,0.00025444,3,"2024-01-15T06:50:38.266",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668804,1705301438275,-152.20176513,0.00025444,3,"2024-01-15T06:50:38.275",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668805,1705301438285,-526.06052528,0.00025444,3,"2024-01-15T06:50:38.285",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668806,1705301438294,-10647.09566742,0.00025444,3,"2024-01-15T06:50:38.294",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668807,1705301438304,-237.80072059,0.00025444,3,"2024-01-15T06:50:38.304",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668808,1705301438314,-578.01870066,0.00025444,3,"2024-01-15T06:50:38.314",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668809,1705301438323,-1000.0,0.00025444,3,"2024-01-15T06:50:38.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668811,1705301438332,-158.95514268,0.00025444,3,"2024-01-15T06:50:38.332",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668813,1705301438341,-225.0,0.00025444,3,"2024-01-15T06:50:38.341",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668815,1705301438351,-1000.0,0.00025444,3,"2024-01-15T06:50:38.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668817,1705301438360,-165.54065188,0.00025444,3,"2024-01-15T06:50:38.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668819,1705301438370,-714.11,0.00025446,2,"2024-01-15T06:50:38.370",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668820,1705301438378,-2937.21649396,0.00025447,2,"2024-01-15T06:50:38.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668821,1705301438387,-2937.21649396,0.0002555,2,"2024-01-15T06:50:38.387",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668822,1705301438397,-2000.0,0.000256,2,"2024-01-15T06:50:38.397",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668823,1705301438406,-161.51,0.00025605,2,"2024-01-15T06:50:38.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668824,1705301438416,-1000.0,0.0002565,2,"2024-01-15T06:50:38.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668825,1705301438425,-2937.21649396,0.00025652,2,"2024-01-15T06:50:38.425",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668826,1705301438434,-211.15,0.00025702,2,"2024-01-15T06:50:38.434",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668827,1705301438443,-314.34,0.00025702,2,"2024-01-15T06:50:38.443",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668828,1705301438453,-299.01,0.00025702,2,"2024-01-15T06:50:38.453",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668829,1705301438462,-150.0,0.00025702,2,"2024-01-15T06:50:38.462",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668830,1705301438471,-314.34,0.00025702,2,"2024-01-15T06:50:38.471",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668831,1705301438480,-588.22,0.00025702,2,"2024-01-15T06:50:38.480",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668832,1705301438489,-300.0,0.00025702,2,"2024-01-15T06:50:38.489",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668833,1705301438499,-294.11,0.00025702,2,"2024-01-15T06:50:38.499",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668834,1705301438508,-314.34,0.00025702,2,"2024-01-15T06:50:38.508",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668835,1705301438518,-150.0,0.00025702,2,"2024-01-15T06:50:38.518",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668836,1705301438527,-150.0,0.00025702,2,"2024-01-15T06:50:38.527",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668837,1705301438536,-823.23,0.00025702,2,"2024-01-15T06:50:38.536",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668838,1705301438545,-314.34,0.00025702,2,"2024-01-15T06:50:38.545",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668839,1705301438554,-588.22,0.00025702,2,"2024-01-15T06:50:38.554",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668840,1705301438563,-163.21,0.00025711,2,"2024-01-15T06:50:38.563",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668841,1705301438572,-300.0,0.00025753,2,"2024-01-15T06:50:38.572",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668842,1705301438581,-150.0,0.00025753,2,"2024-01-15T06:50:38.581",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668843,1705301438590,-408.31,0.00025753,2,"2024-01-15T06:50:38.590",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668844,1705301438600,-408.31,0.00025753,2,"2024-01-15T06:50:38.600",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668845,1705301438609,-302.59,0.00025753,2,"2024-01-15T06:50:38.609",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668846,1705301438618,-408.1,0.00025753,2,"2024-01-15T06:50:38.618",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668847,1705301438627,-418.16,0.00025753,2,"2024-01-15T06:50:38.627",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668848,1705301438636,-2937.21649396,0.00025755,2,"2024-01-15T06:50:38.636",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668849,1705301438646,-158.61924141,0.00025814,2,"2024-01-15T06:50:38.646",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668850,1705301438655,-322.25,0.00025857,2,"2024-01-15T06:50:38.655",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668851,1705301438665,-622.80927141,0.00025858,2,"2024-01-15T06:50:38.665",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668852,1705301438976,-2314.40722255,0.00025858,2,"2024-01-15T06:50:38.976",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668853,1705301439034,-325.35893088,0.0002593,2,"2024-01-15T06:50:39.034",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668854,1705301439044,-383.86171178,0.00025949,2,"2024-01-15T06:50:39.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668855,1705301439053,-29708.19196976,0.00025951,2,"2024-01-15T06:50:39.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668868,1705301440277,-955.89405285,0.00025951,2,"2024-01-15T06:50:40.277",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668879,1705301440394,-1000.0,0.00025951,2,"2024-01-15T06:50:40.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668881,1705301441177,-776.99749995,0.00025951,2,"2024-01-15T06:50:41.177",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668885,1705301443726,-418.16,0.00025753,2,"2024-01-15T06:50:43.726",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668886,1705301443735,-3958.033987,0.00025951,2,"2024-01-15T06:50:43.735",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668887,1705301443746,-4970.76410735,0.00025951,2,"2024-01-15T06:50:43.746",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668888,1705301443961,-8630.11838309,0.00025951,2,"2024-01-15T06:50:43.961",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668889,1705301443970,-2937.21649396,0.00025961,2,"2024-01-15T06:50:43.970",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668890,1705301443979,-150.0,0.00026027,2,"2024-01-15T06:50:43.979",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668891,1705301443988,-379.76,0.00026027,2,"2024-01-15T06:50:43.988",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668892,1705301443998,-150.0,0.00026027,2,"2024-01-15T06:50:43.998",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668893,1705301444007,-2937.21649396,0.00026064,2,"2024-01-15T06:50:44.007",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668894,1705301444017,-150.0,0.00026079,2,"2024-01-15T06:50:44.017",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668895,1705301444026,-2937.21649396,0.00026166,2,"2024-01-15T06:50:44.026",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668896,1705301444035,-150.0,0.00026178,2,"2024-01-15T06:50:44.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668897,1705301444044,-408.31,0.00026178,2,"2024-01-15T06:50:44.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668898,1705301444053,-150.0,0.00026178,2,"2024-01-15T06:50:44.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668899,1705301444062,-425.85,0.00026178,2,"2024-01-15T06:50:44.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668900,1705301444072,-1239.25964621,0.00026244,2,"2024-01-15T06:50:44.072",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668902,1705301444082,-723.83,0.00026244,2,"2024-01-15T06:50:44.082",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668903,1705301444091,-207.3,0.00026245,2,"2024-01-15T06:50:44.091",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668904,1705301444100,-2937.21649396,0.00026269,2,"2024-01-15T06:50:44.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668905,1705301444109,-150.0,0.00026278,2,"2024-01-15T06:50:44.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668906,1705301444118,-403.35,0.00026278,2,"2024-01-15T06:50:44.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668907,1705301444128,-150.0,0.00026278,2,"2024-01-15T06:50:44.128",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668908,1705301444138,-150.0,0.00026278,2,"2024-01-15T06:50:44.138",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668910,1705301444147,-408.31,0.00026278,2,"2024-01-15T06:50:44.147",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668912,1705301444156,-150.0,0.00026278,2,"2024-01-15T06:50:44.156",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668914,1705301444165,-418.16,0.00026278,2,"2024-01-15T06:50:44.165",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668916,1705301444173,-352.1,0.00026396,2,"2024-01-15T06:50:44.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668918,1705301444183,-324.3201233,0.00026396,2,"2024-01-15T06:50:44.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668920,1705301444192,-150.54339926,0.000264,2,"2024-01-15T06:50:44.192",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668922,1705301444201,-537.15,0.00026524,2,"2024-01-15T06:50:44.201",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668924,1705301444210,-418.07,0.00026524,2,"2024-01-15T06:50:44.210",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668926,1705301444219,-418.07,0.00026524,2,"2024-01-15T06:50:44.219",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668928,1705301444228,-926.22,0.00026524,2,"2024-01-15T06:50:44.228",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668930,1705301444237,-294.16,0.00026524,2,"2024-01-15T06:50:44.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668932,1705301444246,-150.0,0.00026524,2,"2024-01-15T06:50:44.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668934,1705301444255,-158.61924141,0.00026555,2,"2024-01-15T06:50:44.255",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668936,1705301444264,-9134.55,0.00026575,2,"2024-01-15T06:50:44.264",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668938,1705301444274,-1826.91,0.00026575,2,"2024-01-15T06:50:44.274",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668939,1705301444284,-418.16,0.00026575,2,"2024-01-15T06:50:44.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668940,1705301444293,-300.0,0.00026575,2,"2024-01-15T06:50:44.293",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668941,1705301444302,-628.5,0.00026575,2,"2024-01-15T06:50:44.302",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668942,1705301444313,-294.11,0.00026575,2,"2024-01-15T06:50:44.313",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668943,1705301444322,-150.0,0.00026575,2,"2024-01-15T06:50:44.322",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668944,1705301444331,-150.0,0.00026575,2,"2024-01-15T06:50:44.331",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668945,1705301444340,-150.0,0.00026575,2,"2024-01-15T06:50:44.340",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668946,1705301444349,-418.16,0.00026575,2,"2024-01-15T06:50:44.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668947,1705301444358,-150.0,0.00026575,2,"2024-01-15T06:50:44.358",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668948,1705301444367,-418.16,0.00026575,2,"2024-01-15T06:50:44.367",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668949,1705301444376,-294.11,0.00026575,2,"2024-01-15T06:50:44.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668950,1705301444385,-300.0,0.00026575,2,"2024-01-15T06:50:44.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668951,1705301444395,-150.0,0.00026575,2,"2024-01-15T06:50:44.395",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668952,1705301444404,-628.68,0.00026575,2,"2024-01-15T06:50:44.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668953,1705301444414,-2000.0,0.000266,2,"2024-01-15T06:50:44.414",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668954,1705301444422,-300.0,0.000266,9,"2024-01-15T06:50:44.422",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668955,1705301444431,-600.0,0.000267,9,"2024-01-15T06:50:44.431",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668956,1705301444440,-872.23182202,0.00026715,2,"2024-01-15T06:50:44.440",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668957,1705301444450,-1167.1963111,0.00026725,2,"2024-01-15T06:50:44.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668958,1705301444459,-405.72938623,0.00026728,2,"2024-01-15T06:50:44.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668959,1705301444468,-1000.0,0.000268,9,"2024-01-15T06:50:44.468",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668960,1705301444477,-322.25,0.00026836,2,"2024-01-15T06:50:44.477",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668961,1705301444486,-15809.8620044,0.00026849,2,"2024-01-15T06:50:44.486",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668962,1705301444496,-1461.55250826,0.00026849,2,"2024-01-15T06:50:44.496",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668963,1705301444505,-158.05526152,0.00026849,2,"2024-01-15T06:50:44.505",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668964,1705301444515,-502.98825693,0.00026849,2,"2024-01-15T06:50:44.515",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668965,1705301444524,-363.37302531,0.00026849,2,"2024-01-15T06:50:44.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668966,1705301444533,-156.4507304,0.00026849,2,"2024-01-15T06:50:44.533",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668967,1705301444543,-198.44110461,0.00026849,2,"2024-01-15T06:50:44.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668968,1705301444556,-349.25942919,0.00026849,2,"2024-01-15T06:50:44.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668969,1705301444565,-294.14687268,0.00026849,2,"2024-01-15T06:50:44.565",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668970,1705301444574,-20.59522455,0.00026849,2,"2024-01-15T06:50:44.574",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668974,1705301446132,-999.63790966,0.00026849,2,"2024-01-15T06:50:46.132",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668975,1705301446144,-513.11503667,0.00026849,2,"2024-01-15T06:50:46.144",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668976,1705301446270,-3593.39693038,0.00026849,2,"2024-01-15T06:50:46.270",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668977,1705301446284,-1326.5773138,0.00026849,2,"2024-01-15T06:50:46.284",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668978,1705301446296,-2861.5891611,0.00026849,2,"2024-01-15T06:50:46.296",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668980,1705301446311,-11893.78915216,0.00026849,2,"2024-01-15T06:50:46.311",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668983,1705301446320,-1300.0,0.000269,9,"2024-01-15T06:50:46.320",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668984,1705301446330,-2062.64,0.000269,2,"2024-01-15T06:50:46.330",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668987,1705301446339,-201.0,0.00026958,8,"2024-01-15T06:50:46.339",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668988,1705301446349,-500.0,0.00026981,2,"2024-01-15T06:50:46.349",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668989,1705301446357,-200.0,0.00026981,2,"2024-01-15T06:50:46.357",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668990,1705301446366,-200.0,0.00026981,2,"2024-01-15T06:50:46.366",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668991,1705301446376,-370.80806289,0.00026998,2,"2024-01-15T06:50:46.376",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668992,1705301446385,-155.5219049,0.00026998,2,"2024-01-15T06:50:46.385",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668993,1705301446394,-723.45,0.00026999,2,"2024-01-15T06:50:46.394",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668994,1705301446404,-25573.62563193,0.00027,2,"2024-01-15T06:50:46.404",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668995,1705301446416,-23662.74688521,0.00027,2,"2024-01-15T06:50:46.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668996,1705301446427,-4304.1,0.00027,2,"2024-01-15T06:50:46.427",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668997,1705301446450,-4846.09090126,0.00027,2,"2024-01-15T06:50:46.450",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311668999,1705301446459,-1400.0,0.00027,3,"2024-01-15T06:50:46.459",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669001,1705301446470,-508.50114416,0.00027,2,"2024-01-15T06:50:46.470",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669003,1705301446479,-185.15172777,0.00027,2,"2024-01-15T06:50:46.479",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669005,1705301446491,-14.84827223,0.00027,2,"2024-01-15T06:50:46.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669007,1705301446501,-461.57911462,0.00027,2,"2024-01-15T06:50:46.501",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669010,1705301446513,-1840.58896892,0.00027,2,"2024-01-15T06:50:46.513",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669012,1705301446524,-26255.11500145,0.00027,2,"2024-01-15T06:50:46.524",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669019,1705301446576,-13782.80688871,0.00027,2,"2024-01-15T06:50:46.576",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669021,1705301446589,-419.59727266,0.00027,2,"2024-01-15T06:50:46.589",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669024,1705301446612,-402.40279773,0.00027,2,"2024-01-15T06:50:46.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669027,1705301446623,-25676.83719836,0.00027,2,"2024-01-15T06:50:46.623",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669029,1705301446631,-150.0,0.00027009,2,"2024-01-15T06:50:46.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669031,1705301446640,-500.0,0.00027122,10,"2024-01-15T06:50:46.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669033,1705301446649,-505.13058694,0.00027122,7,"2024-01-15T06:50:46.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669035,1705301446658,-500.0,0.00027122,2,"2024-01-15T06:50:46.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669037,1705301446667,-151.40115,0.00027148,2,"2024-01-15T06:50:46.667",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669039,1705301446676,-151.40115,0.00027148,2,"2024-01-15T06:50:46.676",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669041,1705301446685,-151.40115,0.00027148,2,"2024-01-15T06:50:46.685",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669043,1705301446694,-151.40115,0.00027148,2,"2024-01-15T06:50:46.694",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669045,1705301446704,-151.40115,0.00027148,2,"2024-01-15T06:50:46.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669047,1705301446713,-151.40115,0.00027148,2,"2024-01-15T06:50:46.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669049,1705301446722,-181.40115,0.00027148,2,"2024-01-15T06:50:46.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669051,1705301446731,-200.0,0.00027177,2,"2024-01-15T06:50:46.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669053,1705301446739,-800.0,0.00027177,2,"2024-01-15T06:50:46.739",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669055,1705301446748,-800.0,0.00027178,2,"2024-01-15T06:50:46.748",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669057,1705301446757,-153.74,0.00027178,2,"2024-01-15T06:50:46.757",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669059,1705301446767,-586.96,0.00027178,2,"2024-01-15T06:50:46.767",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669061,1705301446776,-418.99,0.00027178,2,"2024-01-15T06:50:46.776",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669063,1705301446785,-225.57,0.00027178,2,"2024-01-15T06:50:46.785",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669065,1705301446794,-418.16,0.00027178,2,"2024-01-15T06:50:46.794",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669067,1705301446803,-418.16,0.00027178,2,"2024-01-15T06:50:46.803",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669069,1705301446811,-418.16,0.00027178,2,"2024-01-15T06:50:46.811",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669071,1705301446821,-812.29,0.00027178,2,"2024-01-15T06:50:46.821",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669073,1705301446830,-418.16,0.00027178,2,"2024-01-15T06:50:46.830",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669075,1705301446839,-159.0,0.00027179,2,"2024-01-15T06:50:46.839",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669077,1705301446847,-151.0,0.00027179,2,"2024-01-15T06:50:46.847",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669079,1705301446856,-186.45044788,0.00027182,2,"2024-01-15T06:50:46.856",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669081,1705301446865,-5990.2209,0.00027197,2,"2024-01-15T06:50:46.865",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669083,1705301446875,-262.7915,0.00027197,2,"2024-01-15T06:50:46.875",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669084,1705301446884,-15305.939,0.00027197,2,"2024-01-15T06:50:46.884",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669086,1705301446893,-161.51,0.00027211,2,"2024-01-15T06:50:46.893",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669088,1705301446904,-620.28373811,0.00027223,2,"2024-01-15T06:50:46.904",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669090,1705301446913,-846.10044784,0.00027234,3,"2024-01-15T06:50:46.913",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669092,1705301446922,-151.40115,0.00027248,2,"2024-01-15T06:50:46.922",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669095,1705301446931,-151.40115,0.00027248,2,"2024-01-15T06:50:46.931",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669097,1705301446941,-151.40115,0.00027248,2,"2024-01-15T06:50:46.941",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669099,1705301446950,-151.40115,0.00027248,2,"2024-01-15T06:50:46.950",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669101,1705301446960,-151.40115,0.00027248,2,"2024-01-15T06:50:46.960",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669103,1705301446969,-151.40115,0.00027248,2,"2024-01-15T06:50:46.969",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669105,1705301446978,-151.40115,0.00027248,2,"2024-01-15T06:50:46.978",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669106,1705301446987,-151.40115,0.00027248,2,"2024-01-15T06:50:46.987",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669109,1705301446996,-151.40115,0.00027248,2,"2024-01-15T06:50:46.996",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669111,1705301447006,-151.40115,0.00027248,2,"2024-01-15T06:50:47.006",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669112,1705301447016,-151.40115,0.00027248,2,"2024-01-15T06:50:47.016",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669115,1705301447025,-151.40115,0.00027248,2,"2024-01-15T06:50:47.025",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669117,1705301447035,-151.40115,0.00027248,2,"2024-01-15T06:50:47.035",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669118,1705301447044,-151.40115,0.00027248,2,"2024-01-15T06:50:47.044",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669121,1705301447053,-151.40115,0.00027248,2,"2024-01-15T06:50:47.053",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669123,1705301447062,-151.40115,0.00027248,2,"2024-01-15T06:50:47.062",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669124,1705301447071,-151.40115,0.00027248,2,"2024-01-15T06:50:47.071",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669127,1705301447081,-151.40115,0.00027248,2,"2024-01-15T06:50:47.081",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669128,1705301447090,-151.40115,0.00027248,2,"2024-01-15T06:50:47.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669131,1705301447100,-151.40115,0.00027248,2,"2024-01-15T06:50:47.100",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669132,1705301447109,-151.40115,0.00027248,2,"2024-01-15T06:50:47.109",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669134,1705301447118,-234.40115,0.00027248,2,"2024-01-15T06:50:47.118",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669136,1705301447127,-234.40115,0.00027248,2,"2024-01-15T06:50:47.127",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669138,1705301447136,-234.40115,0.00027248,2,"2024-01-15T06:50:47.136",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669140,1705301447145,-234.40115,0.00027248,2,"2024-01-15T06:50:47.145",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669142,1705301447154,-234.40115,0.00027248,2,"2024-01-15T06:50:47.154",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669144,1705301447164,-234.40115,0.00027248,2,"2024-01-15T06:50:47.164",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669146,1705301447173,-234.40115,0.00027248,2,"2024-01-15T06:50:47.173",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669148,1705301447183,-234.40115,0.00027248,2,"2024-01-15T06:50:47.183",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669150,1705301447195,-234.40115,0.00027248,2,"2024-01-15T06:50:47.195",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669152,1705301447204,-234.40115,0.00027248,2,"2024-01-15T06:50:47.204",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669154,1705301447213,-234.40115,0.00027248,2,"2024-01-15T06:50:47.213",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669156,1705301447227,-234.40115,0.00027248,2,"2024-01-15T06:50:47.227",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669158,1705301447236,-234.40115,0.00027248,2,"2024-01-15T06:50:47.236",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669160,1705301447245,-234.40115,0.00027248,2,"2024-01-15T06:50:47.245",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669162,1705301447258,-234.40115,0.00027248,2,"2024-01-15T06:50:47.258",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669164,1705301447268,-234.40115,0.00027248,2,"2024-01-15T06:50:47.268",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669167,1705301447278,-234.40115,0.00027248,2,"2024-01-15T06:50:47.278",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669169,1705301447287,-234.40115,0.00027248,2,"2024-01-15T06:50:47.287",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669171,1705301447298,-234.40115,0.00027248,2,"2024-01-15T06:50:47.298",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669173,1705301447309,-234.40115,0.00027248,2,"2024-01-15T06:50:47.309",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669174,1705301447323,-234.40115,0.00027248,2,"2024-01-15T06:50:47.323",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669177,1705301447333,-234.40115,0.00027248,2,"2024-01-15T06:50:47.333",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669179,1705301447342,-234.40115,0.00027248,2,"2024-01-15T06:50:47.342",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669181,1705301447351,-234.40115,0.00027248,2,"2024-01-15T06:50:47.351",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669183,1705301447360,-234.40115,0.00027248,2,"2024-01-15T06:50:47.360",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669185,1705301447369,-234.40115,0.00027248,2,"2024-01-15T06:50:47.369",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669187,1705301447378,-234.40115,0.00027248,2,"2024-01-15T06:50:47.378",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669188,1705301447388,-234.40115,0.00027248,2,"2024-01-15T06:50:47.388",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669190,1705301447397,-234.40115,0.00027248,2,"2024-01-15T06:50:47.397",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669192,1705301447406,-234.40115,0.00027248,2,"2024-01-15T06:50:47.406",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669195,1705301447416,-234.40115,0.00027248,2,"2024-01-15T06:50:47.416",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669197,1705301447426,-234.40115,0.00027248,2,"2024-01-15T06:50:47.426",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669198,1705301447435,-234.40115,0.00027248,2,"2024-01-15T06:50:47.435",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669201,1705301447444,-234.40115,0.00027248,2,"2024-01-15T06:50:47.444",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669203,1705301447454,-234.40115,0.00027248,2,"2024-01-15T06:50:47.454",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669205,1705301447463,-234.40115,0.00027248,2,"2024-01-15T06:50:47.463",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669207,1705301447472,-234.40115,0.00027248,2,"2024-01-15T06:50:47.472",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669209,1705301447482,-234.40115,0.00027248,2,"2024-01-15T06:50:47.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669211,1705301447491,-234.40115,0.00027248,2,"2024-01-15T06:50:47.491",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669213,1705301447500,-234.40115,0.00027248,2,"2024-01-15T06:50:47.500",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669215,1705301447509,-234.40115,0.00027248,2,"2024-01-15T06:50:47.509",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669217,1705301447519,-234.40115,0.00027248,2,"2024-01-15T06:50:47.519",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669219,1705301447528,-234.40115,0.00027248,2,"2024-01-15T06:50:47.528",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669221,1705301447538,-234.40115,0.00027248,2,"2024-01-15T06:50:47.538",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669223,1705301447547,-234.40115,0.00027248,2,"2024-01-15T06:50:47.547",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669225,1705301447556,-1167.1963111,0.00027273,2,"2024-01-15T06:50:47.556",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669227,1705301447566,-156.31,0.00027274,2,"2024-01-15T06:50:47.566",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669229,1705301447575,-160.11911365,0.00027295,2,"2024-01-15T06:50:47.575",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669231,1705301447585,-18406.75634148,0.00027295,2,"2024-01-15T06:50:47.585",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669233,1705301447594,-909.62559085,0.00027295,2,"2024-01-15T06:50:47.594",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669235,1705301447603,-232.93795256,0.00027295,2,"2024-01-15T06:50:47.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669237,1705301447612,-475.54631643,0.00027295,2,"2024-01-15T06:50:47.612",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669239,1705301447622,-155.75181538,0.00027295,2,"2024-01-15T06:50:47.622",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669241,1705301447631,-209.0,0.00027296,2,"2024-01-15T06:50:47.631",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669243,1705301447640,-286.43610035,0.00027296,2,"2024-01-15T06:50:47.640",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669245,1705301447649,-158.61924141,0.00027296,2,"2024-01-15T06:50:47.649",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669247,1705301447658,-173.66243659,0.00027296,2,"2024-01-15T06:50:47.658",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669249,1705301447668,-2000.0,0.00027296,3,"2024-01-15T06:50:47.668",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669251,1705301447677,-5000.0,0.00027296,2,"2024-01-15T06:50:47.677",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669253,1705301447686,-20000.0,0.00027297,2,"2024-01-15T06:50:47.686",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669255,1705301447695,-55555.0,0.00027297,2,"2024-01-15T06:50:47.695",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669257,1705301447704,-250.0,0.00027297,2,"2024-01-15T06:50:47.704",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669259,1705301447713,-2282.78997356,0.00027297,2,"2024-01-15T06:50:47.713",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669261,1705301447722,-312.09968732,0.00027297,2,"2024-01-15T06:50:47.722",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669263,1705301447731,-1968.877406,0.000273,2,"2024-01-15T06:50:47.731",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669265,1705301447741,-3000.0,0.000273,2,"2024-01-15T06:50:47.741",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669267,1705301447750,-300.0,0.000273,2,"2024-01-15T06:50:47.750",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669269,1705301447759,-150.0,0.000273,2,"2024-01-15T06:50:47.759",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669271,1705301447769,-305.392507,0.000273,2,"2024-01-15T06:50:47.769",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669274,1705301447779,-300.0,0.000273,2,"2024-01-15T06:50:47.779",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669276,1705301447788,-3376.31006497,0.00027373,6,"2024-01-15T06:50:47.788",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669278,1705301447797,-1139.0,0.00027393,2,"2024-01-15T06:50:47.797",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669279,1705301447806,-273.94855617,0.00027393,2,"2024-01-15T06:50:47.806",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669282,1705301447816,-526.7690375,0.00027393,2,"2024-01-15T06:50:47.816",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669283,1705301447825,-300.70973742,0.00027393,2,"2024-01-15T06:50:47.825",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669285,1705301447835,-313.04528439,0.00027394,2,"2024-01-15T06:50:47.835",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669288,1705301447844,-131608.2945716,0.00027396,2,"2024-01-15T06:50:47.844",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669759,1705301517641,1604.6010116,0.00020698,2,"2024-01-15T06:51:57.641",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669761,1705301539535,1293.0029884,0.00020547,2,"2024-01-15T06:52:19.535",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669762,1705301594768,220.19070779,0.00020547,2,"2024-01-15T06:53:14.768",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669763,1705301606543,220.19070779,0.00020547,2,"2024-01-15T06:53:26.543",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669764,1705301630514,353.90452308,0.00020547,2,"2024-01-15T06:53:50.514",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669765,1705301634110,856.19338453,0.00020547,2,"2024-01-15T06:53:54.110",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669766,1705301636011,151.17450142,0.00022,2,"2024-01-15T06:53:56.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669767,1705301644238,201.0,0.00021828,2,"2024-01-15T06:54:04.238",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669768,1705301656252,673.60440418,0.00020547,2,"2024-01-15T06:54:16.252",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669771,1705301678223,183.2,0.00021892,2,"2024-01-15T06:54:38.223",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669772,1705301691036,313.65837567,0.00021918,2,"2024-01-15T06:54:51.036",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669773,1705301692382,963.89,0.0002186,2,"2024-01-15T06:54:52.382",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669774,1705301693098,300.0,0.00022016,2,"2024-01-15T06:54:53.098",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669775,1705301703289,764.1,0.00021872,2,"2024-01-15T06:55:03.289",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669776,1705301722613,150.93,0.0002187,2,"2024-01-15T06:55:22.613",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669777,1705301722782,150.93,0.00021999,2,"2024-01-15T06:55:22.782",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669778,1705301724318,10000.0,0.00021918,2,"2024-01-15T06:55:24.318",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669779,1705301728413,250.0,0.00021856,2,"2024-01-15T06:55:28.413",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669780,1705301749678,2705.0,0.00021778,2,"2024-01-15T06:55:49.678",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669781,1705301757237,150.0,0.00021778,2,"2024-01-15T06:55:57.237",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669782,1705301769418,843.68,0.00021778,2,"2024-01-15T06:56:09.418",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669783,1705301773337,23900.0,0.00021767,2,"2024-01-15T06:56:13.337",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669784,1705301829011,750.0,0.00021789,2,"2024-01-15T06:57:09.011",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669785,1705301867153,556.8,0.00021774,2,"2024-01-15T06:57:47.153",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669786,1705301919507,578.16,0.00021774,2,"2024-01-15T06:58:39.507",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669787,1705301928130,2207.77,0.00021775,2,"2024-01-15T06:58:48.130",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669788,1705301947714,4340.57,0.00021754,2,"2024-01-15T06:59:07.714",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669789,1705301951246,3678.43,0.00021755,2,"2024-01-15T06:59:11.246",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669790,1705301956506,900.74,0.00021778,2,"2024-01-15T06:59:16.506",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669791,1705301960189,200.0,0.00021728,2,"2024-01-15T06:59:20.189",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669792,1705301962603,183.0,0.00021728,2,"2024-01-15T06:59:22.603",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669793,1705301965925,2000.0,0.00021728,2,"2024-01-15T06:59:25.925",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669794,1705301973809,500.0,0.00021918,2,"2024-01-15T06:59:33.809",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669795,1705302011090,250.0,0.000205,2,"2024-01-15T07:00:11.090",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669796,1705302030684,359.2,0.00021918,2,"2024-01-15T07:00:30.684",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669797,1705302032498,500.0,0.00021718,2,"2024-01-15T07:00:32.498",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669798,1705302048476,697.51118737,0.00022099,2,"2024-01-15T07:00:48.476",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669799,1705302050482,361.53414999,0.00022099,2,"2024-01-15T07:00:50.482",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669800,1705302070657,237.93,0.00019864,2,"2024-01-15T07:01:10.657",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669801,1705302086113,260.72,0.00021778,2,"2024-01-15T07:01:26.113",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669802,1705302086582,1428.76,0.00021778,2,"2024-01-15T07:01:26.582",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669803,1705302090886,14462.05,0.00021778,2,"2024-01-15T07:01:30.886",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669804,1705302134500,5842.06,0.00021767,2,"2024-01-15T07:02:14.500",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669805,1705302175134,200.0,0.00021718,2,"2024-01-15T07:02:55.134",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669806,1705302177629,220.81,0.00021783,2,"2024-01-15T07:02:57.629",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669807,1705302185764,398.9,0.00021792,2,"2024-01-15T07:03:05.764",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669808,1705302197030,185.88,0.00022012,2,"2024-01-15T07:03:17.030",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669809,1705302197259,185.88,0.00022073,2,"2024-01-15T07:03:17.259",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669810,1705302221766,1019.06,0.00021715,2,"2024-01-15T07:03:41.766",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669811,1705302231348,587.96,0.00021715,2,"2024-01-15T07:03:51.348",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669812,1705302243137,250.0,0.00021715,2,"2024-01-15T07:04:03.137",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669813,1705302246208,23900.0,0.00021715,2,"2024-01-15T07:04:06.208",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669814,1705302271521,759.73,0.00021714,2,"2024-01-15T07:04:31.521",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669815,1705302288377,352.06,0.00021999,2,"2024-01-15T07:04:48.377",0.000365,26.11,0.9649008668845946,1908934834.5576317]
[311669816,1705302335249,750.0,0.00021711,2,"2024-01-15T07:05:35.249",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669817,1705302361555,289.08,0.00021711,2,"2024-01-15T07:06:01.555",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669818,1705302364202,201.0,0.00021949,2,"2024-01-15T07:06:04.202",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669819,1705302400093,500.0,0.00021918,2,"2024-01-15T07:06:40.093",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669820,1705302414711,2000.0,0.00021675,2,"2024-01-15T07:06:54.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669821,1705302479563,500.0,0.00021661,2,"2024-01-15T07:07:59.563",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669822,1705302531058,226.03,0.0001975,2,"2024-01-15T07:08:51.058",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669823,1705302531260,226.03,0.00022014,2,"2024-01-15T07:08:51.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669824,1705302554082,161.51,0.00021884,2,"2024-01-15T07:09:14.082",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669825,1705302630049,392.49,0.0002168,2,"2024-01-15T07:10:30.049",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669834,1705302632038,-164.7287992,0.00022127,2,"2024-01-15T07:10:32.038",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669836,1705302632047,-407.28623887,0.00022127,2,"2024-01-15T07:10:32.047",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669839,1705302632060,-290.2249485,0.00022127,2,"2024-01-15T07:10:32.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669841,1705302632069,-150.93,0.00022128,2,"2024-01-15T07:10:32.069",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669843,1705302632078,-185.88,0.00022133,2,"2024-01-15T07:10:32.078",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669844,1705302632087,-40.8264852,0.00022194,2,"2024-01-15T07:10:32.087",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669845,1705302632185,-145.0535148,0.00022194,2,"2024-01-15T07:10:32.185",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669846,1705302632194,-185.88,0.00022254,2,"2024-01-15T07:10:32.194",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669847,1705302632203,-150.93,0.00022256,2,"2024-01-15T07:10:32.203",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669848,1705302632213,-185.88,0.00022314,2,"2024-01-15T07:10:32.213",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669849,1705302632222,-185.88,0.00022375,2,"2024-01-15T07:10:32.222",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669850,1705302632231,-150.93,0.00022385,2,"2024-01-15T07:10:32.231",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669851,1705302632240,-167.61617295,0.000224,2,"2024-01-15T07:10:32.240",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669852,1705302632250,-499.99,0.000224,2,"2024-01-15T07:10:32.250",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669853,1705302632260,-863.22,0.000224,2,"2024-01-15T07:10:32.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669854,1705302632268,-381.2,0.000224,2,"2024-01-15T07:10:32.268",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669855,1705302632278,-200.0,0.000224,8,"2024-01-15T07:10:32.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669856,1705302632288,-185.88,0.00022435,2,"2024-01-15T07:10:32.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669857,1705302632298,-185.88,0.00022495,2,"2024-01-15T07:10:32.298",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669858,1705302632307,-8452.14552393,0.000225,2,"2024-01-15T07:10:32.307",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669859,1705302632316,-500.0,0.000225,8,"2024-01-15T07:10:32.316",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669860,1705302632325,-150.93,0.00022514,2,"2024-01-15T07:10:32.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669861,1705302632335,-599.85,0.00022525,2,"2024-01-15T07:10:32.335",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669862,1705302632344,-185.88,0.00022556,2,"2024-01-15T07:10:32.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669863,1705302632354,-167.61617295,0.00022567,2,"2024-01-15T07:10:32.354",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669864,1705302632364,-800.0,0.000226,8,"2024-01-15T07:10:32.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669865,1705302632373,-185.88,0.00022616,2,"2024-01-15T07:10:32.373",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669866,1705302632382,-150.93,0.00022642,2,"2024-01-15T07:10:32.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669867,1705302632392,-392.49,0.00022658,2,"2024-01-15T07:10:32.392",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669868,1705302632401,-185.88,0.00022677,2,"2024-01-15T07:10:32.401",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669869,1705302632410,-1100.0,0.000227,8,"2024-01-15T07:10:32.410",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669870,1705302632419,-382.53197189,0.0002273,2,"2024-01-15T07:10:32.419",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669871,1705302632429,-156.05866334,0.00022731,2,"2024-01-15T07:10:32.429",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669872,1705302632438,-2942.4416,0.00022732,2,"2024-01-15T07:10:32.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669873,1705302632446,-27698.76426111,0.00022732,2,"2024-01-15T07:10:32.446",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669874,1705302632458,-2088.56680318,0.00022732,2,"2024-01-15T07:10:32.458",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669875,1705302632538,-1232.00144346,0.00022732,2,"2024-01-15T07:10:32.538",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669876,1705302632550,-1572.09871997,0.00022732,2,"2024-01-15T07:10:32.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669884,1705302638024,-7417.82187228,0.00022732,2,"2024-01-15T07:10:38.024",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669885,1705302638033,-167.61617295,0.00022733,2,"2024-01-15T07:10:38.033",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669886,1705302638042,-185.88,0.00022737,2,"2024-01-15T07:10:38.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669887,1705302638052,-157.0,0.00022766,2,"2024-01-15T07:10:38.052",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669888,1705302638061,-150.93,0.00022771,2,"2024-01-15T07:10:38.061",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669889,1705302638071,-185.88,0.00022797,2,"2024-01-15T07:10:38.071",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669890,1705302638080,-1400.0,0.000228,8,"2024-01-15T07:10:38.080",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669891,1705302638088,-382.53197186,0.00022815,2,"2024-01-15T07:10:38.088",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669892,1705302638098,-6614.52721787,0.00022826,2,"2024-01-15T07:10:38.098",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669893,1705302638107,-301.95215137,0.0002283,2,"2024-01-15T07:10:38.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669894,1705302638115,-485.93276131,0.0002283,2,"2024-01-15T07:10:38.115",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669895,1705302638125,-327.83918474,0.0002283,2,"2024-01-15T07:10:38.125",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669896,1705302638134,-285.0397229,0.0002283,2,"2024-01-15T07:10:38.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669897,1705302638143,-1951.74448912,0.0002283,2,"2024-01-15T07:10:38.143",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669898,1705302638153,-1406.91195512,0.0002283,2,"2024-01-15T07:10:38.153",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669899,1705302638161,-256.11702221,0.0002283,2,"2024-01-15T07:10:38.161",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669900,1705302638171,-4731.65760839,0.0002283,2,"2024-01-15T07:10:38.171",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669901,1705302638181,-386.7354947,0.0002283,2,"2024-01-15T07:10:38.181",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669902,1705302638202,-583.16971811,0.0002283,2,"2024-01-15T07:10:38.202",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669903,1705302638211,-473.97561772,0.0002283,2,"2024-01-15T07:10:38.211",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669904,1705302638221,-156.87479774,0.0002283,2,"2024-01-15T07:10:38.221",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669905,1705302638231,-155.17336466,0.0002283,2,"2024-01-15T07:10:38.231",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669906,1705302638241,-2606.18162672,0.0002283,2,"2024-01-15T07:10:38.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669907,1705302638251,-387.50674281,0.0002283,2,"2024-01-15T07:10:38.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669908,1705302638261,-428.44890579,0.00022831,2,"2024-01-15T07:10:38.261",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669909,1705302638270,-161.52290038,0.00022831,2,"2024-01-15T07:10:38.270",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669910,1705302638280,-305.23481685,0.00022831,2,"2024-01-15T07:10:38.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669911,1705302638289,-288.29485518,0.00022831,2,"2024-01-15T07:10:38.289",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669912,1705302638299,-93766.8319017,0.00022832,2,"2024-01-15T07:10:38.299",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669913,1705302638309,-185.88,0.00022858,2,"2024-01-15T07:10:38.309",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669914,1705302638318,-7716.02099882,0.0002288,2,"2024-01-15T07:10:38.318",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669915,1705302638328,-1379.97745365,0.00022888,2,"2024-01-15T07:10:38.328",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669916,1705302638338,-382.53197186,0.00022899,2,"2024-01-15T07:10:38.338",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669917,1705302638347,-150.93,0.000229,2,"2024-01-15T07:10:38.347",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669918,1705302638357,-16194.4605296,0.000229,2,"2024-01-15T07:10:38.357",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669919,1705302638367,-11743.0146,0.000229,2,"2024-01-15T07:10:38.367",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669920,1705302638377,-858.913,0.000229,2,"2024-01-15T07:10:38.377",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669921,1705302638386,-8601.4084,0.000229,2,"2024-01-15T07:10:38.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669922,1705302638396,-167.61617295,0.000229,2,"2024-01-15T07:10:38.396",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669923,1705302638405,-177.78124712,0.000229,2,"2024-01-15T07:10:38.405",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669924,1705302638415,-313.61963156,0.000229,6,"2024-01-15T07:10:38.415",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669925,1705302638425,-368.3885822,0.000229,2,"2024-01-15T07:10:38.425",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669926,1705302638434,-286.47185989,0.000229,2,"2024-01-15T07:10:38.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669927,1705302638444,-1576.79485832,0.000229,2,"2024-01-15T07:10:38.444",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669928,1705302638454,-5278.43256557,0.000229,2,"2024-01-15T07:10:38.454",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669929,1705302638464,-282.69873682,0.000229,2,"2024-01-15T07:10:38.464",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669930,1705302638473,-1338.17444968,0.000229,2,"2024-01-15T07:10:38.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669931,1705302638483,-200.0,0.000229,8,"2024-01-15T07:10:38.483",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669932,1705302638493,-185.88,0.00022918,2,"2024-01-15T07:10:38.493",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669933,1705302638503,-185.88,0.00022979,2,"2024-01-15T07:10:38.503",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669934,1705302638513,-85123.89816654,0.0002298,2,"2024-01-15T07:10:38.513",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669935,1705302638523,-159.18,0.00022988,2,"2024-01-15T07:10:38.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669936,1705302638533,-160.54264898,0.00022998,2,"2024-01-15T07:10:38.533",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669937,1705302638542,-171.26660101,0.00022998,2,"2024-01-15T07:10:38.542",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669938,1705302638552,-286.8861033,0.00022998,2,"2024-01-15T07:10:38.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669939,1705302638562,-341.78817649,0.00022999,2,"2024-01-15T07:10:38.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669940,1705302638571,-155.0,0.00022999,2,"2024-01-15T07:10:38.571",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669941,1705302638581,-9146.50660108,0.00022999,2,"2024-01-15T07:10:38.581",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669942,1705302638590,-581.18512785,0.00022999,2,"2024-01-15T07:10:38.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669943,1705302638599,-229.20918251,0.00022999,2,"2024-01-15T07:10:38.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669944,1705302638609,-332813.20477909,0.00022999,2,"2024-01-15T07:10:38.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669945,1705302638618,-300.0,0.00022999,2,"2024-01-15T07:10:38.618",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669946,1705302638628,-300.0,0.00022999,2,"2024-01-15T07:10:38.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669947,1705302638638,-300.0,0.00022999,2,"2024-01-15T07:10:38.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669948,1705302638647,-1745952.36642296,0.00022999,2,"2024-01-15T07:10:38.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669949,1705302638656,-2547598.38427667,0.00023,2,"2024-01-15T07:10:38.656",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669950,1705302638667,-504274.356777,0.00023,2,"2024-01-15T07:10:38.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669951,1705302638680,-120887.00688694,0.00023,2,"2024-01-15T07:10:38.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669952,1705302638696,-130281.94517922,0.00023,2,"2024-01-15T07:10:38.696",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669953,1705302638708,-427.79251218,0.00023,2,"2024-01-15T07:10:38.708",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669954,1705302638792,-45984.7548125,0.00023,2,"2024-01-15T07:10:38.792",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669955,1705302638805,-523161.52680872,0.00023,2,"2024-01-15T07:10:38.805",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669956,1705302638817,-704.13939175,0.00023,2,"2024-01-15T07:10:38.817",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669957,1705302638829,-10001.99998787,0.00023,2,"2024-01-15T07:10:38.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669958,1705302638860,-350.20110314,0.00023,2,"2024-01-15T07:10:38.860",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669959,1705302638872,-876.30395543,0.00023,2,"2024-01-15T07:10:38.872",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669960,1705302638884,-502.61833434,0.00023,2,"2024-01-15T07:10:38.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669963,1705302640519,-7135.8486228,0.00023,2,"2024-01-15T07:10:40.519",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669964,1705302640531,-1543.32883663,0.00023,2,"2024-01-15T07:10:40.531",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669965,1705302640542,-1572.90815554,0.00023,2,"2024-01-15T07:10:40.542",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669966,1705302641120,-211683.59668439,0.00023,2,"2024-01-15T07:10:41.120",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669967,1705302641233,-1855.75956158,0.00023,2,"2024-01-15T07:10:41.233",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669975,1705302643816,-592.53143083,0.00023,2,"2024-01-15T07:10:43.816",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669977,1705302643827,-4278.56830081,0.00023,2,"2024-01-15T07:10:43.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669978,1705302643875,-3956.93786797,0.00023,2,"2024-01-15T07:10:43.875",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669979,1705302643932,-1374.79618899,0.00023,2,"2024-01-15T07:10:43.932",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669980,1705302643945,-1051.547,0.00023,2,"2024-01-15T07:10:43.945",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669981,1705302643989,-500.0,0.00023,2,"2024-01-15T07:10:43.989",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669982,1705302644000,-373.45767937,0.00023,2,"2024-01-15T07:10:44.000",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669983,1705302644023,-384851.98394283,0.00023,2,"2024-01-15T07:10:44.023",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669984,1705302644034,-6243.90894464,0.00023,2,"2024-01-15T07:10:44.034",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669985,1705302644056,-471.06540919,0.00023,2,"2024-01-15T07:10:44.056",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669986,1705302644104,-523.7000001,0.00023,2,"2024-01-15T07:10:44.104",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669987,1705302644116,-8539.0,0.00023,2,"2024-01-15T07:10:44.116",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669988,1705302644127,-24163.79575735,0.00023,2,"2024-01-15T07:10:44.127",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669990,1705302646182,-164.7287992,0.00022999,2,"2024-01-15T07:10:46.182",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669991,1705302646192,-4938.39400085,0.00023,2,"2024-01-15T07:10:46.192",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669992,1705302646240,-278.0072,0.00023,2,"2024-01-15T07:10:46.240",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669993,1705302646251,-972.44269312,0.00023,2,"2024-01-15T07:10:46.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669995,1705302646527,-33988.76063593,0.00023,2,"2024-01-15T07:10:46.527",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669996,1705302646552,-932.14062538,0.00023,2,"2024-01-15T07:10:46.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669997,1705302646654,-136.98200927,0.00023,2,"2024-01-15T07:10:46.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311669998,1705302647199,-83950.84169222,0.00023,2,"2024-01-15T07:10:47.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670012,1705302826002,-155.0,0.00022759,2,"2024-01-15T07:13:46.002",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670013,1705302826022,-417.89305795,0.0002276,2,"2024-01-15T07:13:46.022",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670014,1705302826042,-164.7287992,0.00022761,2,"2024-01-15T07:13:46.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670015,1705302826066,-77.37814285,0.00022762,2,"2024-01-15T07:13:46.066",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670016,1705303042862,272.92,0.00020418,2,"2024-01-15T07:17:22.862",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670017,1705303083514,236.63247348,0.000301,120,"2024-01-15T07:18:03.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670018,1705303169338,607.79,0.00022088,2,"2024-01-15T07:19:29.338",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670019,1705303214884,250.0,0.00022051,2,"2024-01-15T07:20:14.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670020,1705303323601,177.75042243,0.00022099,2,"2024-01-15T07:22:03.601",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670021,1705303328957,164.7287992,0.00022099,2,"2024-01-15T07:22:08.957",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670023,1705303425979,164.7287992,0.00022099,2,"2024-01-15T07:23:45.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670024,1705303444317,201.0,0.00021187,2,"2024-01-15T07:24:04.317",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670025,1705303455029,2000.0,0.00021906,2,"2024-01-15T07:24:15.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670026,1705303502473,164.7287992,0.00022099,2,"2024-01-15T07:25:02.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670027,1705303509258,259.27,0.00020031,2,"2024-01-15T07:25:09.258",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670028,1705303510753,250.0,0.000205,2,"2024-01-15T07:25:10.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670029,1705303560122,387.11,0.00021963,2,"2024-01-15T07:26:00.122",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670030,1705303648263,23900.0,0.00021901,2,"2024-01-15T07:27:28.263",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670031,1705303654154,513.76,0.00021933,2,"2024-01-15T07:27:34.154",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670032,1705303756160,289.08,0.000219,2,"2024-01-15T07:29:16.160",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670034,1705303813047,153.14729601,0.0002202,2,"2024-01-15T07:30:13.047",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670042,1705303832205,-0.73806548,0.000221,2,"2024-01-15T07:30:32.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670043,1705303832319,-394.21778223,0.000221,2,"2024-01-15T07:30:32.319",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670044,1705303832329,-5376.35360043,0.00022106,2,"2024-01-15T07:30:32.329",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670045,1705303832341,-315.66860655,0.00022106,2,"2024-01-15T07:30:32.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670046,1705303832350,-159.18,0.0002212,2,"2024-01-15T07:30:32.350",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670047,1705303832359,-151.22,0.00022124,2,"2024-01-15T07:30:32.359",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670048,1705303832369,-136.9442313,0.00022295,2,"2024-01-15T07:30:32.369",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670049,1705303832388,-122.3257687,0.00022295,2,"2024-01-15T07:30:32.388",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670050,1705303832397,-151.22,0.00022316,2,"2024-01-15T07:30:32.397",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670051,1705303832407,-202.4285333,0.00022382,2,"2024-01-15T07:30:32.407",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670052,1705303832419,-986.00408546,0.00022382,2,"2024-01-15T07:30:32.419",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670053,1705303832428,-151.22,0.00022508,2,"2024-01-15T07:30:32.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670054,1705303832438,-150.0,0.0002251,2,"2024-01-15T07:30:32.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670055,1705303832447,-1188.43261876,0.00022578,2,"2024-01-15T07:30:32.447",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670056,1705303832456,-112.95036303,0.00022579,2,"2024-01-15T07:30:32.456",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670057,1705303832478,-483.33963697,0.00022579,2,"2024-01-15T07:30:32.478",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670058,1705303832487,-499.99,0.00022579,2,"2024-01-15T07:30:32.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670059,1705303832498,-159.66852931,0.00022579,2,"2024-01-15T07:30:32.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670060,1705303832510,-721.06586441,0.00022579,2,"2024-01-15T07:30:32.510",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670062,1705303832523,-357.46371413,0.00022579,2,"2024-01-15T07:30:32.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670065,1705303832547,-834.26875927,0.00022579,2,"2024-01-15T07:30:32.547",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670074,1705303838749,-1299.13097435,0.00022579,2,"2024-01-15T07:30:38.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670075,1705303838773,-374.16160013,0.00022579,2,"2024-01-15T07:30:38.773",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670076,1705303838881,-883.7405584,0.00022579,2,"2024-01-15T07:30:38.881",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670077,1705303838890,-83.60650054,0.00022582,2,"2024-01-15T07:30:38.890",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670078,1705303838902,-66.86118032,0.00022582,2,"2024-01-15T07:30:38.902",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670079,1705303838911,-159.06,0.00022599,2,"2024-01-15T07:30:38.911",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670080,1705303838920,-3739.21,0.00022599,2,"2024-01-15T07:30:38.920",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670081,1705303838930,-201.0,0.00022613,2,"2024-01-15T07:30:38.930",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670082,1705303838939,-1207.4802719,0.000227,2,"2024-01-15T07:30:38.939",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670083,1705303838949,-431.67022248,0.000227,2,"2024-01-15T07:30:38.949",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670084,1705303838958,-151.22,0.000227,2,"2024-01-15T07:30:38.958",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670085,1705303838967,-286.52776858,0.00022765,2,"2024-01-15T07:30:38.967",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670086,1705303838977,-3346.02220297,0.00022766,2,"2024-01-15T07:30:38.977",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670087,1705303838986,-23377.5606,0.000228,2,"2024-01-15T07:30:38.986",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670088,1705303838995,-3839.8329,0.000228,2,"2024-01-15T07:30:38.995",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670089,1705303839005,-2557.5931,0.000228,2,"2024-01-15T07:30:39.005",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670090,1705303839014,-81522.96864069,0.000228,2,"2024-01-15T07:30:39.014",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670091,1705303839027,-130281.94517922,0.000228,2,"2024-01-15T07:30:39.027",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670092,1705303839060,-23487.75721905,0.000228,2,"2024-01-15T07:30:39.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670093,1705303839072,-30941.39495468,0.000228,2,"2024-01-15T07:30:39.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670094,1705303840845,-1060.74484789,0.000228,2,"2024-01-15T07:30:40.845",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670096,1705303841728,-343.63380356,0.000228,2,"2024-01-15T07:30:41.728",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670097,1705303843832,-371.32182864,0.000228,2,"2024-01-15T07:30:43.832",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670098,1705303843844,-1590.32321476,0.000228,2,"2024-01-15T07:30:43.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670099,1705303843856,-275.16935946,0.000228,2,"2024-01-15T07:30:43.856",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670100,1705303843945,-9553.51979933,0.000228,2,"2024-01-15T07:30:43.945",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670101,1705303843957,-8418.64566146,0.000228,2,"2024-01-15T07:30:43.957",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670102,1705303843969,-97517.86249126,0.000228,2,"2024-01-15T07:30:43.969",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670103,1705303843979,-158.0,0.000228,2,"2024-01-15T07:30:43.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670104,1705303843988,-151.22,0.00022892,2,"2024-01-15T07:30:43.988",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670105,1705303843997,-232.90118502,0.00022898,2,"2024-01-15T07:30:43.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670106,1705303844007,-188.4518923,0.00022899,2,"2024-01-15T07:30:44.007",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670107,1705303844017,-69703.6078,0.000229,2,"2024-01-15T07:30:44.017",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670108,1705303844029,-62229.8911,0.000229,2,"2024-01-15T07:30:44.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670109,1705303844043,-39797.5924,0.000229,2,"2024-01-15T07:30:44.043",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670110,1705303844052,-747.89331272,0.000229,2,"2024-01-15T07:30:44.052",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670111,1705303844061,-747.89331272,0.000229,2,"2024-01-15T07:30:44.061",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670112,1705303844070,-387.11,0.00022942,2,"2024-01-15T07:30:44.070",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670113,1705303844079,-156.52141989,0.00022998,2,"2024-01-15T07:30:44.079",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670114,1705303844089,-353.39032026,0.00022998,2,"2024-01-15T07:30:44.089",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670115,1705303844098,-544.65557773,0.00022998,2,"2024-01-15T07:30:44.098",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670116,1705303844107,-1045.30643559,0.00022998,2,"2024-01-15T07:30:44.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670117,1705303844117,-214.52849339,0.00022998,2,"2024-01-15T07:30:44.117",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670118,1705303844129,-850.85922498,0.00022998,2,"2024-01-15T07:30:44.129",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670119,1705303844139,-193.45390232,0.00022998,2,"2024-01-15T07:30:44.139",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670120,1705303844149,-155.32990661,0.00022998,2,"2024-01-15T07:30:44.149",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670121,1705303844158,-267.82291983,0.00022998,2,"2024-01-15T07:30:44.158",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670122,1705303844169,-295.236981,0.00022998,2,"2024-01-15T07:30:44.169",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670123,1705303844179,-237976.41346017,0.00023,2,"2024-01-15T07:30:44.179",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670124,1705303844188,-2000.0,0.00023,2,"2024-01-15T07:30:44.188",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670125,1705303844198,-200.0,0.00023,2,"2024-01-15T07:30:44.198",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670126,1705303844207,-150.0,0.00023,2,"2024-01-15T07:30:44.207",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670127,1705303844217,-150.93,0.00023028,2,"2024-01-15T07:30:44.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670128,1705303844226,-151.22,0.00023084,2,"2024-01-15T07:30:44.226",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670129,1705303844236,-1188.43261876,0.00023118,2,"2024-01-15T07:30:44.236",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670131,1705303844246,-150.93,0.00023157,2,"2024-01-15T07:30:44.246",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670133,1705303844255,-159.18,0.0002316,2,"2024-01-15T07:30:44.255",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670135,1705303844265,-174.24,0.00023178,2,"2024-01-15T07:30:44.265",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670136,1705303844275,-167.08,0.00023194,2,"2024-01-15T07:30:44.275",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670137,1705303844285,-164.8,0.0002325,2,"2024-01-15T07:30:44.285",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670139,1705303844295,-150.61,0.00023275,2,"2024-01-15T07:30:44.295",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670140,1705303844304,-151.22,0.00023276,2,"2024-01-15T07:30:44.304",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670142,1705303844313,-150.93,0.00023286,2,"2024-01-15T07:30:44.313",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670144,1705303844323,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.323",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670147,1705303844333,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.333",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670149,1705303844346,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.346",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670151,1705303844356,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.356",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670152,1705303844366,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670153,1705303844376,-455.8407121,0.00023288,2,"2024-01-15T07:30:44.376",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670154,1705303844385,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.385",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670155,1705303844395,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.395",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670156,1705303844404,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.404",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670157,1705303844414,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.414",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670158,1705303844424,-433.52828756,0.00023288,2,"2024-01-15T07:30:44.424",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670159,1705303844433,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.433",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670160,1705303844443,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.443",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670161,1705303844452,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670162,1705303844462,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.462",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670163,1705303844473,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.473",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670164,1705303844482,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.482",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670165,1705303844491,-1014.17843435,0.00023288,2,"2024-01-15T07:30:44.491",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670166,1705303844501,-399.62195391,0.00023288,2,"2024-01-15T07:30:44.501",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670167,1705303844510,-153.14729599,0.0002331,2,"2024-01-15T07:30:44.510",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670168,1705303844520,-150.93,0.00023414,2,"2024-01-15T07:30:44.520",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670169,1705303844532,-150.93,0.00023543,2,"2024-01-15T07:30:44.532",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670170,1705303844541,-1207.48027188,0.00023586,2,"2024-01-15T07:30:44.541",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670171,1705303844552,-1811.98105275,0.00023598,3,"2024-01-15T07:30:44.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670172,1705303844562,-150.93,0.00023672,2,"2024-01-15T07:30:44.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670173,1705303844574,-150.93,0.000238,2,"2024-01-15T07:30:44.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670174,1705303844584,-387.11,0.0002392,2,"2024-01-15T07:30:44.584",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670175,1705303844595,-150.93,0.00023929,2,"2024-01-15T07:30:44.595",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670176,1705303844605,-351.93999958,0.00023999,2,"2024-01-15T07:30:44.605",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670177,1705303844616,-283.90144478,0.00024,2,"2024-01-15T07:30:44.616",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670178,1705303844626,-150.93,0.00024057,2,"2024-01-15T07:30:44.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670179,1705303844637,-159.18,0.00024201,2,"2024-01-15T07:30:44.637",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670180,1705303844647,-174.24,0.00024337,2,"2024-01-15T07:30:44.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670181,1705303844658,-150.0,0.00024375,2,"2024-01-15T07:30:44.658",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670182,1705303844671,-1029.0,0.00024375,2,"2024-01-15T07:30:44.671",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670183,1705303844680,-1242.622,0.00024375,2,"2024-01-15T07:30:44.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670184,1705303844690,-1241.26,0.00024375,2,"2024-01-15T07:30:44.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670185,1705303844699,-424.956,0.00024375,2,"2024-01-15T07:30:44.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670186,1705303844710,-426.0,0.00024375,2,"2024-01-15T07:30:44.710",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670187,1705303844719,-1932.0,0.00024375,2,"2024-01-15T07:30:44.719",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670188,1705303844729,-3736.0,0.000244,2,"2024-01-15T07:30:44.729",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670189,1705303844738,-1207.48027188,0.00024471,2,"2024-01-15T07:30:44.738",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670190,1705303844749,-508.704,0.00024473,2,"2024-01-15T07:30:44.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670191,1705303844759,-319.864,0.00024473,2,"2024-01-15T07:30:44.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670192,1705303844769,-277.794,0.00024473,2,"2024-01-15T07:30:44.769",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670193,1705303844779,-874.81,0.00024473,2,"2024-01-15T07:30:44.779",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670194,1705303844789,-1411.487,0.00024473,2,"2024-01-15T07:30:44.789",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670195,1705303844798,-949.846,0.00024473,2,"2024-01-15T07:30:44.798",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670196,1705303844809,-3070.791,0.00024473,2,"2024-01-15T07:30:44.809",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670197,1705303844819,-19692.0,0.00024473,2,"2024-01-15T07:30:44.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670198,1705303844828,-4172.0,0.00024473,2,"2024-01-15T07:30:44.828",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670199,1705303844838,-2923.338,0.00024473,2,"2024-01-15T07:30:44.838",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670200,1705303844847,-6241.838,0.00024473,2,"2024-01-15T07:30:44.847",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670201,1705303844857,-2283.44,0.00024473,2,"2024-01-15T07:30:44.857",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670202,1705303844866,-3135.86,0.00024473,2,"2024-01-15T07:30:44.866",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670203,1705303844876,-225.142,0.00024473,2,"2024-01-15T07:30:44.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670204,1705303844886,-455.387,0.00024473,2,"2024-01-15T07:30:44.886",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670205,1705303844895,-839.0,0.00024473,2,"2024-01-15T07:30:44.895",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670206,1705303844905,-259.27,0.00024559,2,"2024-01-15T07:30:44.905",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670207,1705303844915,-152.51302001,0.000246,2,"2024-01-15T07:30:44.915",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670208,1705303844925,-1521.85998238,0.000246,2,"2024-01-15T07:30:44.925",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670209,1705303844935,-238.3035687,0.000246,2,"2024-01-15T07:30:44.935",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670210,1705303844944,-431.67022248,0.000246,2,"2024-01-15T07:30:44.944",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670211,1705303844954,-153.14729599,0.000246,2,"2024-01-15T07:30:44.954",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670212,1705303844963,-150.61,0.00024645,2,"2024-01-15T07:30:44.963",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670213,1705303844973,-250.0,0.00024658,2,"2024-01-15T07:30:44.973",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670214,1705303844983,-513.76,0.00024675,2,"2024-01-15T07:30:44.983",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670215,1705303844992,-154.69,0.00024692,2,"2024-01-15T07:30:44.992",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670216,1705303845002,-43215.0,0.000247,2,"2024-01-15T07:30:45.002",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670217,1705303845012,-500.0,0.000247,2,"2024-01-15T07:30:45.012",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670218,1705303845021,-1286134.18493747,0.00024748,2,"2024-01-15T07:30:45.021",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670219,1705303845041,-2031.06692803,0.00024748,2,"2024-01-15T07:30:45.041",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670220,1705303845053,-463.26951091,0.00024748,2,"2024-01-15T07:30:45.053",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670221,1705303845065,-1120.75474578,0.00024748,2,"2024-01-15T07:30:45.065",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670222,1705303845123,-388.39049616,0.00024748,2,"2024-01-15T07:30:45.123",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670223,1705303845137,-915.35175188,0.00024748,2,"2024-01-15T07:30:45.137",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670227,1705303846232,-300.0,0.00024748,2,"2024-01-15T07:30:46.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670228,1705303846291,-997.6565351,0.00024748,2,"2024-01-15T07:30:46.291",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670229,1705303846303,-1412.60118427,0.00024748,2,"2024-01-15T07:30:46.303",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670230,1705303846314,-323.15518711,0.00024748,2,"2024-01-15T07:30:46.314",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670231,1705303846327,-705.11719223,0.00024748,2,"2024-01-15T07:30:46.327",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670232,1705303846341,-360.4750001,0.00024748,2,"2024-01-15T07:30:46.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670233,1705303846355,-2151.0,0.00024748,2,"2024-01-15T07:30:46.355",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670234,1705303846366,-2031.00261675,0.00024748,2,"2024-01-15T07:30:46.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670235,1705303846386,-342.01478654,0.00024748,2,"2024-01-15T07:30:46.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670236,1705303846398,-3717.25421335,0.00024748,2,"2024-01-15T07:30:46.398",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670237,1705303846544,-2581.55187985,0.00024748,2,"2024-01-15T07:30:46.544",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670238,1705303846635,-22620.97509184,0.00024748,2,"2024-01-15T07:30:46.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670239,1705303846648,-35048.7527446,0.00024748,2,"2024-01-15T07:30:46.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670242,1705303846660,-659.879398,0.00024748,2,"2024-01-15T07:30:46.660",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670244,1705303846676,-319.290005,0.00024748,2,"2024-01-15T07:30:46.676",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670246,1705303846687,-621.7494999,0.00024748,2,"2024-01-15T07:30:46.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670248,1705303846699,-432.27653367,0.00024748,2,"2024-01-15T07:30:46.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670250,1705303846711,-404.04653892,0.00024748,2,"2024-01-15T07:30:46.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670254,1705303909824,2611.766,0.00022006,2,"2024-01-15T07:31:49.824",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670255,1705303926230,732.8103808,0.00021,2,"2024-01-15T07:32:06.230",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670256,1705303935488,283.07357979,0.00022006,2,"2024-01-15T07:32:15.488",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670257,1705303944227,590.01141518,0.00021,2,"2024-01-15T07:32:24.227",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670258,1705303946430,361.01193029,0.00022006,2,"2024-01-15T07:32:26.430",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670259,1705303952896,288.16026452,0.00022006,2,"2024-01-15T07:32:32.896",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670260,1705303960342,360.31402993,0.00022006,2,"2024-01-15T07:32:40.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670261,1705303989613,419.70426018,0.0002179,2,"2024-01-15T07:33:09.613",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670262,1705304007610,421.63311079,0.0002179,2,"2024-01-15T07:33:27.610",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670263,1705304022858,283.36,0.00021118,2,"2024-01-15T07:33:42.858",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670264,1705304075428,262.257184,0.00022021,2,"2024-01-15T07:34:35.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670265,1705304164217,202.0,0.00021613,2,"2024-01-15T07:36:04.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670266,1705304418441,1050.0,0.00022005,2,"2024-01-15T07:40:18.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670267,1705304496452,269.19,0.00021268,2,"2024-01-15T07:41:36.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670268,1705304525050,315.43910216,0.00024748,30,"2024-01-15T07:42:05.050",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670269,1705304526280,309.05240541,0.00024748,28,"2024-01-15T07:42:06.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670270,1705304574961,160.30976192,0.00022044,2,"2024-01-15T07:42:54.961",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670271,1705304734666,-394.95584771,0.00022132,2,"2024-01-15T07:45:34.666",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670272,1705304734687,-5692.02220698,0.00022143,2,"2024-01-15T07:45:34.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670273,1705304734709,-958.9625,0.00022144,2,"2024-01-15T07:45:34.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670274,1705304734731,-5898.6355,0.00022144,2,"2024-01-15T07:45:34.731",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670275,1705304734752,-1169.3422358,0.00022245,2,"2024-01-15T07:45:34.752",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670276,1705304735031,-450.0,0.00022246,2,"2024-01-15T07:45:35.031",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670277,1705304735054,-3843.19,0.00022288,2,"2024-01-15T07:45:35.054",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670278,1705304735076,-516.35,0.00022313,2,"2024-01-15T07:45:35.076",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670279,1705304735097,-150.0,0.00022411,2,"2024-01-15T07:45:35.097",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670280,1705304735119,-1007.82347343,0.00022438,2,"2024-01-15T07:45:35.119",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670281,1705304735140,-494.14360933,0.00022471,2,"2024-01-15T07:45:35.140",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670282,1705304735162,-211.07923828,0.00022496,2,"2024-01-15T07:45:35.162",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670283,1705304735184,-319.62,0.00022536,2,"2024-01-15T07:45:35.184",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670284,1705304735207,-150.99,0.00022537,2,"2024-01-15T07:45:35.207",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670285,1705304735228,-499.99,0.00022537,2,"2024-01-15T07:45:35.228",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670286,1705304735251,-691.74,0.0002257,2,"2024-01-15T07:45:35.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670287,1705304735275,-160.30976186,0.00022574,2,"2024-01-15T07:45:35.275",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670288,1705304735297,-7862.559,0.000226,2,"2024-01-15T07:45:35.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670289,1705304735319,-1941.4081,0.000226,2,"2024-01-15T07:45:35.319",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670290,1705304735341,-832.75806175,0.00022699,2,"2024-01-15T07:45:35.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670291,1705304735364,-156.01,0.00022722,2,"2024-01-15T07:45:35.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670292,1705304884108,202.0,0.00022172,2,"2024-01-15T07:48:04.108",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670293,1705304902915,159.06,0.00022968,2,"2024-01-15T07:48:22.915",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670303,1705304953268,255.73,0.00020832,2,"2024-01-15T07:49:13.268",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670304,1705304977102,2000.0,0.0002275,2,"2024-01-15T07:49:37.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670305,1705305002335,394.5,0.00022976,2,"2024-01-15T07:50:02.335",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670306,1705305004351,500.0,0.00022976,2,"2024-01-15T07:50:04.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670307,1705305011391,250.0,0.000205,2,"2024-01-15T07:50:11.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670308,1705305022062,250.0,0.00022953,2,"2024-01-15T07:50:22.062",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670309,1705305026497,394.95584771,0.00022952,2,"2024-01-15T07:50:26.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670312,1705305031600,-553.39,0.00023006,2,"2024-01-15T07:50:31.600",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670313,1705305031609,-156.01,0.00023046,2,"2024-01-15T07:50:31.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670314,1705305031623,-255.73,0.00023096,2,"2024-01-15T07:50:31.623",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670315,1705305031631,-3374.6065663,0.00023139,2,"2024-01-15T07:50:31.631",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670316,1705305031659,-466.63503773,0.00023139,2,"2024-01-15T07:50:31.659",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670317,1705305031713,-1727.96,0.00023139,2,"2024-01-15T07:50:31.713",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670318,1705305031724,-122.82060295,0.00023139,2,"2024-01-15T07:50:31.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670319,1705305031733,-1405.00353093,0.0002314,2,"2024-01-15T07:50:31.733",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670320,1705305031742,-694.41583412,0.00023149,2,"2024-01-15T07:50:31.742",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670332,1705305037423,-7066.91530432,0.00023149,2,"2024-01-15T07:50:37.423",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670333,1705305038331,-395.2299961,0.00023149,2,"2024-01-15T07:50:38.331",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670334,1705305038342,-544.38170658,0.00023149,2,"2024-01-15T07:50:38.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670335,1705305038354,-534.21154657,0.00023149,2,"2024-01-15T07:50:38.354",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670336,1705305038460,-542.47932145,0.00023149,2,"2024-01-15T07:50:38.460",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670337,1705305038472,-14122.36629086,0.00023149,2,"2024-01-15T07:50:38.472",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670338,1705305038481,-897.52,0.00023157,2,"2024-01-15T07:50:38.481",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670339,1705305038490,-387.23,0.00023161,2,"2024-01-15T07:50:38.490",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670340,1705305038499,-154.42,0.00023166,2,"2024-01-15T07:50:38.499",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670341,1705305038509,-499.99,0.00023166,2,"2024-01-15T07:50:38.509",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670342,1705305038518,-350.20830638,0.00023288,2,"2024-01-15T07:50:38.518",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670343,1705305038527,-159.71,0.0002331,2,"2024-01-15T07:50:38.527",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670344,1705305038536,-156.01,0.00023371,2,"2024-01-15T07:50:38.536",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670345,1705305038546,-161.51,0.00023408,2,"2024-01-15T07:50:38.546",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670346,1705305038554,-1405.00353093,0.00023462,2,"2024-01-15T07:50:38.554",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670347,1705305038564,-1405.00353093,0.0002363,2,"2024-01-15T07:50:38.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670348,1705305038574,-1007.82347343,0.00023646,2,"2024-01-15T07:50:38.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670349,1705305038582,-156.01,0.00023696,2,"2024-01-15T07:50:38.582",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670350,1705305038593,-3169.18338169,0.00023746,2,"2024-01-15T07:50:38.593",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670351,1705305038602,-159.71,0.00023918,2,"2024-01-15T07:50:38.602",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670352,1705305038611,-394.5,0.00023954,2,"2024-01-15T07:50:38.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670353,1705305038620,-156.01,0.0002402,2,"2024-01-15T07:50:38.620",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670354,1705305038629,-1405.00353093,0.0002404,2,"2024-01-15T07:50:38.629",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670355,1705305038638,-1405.00353093,0.00024207,2,"2024-01-15T07:50:38.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670356,1705305038647,-408.60358709,0.00024299,2,"2024-01-15T07:50:38.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670357,1705305038656,-16819.96566229,0.000243,2,"2024-01-15T07:50:38.656",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670358,1705305038669,-7316.09580236,0.000243,2,"2024-01-15T07:50:38.669",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670359,1705305038680,-3946.44737005,0.000243,2,"2024-01-15T07:50:38.680",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670360,1705305038704,-5918.37160815,0.000243,2,"2024-01-15T07:50:38.704",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670361,1705305038716,-8707.95527953,0.000243,2,"2024-01-15T07:50:38.716",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670362,1705305038727,-398.24876264,0.000243,2,"2024-01-15T07:50:38.727",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670363,1705305038752,-69173.12729493,0.000243,2,"2024-01-15T07:50:38.752",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670364,1705305038763,-13726.92838059,0.000243,2,"2024-01-15T07:50:38.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670365,1705305038787,-1324.89532061,0.000243,2,"2024-01-15T07:50:38.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670366,1705305038800,-28564.41161885,0.000243,2,"2024-01-15T07:50:38.800",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670367,1705305038809,-156.01,0.00024345,2,"2024-01-15T07:50:38.809",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670368,1705305038819,-38894.0,0.000244,2,"2024-01-15T07:50:38.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670369,1705305038829,-270.33,0.00024434,2,"2024-01-15T07:50:38.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670370,1705305038838,-150.0,0.00024444,2,"2024-01-15T07:50:38.838",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670371,1705305038848,-150.0,0.00024448,2,"2024-01-15T07:50:38.848",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670372,1705305038858,-300.0,0.0002445,2,"2024-01-15T07:50:38.858",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670373,1705305038868,-150.0,0.00024451,2,"2024-01-15T07:50:38.868",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670374,1705305038877,-150.0,0.00024452,2,"2024-01-15T07:50:38.877",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670375,1705305038885,-150.0,0.00024455,2,"2024-01-15T07:50:38.885",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670376,1705305038895,-150.0,0.00024458,2,"2024-01-15T07:50:38.895",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670377,1705305038904,-150.0,0.00024458,2,"2024-01-15T07:50:38.904",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670378,1705305038913,-150.0,0.0002446,2,"2024-01-15T07:50:38.913",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670379,1705305038923,-150.0,0.00024461,2,"2024-01-15T07:50:38.923",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670380,1705305038932,-1500.0,0.00024462,2,"2024-01-15T07:50:38.932",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670381,1705305038941,-150.0,0.00024462,2,"2024-01-15T07:50:38.941",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670382,1705305038950,-150.0,0.00024462,2,"2024-01-15T07:50:38.950",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670383,1705305038959,-150.0,0.00024463,2,"2024-01-15T07:50:38.959",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670384,1705305038969,-150.99064993,0.00024469,2,"2024-01-15T07:50:38.969",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670385,1705305038979,-150.0,0.00024481,2,"2024-01-15T07:50:38.979",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670386,1705305038988,-150.0,0.00024481,2,"2024-01-15T07:50:38.988",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670387,1705305038997,-150.0,0.00024482,2,"2024-01-15T07:50:38.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670388,1705305039006,-150.0,0.00024489,2,"2024-01-15T07:50:39.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670389,1705305039015,-1500.0,0.00024491,2,"2024-01-15T07:50:39.015",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670390,1705305039025,-1500.0,0.00024493,2,"2024-01-15T07:50:39.025",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670391,1705305039034,-150.0,0.00024495,2,"2024-01-15T07:50:39.034",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670392,1705305039044,-150.0,0.00024497,2,"2024-01-15T07:50:39.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670393,1705305039053,-150.0,0.00024503,2,"2024-01-15T07:50:39.053",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670394,1705305039062,-150.0,0.00024504,2,"2024-01-15T07:50:39.062",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670395,1705305039072,-150.0,0.00024506,2,"2024-01-15T07:50:39.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670396,1705305039081,-150.0,0.00024507,2,"2024-01-15T07:50:39.081",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670397,1705305039090,-150.0,0.00024508,2,"2024-01-15T07:50:39.090",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670398,1705305039100,-150.0,0.0002451,2,"2024-01-15T07:50:39.100",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670399,1705305039109,-1500.0,0.00024511,2,"2024-01-15T07:50:39.109",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670400,1705305039118,-1500.0,0.00024512,2,"2024-01-15T07:50:39.118",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670401,1705305039127,-150.0,0.00024514,2,"2024-01-15T07:50:39.127",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670402,1705305039136,-150.0,0.00024518,2,"2024-01-15T07:50:39.136",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670403,1705305039145,-150.0,0.0002452,2,"2024-01-15T07:50:39.145",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670404,1705305039154,-940.68,0.00024523,2,"2024-01-15T07:50:39.154",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670405,1705305039163,-813.27,0.00024523,2,"2024-01-15T07:50:39.163",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670406,1705305039172,-159.71,0.00024525,2,"2024-01-15T07:50:39.172",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670407,1705305039181,-150.0,0.00024525,2,"2024-01-15T07:50:39.181",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670408,1705305039190,-150.0,0.00024527,2,"2024-01-15T07:50:39.190",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670409,1705305039199,-150.0,0.00024527,2,"2024-01-15T07:50:39.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670410,1705305039208,-150.0,0.0002453,2,"2024-01-15T07:50:39.208",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670411,1705305039217,-215.31692488,0.00024537,2,"2024-01-15T07:50:39.217",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670412,1705305039226,-1500.0,0.00024547,2,"2024-01-15T07:50:39.226",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670413,1705305039235,-1500.0,0.0002455,2,"2024-01-15T07:50:39.235",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670414,1705305039244,-150.0,0.00024552,2,"2024-01-15T07:50:39.244",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670415,1705305039253,-754.67516996,0.00024552,2,"2024-01-15T07:50:39.253",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670416,1705305039262,-150.0,0.00024557,2,"2024-01-15T07:50:39.262",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670417,1705305039271,-1405.00353093,0.00024557,2,"2024-01-15T07:50:39.271",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670418,1705305039280,-312.64251927,0.00024558,2,"2024-01-15T07:50:39.280",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670419,1705305039289,-150.0,0.00024559,2,"2024-01-15T07:50:39.289",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670420,1705305039297,-1500.0,0.00024562,2,"2024-01-15T07:50:39.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670421,1705305039306,-150.0,0.00024566,2,"2024-01-15T07:50:39.306",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670422,1705305039315,-150.0,0.0002457,2,"2024-01-15T07:50:39.315",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670423,1705305039325,-150.0,0.00024575,2,"2024-01-15T07:50:39.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670424,1705305039334,-150.0,0.00024575,2,"2024-01-15T07:50:39.334",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670425,1705305039342,-150.0,0.00024576,2,"2024-01-15T07:50:39.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670426,1705305039351,-150.0,0.00024578,2,"2024-01-15T07:50:39.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670427,1705305039360,-150.0,0.00024578,2,"2024-01-15T07:50:39.360",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670428,1705305039369,-150.0,0.00024578,2,"2024-01-15T07:50:39.369",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670429,1705305039378,-150.0,0.00024579,2,"2024-01-15T07:50:39.378",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670430,1705305039387,-150.0,0.00024583,2,"2024-01-15T07:50:39.387",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670431,1705305039396,-150.0,0.00024583,2,"2024-01-15T07:50:39.396",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670432,1705305039405,-150.0,0.00024587,2,"2024-01-15T07:50:39.405",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670433,1705305039414,-1500.0,0.00024587,2,"2024-01-15T07:50:39.414",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670434,1705305039422,-150.0,0.00024589,2,"2024-01-15T07:50:39.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670435,1705305039432,-150.0,0.0002459,2,"2024-01-15T07:50:39.432",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670436,1705305039440,-300.0,0.00024594,2,"2024-01-15T07:50:39.440",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670437,1705305039450,-150.0,0.00024598,2,"2024-01-15T07:50:39.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670438,1705305039459,-150.0,0.000246,2,"2024-01-15T07:50:39.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670439,1705305039468,-150.0,0.00024602,2,"2024-01-15T07:50:39.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670440,1705305039477,-150.0,0.00024604,2,"2024-01-15T07:50:39.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670441,1705305039486,-150.0,0.00024609,2,"2024-01-15T07:50:39.486",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670442,1705305039495,-270.64578377,0.00024609,2,"2024-01-15T07:50:39.495",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670443,1705305039504,-150.0,0.00024616,2,"2024-01-15T07:50:39.504",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670444,1705305039513,-150.0,0.0002462,2,"2024-01-15T07:50:39.513",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670445,1705305039522,-150.0,0.00024621,2,"2024-01-15T07:50:39.522",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670446,1705305039531,-150.0,0.00024621,2,"2024-01-15T07:50:39.531",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670447,1705305039540,-150.0,0.00024621,2,"2024-01-15T07:50:39.540",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670448,1705305039549,-1500.0,0.00024624,2,"2024-01-15T07:50:39.549",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670449,1705305039558,-150.0,0.00024624,2,"2024-01-15T07:50:39.558",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670450,1705305039568,-150.0,0.00024625,2,"2024-01-15T07:50:39.568",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670451,1705305039581,-300.0,0.00024631,2,"2024-01-15T07:50:39.581",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670452,1705305039590,-150.0,0.00024639,2,"2024-01-15T07:50:39.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670453,1705305039599,-150.0,0.00024643,2,"2024-01-15T07:50:39.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670454,1705305039608,-172.514,0.00024648,2,"2024-01-15T07:50:39.608",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670455,1705305039617,-235.0,0.00024648,2,"2024-01-15T07:50:39.617",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670456,1705305039626,-19692.0,0.00024648,2,"2024-01-15T07:50:39.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670457,1705305039635,-2272.0,0.00024648,2,"2024-01-15T07:50:39.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670458,1705305039644,-250.0,0.00024648,2,"2024-01-15T07:50:39.644",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670459,1705305039654,-1398.095,0.00024648,2,"2024-01-15T07:50:39.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670460,1705305039663,-150.0,0.00024648,2,"2024-01-15T07:50:39.663",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670461,1705305039672,-150.258,0.00024648,2,"2024-01-15T07:50:39.672",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670463,1705305039681,-162.678,0.00024648,2,"2024-01-15T07:50:39.681",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670464,1705305039690,-2903.0,0.00024648,2,"2024-01-15T07:50:39.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670466,1705305039699,-200.113,0.00024648,2,"2024-01-15T07:50:39.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670468,1705305039709,-150.0,0.00024648,2,"2024-01-15T07:50:39.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670469,1705305039720,-150.0,0.00024648,2,"2024-01-15T07:50:39.720",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670470,1705305039730,-300.0,0.0002465,2,"2024-01-15T07:50:39.730",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670471,1705305039741,-300.0,0.00024652,2,"2024-01-15T07:50:39.741",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670472,1705305039751,-150.0,0.00024652,2,"2024-01-15T07:50:39.751",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670473,1705305039763,-150.0,0.00024654,2,"2024-01-15T07:50:39.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670474,1705305039772,-250.0,0.00024658,2,"2024-01-15T07:50:39.772",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670475,1705305039781,-150.0,0.00024663,2,"2024-01-15T07:50:39.781",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670476,1705305039790,-150.0,0.00024664,2,"2024-01-15T07:50:39.790",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670478,1705305039800,-150.0,0.00024665,2,"2024-01-15T07:50:39.800",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670480,1705305039810,-150.0,0.00024666,2,"2024-01-15T07:50:39.810",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670482,1705305039819,-156.01,0.00024669,2,"2024-01-15T07:50:39.819",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670483,1705305039829,-150.0,0.00024675,2,"2024-01-15T07:50:39.829",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670484,1705305039839,-150.0,0.00024677,2,"2024-01-15T07:50:39.839",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670485,1705305039849,-150.0,0.00024686,2,"2024-01-15T07:50:39.849",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670486,1705305039859,-150.0,0.0002469,2,"2024-01-15T07:50:39.859",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670487,1705305039869,-151.70631307,0.00024692,2,"2024-01-15T07:50:39.869",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670488,1705305039878,-1500.0,0.00024694,2,"2024-01-15T07:50:39.878",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670489,1705305039888,-1500.0,0.000247,2,"2024-01-15T07:50:39.888",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670490,1705305039897,-500.0,0.000247,2,"2024-01-15T07:50:39.897",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670491,1705305039907,-1500.0,0.00024704,2,"2024-01-15T07:50:39.907",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670492,1705305039916,-150.0,0.00024705,2,"2024-01-15T07:50:39.916",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670493,1705305039926,-1500.0,0.00024706,2,"2024-01-15T07:50:39.926",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670494,1705305039936,-150.0,0.00024707,2,"2024-01-15T07:50:39.936",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670495,1705305039946,-150.0,0.00024708,2,"2024-01-15T07:50:39.946",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670496,1705305039955,-150.0,0.00024714,2,"2024-01-15T07:50:39.955",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670497,1705305039964,-150.0,0.00024719,2,"2024-01-15T07:50:39.964",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670498,1705305039974,-171.68272656,0.00024746,2,"2024-01-15T07:50:39.974",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670499,1705305039983,-151.40115,0.00024748,2,"2024-01-15T07:50:39.983",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670500,1705305039992,-151.40115,0.00024748,2,"2024-01-15T07:50:39.992",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670501,1705305040001,-151.40115,0.00024748,2,"2024-01-15T07:50:40.001",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670502,1705305040011,-151.40115,0.00024748,2,"2024-01-15T07:50:40.011",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670503,1705305040020,-151.40115,0.00024748,2,"2024-01-15T07:50:40.020",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670504,1705305040029,-151.40115,0.00024748,2,"2024-01-15T07:50:40.029",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670505,1705305040039,-151.40115,0.00024748,2,"2024-01-15T07:50:40.039",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670506,1705305040048,-151.40115,0.00024748,2,"2024-01-15T07:50:40.048",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670507,1705305040056,-183.40115,0.00024748,2,"2024-01-15T07:50:40.056",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670508,1705305040066,-777.40115,0.00024848,2,"2024-01-15T07:50:40.066",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670509,1705305040075,-777.40115,0.00024848,2,"2024-01-15T07:50:40.075",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670510,1705305040085,-777.40115,0.00024848,2,"2024-01-15T07:50:40.085",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670511,1705305040094,-777.40115,0.00024848,2,"2024-01-15T07:50:40.094",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670512,1705305040104,-777.40115,0.00024848,2,"2024-01-15T07:50:40.104",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670513,1705305040113,-777.40115,0.00024848,2,"2024-01-15T07:50:40.113",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670514,1705305040122,-777.40115,0.00024848,2,"2024-01-15T07:50:40.122",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670515,1705305040131,-777.40115,0.00024848,2,"2024-01-15T07:50:40.131",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670516,1705305040140,-777.40115,0.00024848,2,"2024-01-15T07:50:40.140",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670517,1705305040149,-777.40115,0.00024848,2,"2024-01-15T07:50:40.149",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670518,1705305040159,-777.40115,0.00024848,2,"2024-01-15T07:50:40.159",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670519,1705305040168,-777.40115,0.00024848,2,"2024-01-15T07:50:40.168",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670520,1705305040178,-777.40115,0.00024848,2,"2024-01-15T07:50:40.178",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670521,1705305040187,-777.40115,0.00024848,2,"2024-01-15T07:50:40.187",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670522,1705305040196,-777.40115,0.00024848,2,"2024-01-15T07:50:40.196",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670523,1705305040205,-777.40115,0.00024848,2,"2024-01-15T07:50:40.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670524,1705305040214,-777.40115,0.00024848,2,"2024-01-15T07:50:40.214",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670525,1705305040223,-777.40115,0.00024848,2,"2024-01-15T07:50:40.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670526,1705305040232,-777.40115,0.00024848,2,"2024-01-15T07:50:40.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670527,1705305040241,-777.40115,0.00024848,2,"2024-01-15T07:50:40.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670528,1705305040251,-777.40115,0.00024848,2,"2024-01-15T07:50:40.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670529,1705305040260,-777.40115,0.00024848,2,"2024-01-15T07:50:40.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670530,1705305040269,-777.40115,0.00024848,2,"2024-01-15T07:50:40.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670531,1705305040278,-777.40115,0.00024848,2,"2024-01-15T07:50:40.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670532,1705305040287,-202.0,0.00024874,6,"2024-01-15T07:50:40.287",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670533,1705305040296,-207.1041,0.00024899,2,"2024-01-15T07:50:40.296",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670534,1705305040305,-2000.0,0.00024899,3,"2024-01-15T07:50:40.305",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670535,1705305040314,-16112.8408,0.000249,2,"2024-01-15T07:50:40.314",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670536,1705305040323,-181.83716276,0.000249,2,"2024-01-15T07:50:40.323",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670537,1705305040332,-21100.96382259,0.000249,2,"2024-01-15T07:50:40.332",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670538,1705305040342,-5000.0,0.000249,2,"2024-01-15T07:50:40.342",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670539,1705305040351,-211.33175608,0.000249,2,"2024-01-15T07:50:40.351",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670540,1705305040361,-283.28883963,0.000249,2,"2024-01-15T07:50:40.361",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670541,1705305040371,-3079.00658782,0.000249,2,"2024-01-15T07:50:40.371",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670542,1705305040382,-892.11629978,0.000249,2,"2024-01-15T07:50:40.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670543,1705305040393,-333.36964197,0.000249,2,"2024-01-15T07:50:40.393",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670544,1705305040409,-1051.19657222,0.000249,2,"2024-01-15T07:50:40.409",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670545,1705305040418,-17497.41428488,0.000249,2,"2024-01-15T07:50:40.418",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670546,1705305040428,-394.5,0.00024933,2,"2024-01-15T07:50:40.428",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670547,1705305040438,-418.16,0.00024934,2,"2024-01-15T07:50:40.438",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670548,1705305040448,-1269.0,0.00024948,2,"2024-01-15T07:50:40.448",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670549,1705305040457,-20151.0,0.00024986,2,"2024-01-15T07:50:40.457",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670550,1705305040466,-185.79217394,0.0002499,2,"2024-01-15T07:50:40.466",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670551,1705305040477,-156.01,0.00024994,2,"2024-01-15T07:50:40.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670552,1705305040487,-209.38155424,0.00024996,2,"2024-01-15T07:50:40.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670553,1705305040497,-238.63,0.00024996,2,"2024-01-15T07:50:40.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670554,1705305040506,-2478.6934936,0.00024998,2,"2024-01-15T07:50:40.506",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670555,1705305040516,-84147.78249229,0.00024998,2,"2024-01-15T07:50:40.516",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670556,1705305040526,-3500.60888399,0.00024998,2,"2024-01-15T07:50:40.526",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670557,1705305040535,-500.0,0.00024999,4,"2024-01-15T07:50:40.535",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670558,1705305040545,-197.93356751,0.00024999,4,"2024-01-15T07:50:40.545",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670559,1705305040554,-500.0,0.00024999,4,"2024-01-15T07:50:40.554",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670560,1705305040564,-500.0,0.00024999,4,"2024-01-15T07:50:40.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670561,1705305040574,-500.0,0.00024999,4,"2024-01-15T07:50:40.574",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670562,1705305040587,-500.0,0.00024999,4,"2024-01-15T07:50:40.587",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670563,1705305040597,-308.46344508,0.00024999,4,"2024-01-15T07:50:40.597",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670564,1705305040607,-433.41626804,0.00024999,4,"2024-01-15T07:50:40.607",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670565,1705305040618,-500.0,0.00024999,4,"2024-01-15T07:50:40.618",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670566,1705305040628,-470.26349625,0.00024999,4,"2024-01-15T07:50:40.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670567,1705305040638,-202.11586126,0.00024999,4,"2024-01-15T07:50:40.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670568,1705305040649,-285.99271185,0.00024999,4,"2024-01-15T07:50:40.649",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670569,1705305040658,-675217.77873124,0.00025,2,"2024-01-15T07:50:40.658",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670570,1705305040674,-8080.84366852,0.00025,2,"2024-01-15T07:50:40.674",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670571,1705305040688,-11000.0,0.00025,2,"2024-01-15T07:50:40.688",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670572,1705305040701,-4500.0,0.00025,2,"2024-01-15T07:50:40.701",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670573,1705305040713,-360.17460302,0.00025,2,"2024-01-15T07:50:40.713",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670574,1705305040724,-3807.05788132,0.00025,2,"2024-01-15T07:50:40.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670581,1705305041307,-855.30664726,0.00025,2,"2024-01-15T07:50:41.307",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670582,1705305041321,-250.5,0.00025,2,"2024-01-15T07:50:41.321",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670583,1705305041341,-22172.38829488,0.00025,2,"2024-01-15T07:50:41.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670584,1705305041353,-555.900003,0.00025,2,"2024-01-15T07:50:41.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670585,1705305041366,-287.27274001,0.00025,2,"2024-01-15T07:50:41.366",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670586,1705305041386,-12475.1015872,0.00025,2,"2024-01-15T07:50:41.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670587,1705305041399,-4382.23209643,0.00025,2,"2024-01-15T07:50:41.399",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670588,1705305041413,-1104.43424814,0.00025,2,"2024-01-15T07:50:41.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670589,1705305041647,-145216.05010264,0.00025,2,"2024-01-15T07:50:41.647",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670590,1705305041674,-9199.28140038,0.00025,2,"2024-01-15T07:50:41.674",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670591,1705305041687,-17891.5678241,0.00025,2,"2024-01-15T07:50:41.687",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670592,1705305041700,-3619.35902703,0.00025,2,"2024-01-15T07:50:41.700",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670593,1705305041726,-824.1117,0.00025,2,"2024-01-15T07:50:41.726",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670594,1705305041797,-5610.39032302,0.00025,2,"2024-01-15T07:50:41.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670595,1705305041827,-700.24778108,0.00025,2,"2024-01-15T07:50:41.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670613,1705305042434,-276.57093658,0.00025,2,"2024-01-15T07:50:42.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670615,1705305042447,-19579.12438414,0.00025,2,"2024-01-15T07:50:42.447",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670618,1705305042494,-623.69508763,0.00025,2,"2024-01-15T07:50:42.494",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670619,1705305042505,-33834.45552623,0.00025,2,"2024-01-15T07:50:42.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670620,1705305042552,-323.78429081,0.00025,2,"2024-01-15T07:50:42.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670621,1705305042564,-10445.25215461,0.00025,2,"2024-01-15T07:50:42.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670622,1705305042611,-9440.13693686,0.00025,2,"2024-01-15T07:50:42.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670623,1705305042667,-10975.39934671,0.00025,2,"2024-01-15T07:50:42.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670624,1705305042730,-198747.44465337,0.00025,2,"2024-01-15T07:50:42.730",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670625,1705305042740,-197540.16885645,0.00025,2,"2024-01-15T07:50:42.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670626,1705305042753,-307904.70573042,0.00025,2,"2024-01-15T07:50:42.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670627,1705305042762,-20000.0,0.00025,2,"2024-01-15T07:50:42.762",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670628,1705305042772,-1350.0,0.00025,3,"2024-01-15T07:50:42.772",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670629,1705305042783,-5000.0,0.00025,2,"2024-01-15T07:50:42.783",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670630,1705305042793,-1405.00353093,0.00025078,2,"2024-01-15T07:50:42.793",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670631,1705305042803,-754.67516992,0.00025179,2,"2024-01-15T07:50:42.803",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670632,1705305042813,-159.18,0.00025241,2,"2024-01-15T07:50:42.813",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670633,1705305042824,-1405.00353093,0.00025272,2,"2024-01-15T07:50:42.824",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670634,1705305042833,-21100.96382251,0.00025317,2,"2024-01-15T07:50:42.833",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670635,1705305042844,-255.73,0.0002536,2,"2024-01-15T07:50:42.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670636,1705305042854,-1000.0,0.0002542,3,"2024-01-15T07:50:42.854",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670637,1705305042864,-1000.0,0.0002542,3,"2024-01-15T07:50:42.864",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670638,1705305042874,-1000.0,0.0002542,3,"2024-01-15T07:50:42.874",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670639,1705305042884,-731.19326951,0.0002542,3,"2024-01-15T07:50:42.884",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670640,1705305042894,-520.76512349,0.0002542,3,"2024-01-15T07:50:42.894",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670641,1705305042904,-1000.0,0.0002542,3,"2024-01-15T07:50:42.904",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670642,1705305042914,-1000.0,0.0002542,3,"2024-01-15T07:50:42.914",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670643,1705305042924,-1239.21140823,0.0002542,3,"2024-01-15T07:50:42.924",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670644,1705305042934,-474.57432,0.0002542,3,"2024-01-15T07:50:42.934",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670645,1705305042944,-233.19053088,0.0002542,3,"2024-01-15T07:50:42.944",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670646,1705305042955,-205.00691198,0.0002542,3,"2024-01-15T07:50:42.955",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670647,1705305042965,-1000.0,0.0002542,3,"2024-01-15T07:50:42.965",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670648,1705305042976,-1000.0,0.0002542,3,"2024-01-15T07:50:42.976",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670649,1705305042986,-5150.39533669,0.0002542,3,"2024-01-15T07:50:42.986",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670650,1705305042996,-1000.0,0.0002542,3,"2024-01-15T07:50:42.996",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670651,1705305043006,-278.73021527,0.0002542,3,"2024-01-15T07:50:43.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670652,1705305043016,-1000.0,0.0002542,3,"2024-01-15T07:50:43.016",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670653,1705305043027,-266.07363219,0.0002542,3,"2024-01-15T07:50:43.027",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670654,1705305043037,-3451.41429343,0.0002542,3,"2024-01-15T07:50:43.037",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670655,1705305043048,-383.81796632,0.0002542,3,"2024-01-15T07:50:43.048",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670656,1705305043059,-312.58803703,0.0002542,3,"2024-01-15T07:50:43.059",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670657,1705305043069,-343.95252903,0.0002542,3,"2024-01-15T07:50:43.069",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670658,1705305043081,-809.93,0.0002544,2,"2024-01-15T07:50:43.081",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670659,1705305043091,-1896.71,0.0002544,2,"2024-01-15T07:50:43.091",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670660,1705305043102,-174.24,0.00025496,2,"2024-01-15T07:50:43.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670661,1705305043113,-20000.0,0.000255,2,"2024-01-15T07:50:43.113",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670662,1705305043124,-1000.0,0.000256,2,"2024-01-15T07:50:43.124",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670663,1705305043134,-1000.0,0.000256,2,"2024-01-15T07:50:43.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670664,1705305043145,-1000.0,0.000256,2,"2024-01-15T07:50:43.145",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670665,1705305043436,-1405.00353093,0.00025635,2,"2024-01-15T07:50:43.436",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670666,1705305043475,-21100.96382251,0.00025734,2,"2024-01-15T07:50:43.475",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670667,1705305043485,-754.67516992,0.00025806,2,"2024-01-15T07:50:43.485",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670668,1705305043495,-50000.0,0.00025851,2,"2024-01-15T07:50:43.495",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670669,1705305043505,-150.76,0.00025853,2,"2024-01-15T07:50:43.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670670,1705305043514,-553.39,0.00025882,2,"2024-01-15T07:50:43.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670671,1705305043523,-394.5,0.00025911,2,"2024-01-15T07:50:43.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670672,1705305043533,-50000.0,0.0002596,2,"2024-01-15T07:50:43.533",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670673,1705305043543,-16000.0,0.00026,2,"2024-01-15T07:50:43.543",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670674,1705305043552,-3330.949005,0.00026,2,"2024-01-15T07:50:43.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670675,1705305043562,-897.52,0.00026052,2,"2024-01-15T07:50:43.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670676,1705305043572,-150.0,0.00026079,2,"2024-01-15T07:50:43.572",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670677,1705305043583,-154.69,0.00026085,2,"2024-01-15T07:50:43.583",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670678,1705305043593,-21100.96382251,0.00026152,2,"2024-01-15T07:50:43.593",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670679,1705305043603,-709.59,0.00026169,2,"2024-01-15T07:50:43.603",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670680,1705305043613,-159.18,0.00026281,2,"2024-01-15T07:50:43.613",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670681,1705305043623,-300.0,0.00026398,2,"2024-01-15T07:50:43.623",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670682,1705305043633,-754.67516992,0.00026433,3,"2024-01-15T07:50:43.633",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670683,1705305043643,-10568.54777571,0.00026511,2,"2024-01-15T07:50:43.643",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670684,1705305043653,-21100.96382251,0.00026569,2,"2024-01-15T07:50:43.653",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670685,1705305043662,-9134.55,0.00026575,2,"2024-01-15T07:50:43.662",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670686,1705305043671,-1000.0,0.000266,2,"2024-01-15T07:50:43.671",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670687,1705305043681,-1000.0,0.000266,2,"2024-01-15T07:50:43.681",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670688,1705305043690,-1014.57332157,0.00026734,2,"2024-01-15T07:50:43.690",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670689,1705305043699,-3079.00658782,0.00026784,2,"2024-01-15T07:50:43.699",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670690,1705305043709,-892.11629978,0.00026784,2,"2024-01-15T07:50:43.709",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670691,1705305043718,-333.36964195,0.00026784,2,"2024-01-15T07:50:43.718",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670692,1705305043727,-1051.1965722,0.00026784,2,"2024-01-15T07:50:43.727",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670693,1705305043737,-17497.41428488,0.00026784,2,"2024-01-15T07:50:43.737",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670694,1705305043746,-197.45340343,0.00026835,4,"2024-01-15T07:50:43.746",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670695,1705305043756,-500.0,0.00026863,2,"2024-01-15T07:50:43.756",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670696,1705305043766,-394.5,0.0002689,2,"2024-01-15T07:50:43.766",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670697,1705305043776,-13463.63857416,0.00026901,2,"2024-01-15T07:50:43.776",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670698,1705305043785,-200.0,0.0002698,2,"2024-01-15T07:50:43.785",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670699,1705305043795,-21100.96382251,0.00026986,2,"2024-01-15T07:50:43.795",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670700,1705305043805,-30417.37560421,0.00027,2,"2024-01-15T07:50:43.805",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670701,1705305043815,-20000.0,0.00027,2,"2024-01-15T07:50:43.815",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670702,1705305043825,-1400.0,0.00027,3,"2024-01-15T07:50:43.825",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670703,1705305043834,-4000.0,0.00027,2,"2024-01-15T07:50:43.834",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670704,1705305043843,-754.67516992,0.0002706,3,"2024-01-15T07:50:43.843",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670705,1705305043853,-500.0,0.00027122,10,"2024-01-15T07:50:43.853",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670706,1705305043863,-500.0,0.00027122,2,"2024-01-15T07:50:43.863",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670707,1705305043873,-200.0,0.00027176,2,"2024-01-15T07:50:43.873",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670708,1705305043882,-800.0,0.00027176,2,"2024-01-15T07:50:43.882",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670709,1705305043891,-500.0,0.00027177,2,"2024-01-15T07:50:43.891",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670710,1705305043901,-800.0,0.00027177,2,"2024-01-15T07:50:43.901",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670711,1705305043910,-800.0,0.00027177,2,"2024-01-15T07:50:43.910",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670712,1705305043919,-500.0,0.00027177,2,"2024-01-15T07:50:43.919",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670713,1705305043928,-500.0,0.00027177,2,"2024-01-15T07:50:43.928",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670714,1705305043938,-500.0,0.00027177,2,"2024-01-15T07:50:43.938",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670715,1705305043947,-500.0,0.00027177,2,"2024-01-15T07:50:43.947",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670716,1705305043956,-500.0,0.00027177,2,"2024-01-15T07:50:43.956",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670717,1705305043966,-500.0,0.00027177,2,"2024-01-15T07:50:43.966",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670718,1705305043975,-500.0,0.00027177,2,"2024-01-15T07:50:43.975",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670719,1705305043984,-516.50463406,0.00027246,2,"2024-01-15T07:50:43.984",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670720,1705305043994,-401.38,0.00027288,2,"2024-01-15T07:50:43.994",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670721,1705305044003,-475.16,0.00027288,2,"2024-01-15T07:50:44.003",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670722,1705305044012,-250.0,0.00027297,2,"2024-01-15T07:50:44.012",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670723,1705305044022,-20000.0,0.00027297,2,"2024-01-15T07:50:44.022",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670724,1705305044031,-52546.03668265,0.00027297,2,"2024-01-15T07:50:44.031",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670725,1705305044044,-3008.96331735,0.00027297,2,"2024-01-15T07:50:44.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670726,1705305044054,-480.92631873,0.00027297,13,"2024-01-15T07:50:44.054",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670727,1705305044063,-1968.877406,0.000273,2,"2024-01-15T07:50:44.063",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670728,1705305044072,-300.0,0.000273,2,"2024-01-15T07:50:44.072",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670729,1705305044082,-150.0,0.000273,2,"2024-01-15T07:50:44.082",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670730,1705305044091,-305.392507,0.000273,2,"2024-01-15T07:50:44.091",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670731,1705305044100,-2624.040232,0.000273,2,"2024-01-15T07:50:44.100",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670732,1705305044109,-300.0,0.000273,2,"2024-01-15T07:50:44.109",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670733,1705305044119,-155.2170564,0.00027395,2,"2024-01-15T07:50:44.119",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670734,1705305044128,-150.01,0.00027395,2,"2024-01-15T07:50:44.128",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670735,1705305044138,-3294.38484961,0.00027395,2,"2024-01-15T07:50:44.138",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670736,1705305044148,-536.88253821,0.00027396,2,"2024-01-15T07:50:44.148",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670737,1705305044157,-151.0,0.00027397,7,"2024-01-15T07:50:44.157",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670738,1705305044166,-151.0,0.00027397,7,"2024-01-15T07:50:44.166",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670739,1705305044176,-151.0,0.00027397,7,"2024-01-15T07:50:44.176",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670740,1705305044185,-222.937218,0.00027397,7,"2024-01-15T07:50:44.185",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670741,1705305044194,-151.0,0.00027397,7,"2024-01-15T07:50:44.194",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670742,1705305044204,-151.0,0.00027397,7,"2024-01-15T07:50:44.204",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670743,1705305044213,-151.0,0.00027397,7,"2024-01-15T07:50:44.213",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670744,1705305044222,-151.0,0.00027397,7,"2024-01-15T07:50:44.222",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670745,1705305044232,-151.0,0.00027397,7,"2024-01-15T07:50:44.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670746,1705305044241,-223.378116,0.00027397,7,"2024-01-15T07:50:44.241",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670747,1705305044250,-151.0,0.00027397,7,"2024-01-15T07:50:44.250",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670748,1705305044260,-151.0,0.00027397,7,"2024-01-15T07:50:44.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670749,1705305044269,-151.0,0.00027397,7,"2024-01-15T07:50:44.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670750,1705305044278,-196.495404,0.00027397,7,"2024-01-15T07:50:44.278",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670751,1705305044288,-196.495404,0.00027397,7,"2024-01-15T07:50:44.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670752,1705305044297,-151.0,0.00027397,7,"2024-01-15T07:50:44.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670753,1705305044306,-500.0,0.00027397,2,"2024-01-15T07:50:44.306",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670754,1705305044316,-502.91112728,0.00027397,2,"2024-01-15T07:50:44.316",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670755,1705305044325,-500.0,0.00027397,2,"2024-01-15T07:50:44.325",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670756,1705305044334,-500.0,0.00027397,2,"2024-01-15T07:50:44.334",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670757,1705305044344,-464.18664538,0.00027397,2,"2024-01-15T07:50:44.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670758,1705305044353,-500.0,0.00027397,2,"2024-01-15T07:50:44.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670759,1705305044363,-290.29012707,0.00027397,2,"2024-01-15T07:50:44.363",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670760,1705305044372,-190.73032423,0.00027397,2,"2024-01-15T07:50:44.372",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670761,1705305044382,-170.20616057,0.00027397,2,"2024-01-15T07:50:44.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670762,1705305044391,-286.82553283,0.00027397,2,"2024-01-15T07:50:44.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670763,1705305044403,-500.64283184,0.00027397,2,"2024-01-15T07:50:44.403",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670764,1705305044413,-500.0,0.00027397,2,"2024-01-15T07:50:44.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670765,1705305044422,-500.0,0.00027397,2,"2024-01-15T07:50:44.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670766,1705305044432,-500.0,0.00027397,2,"2024-01-15T07:50:44.432",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670767,1705305044441,-500.0,0.00027397,2,"2024-01-15T07:50:44.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670768,1705305044450,-200.0,0.00027397,5,"2024-01-15T07:50:44.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670769,1705305044459,-253.5082876,0.00027397,2,"2024-01-15T07:50:44.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670770,1705305044469,-242.23483506,0.00027397,2,"2024-01-15T07:50:44.469",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670771,1705305044478,-500.0,0.00027397,2,"2024-01-15T07:50:44.478",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670772,1705305044487,-502.73077177,0.00027397,2,"2024-01-15T07:50:44.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670773,1705305044496,-522.02846474,0.00027397,2,"2024-01-15T07:50:44.496",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670774,1705305044505,-592.70274864,0.00027397,2,"2024-01-15T07:50:44.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670775,1705305044514,-500.0,0.00027397,2,"2024-01-15T07:50:44.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670776,1705305044524,-501.58886779,0.00027397,2,"2024-01-15T07:50:44.524",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670777,1705305044534,-503.04350436,0.00027397,2,"2024-01-15T07:50:44.534",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670778,1705305044543,-505.19978508,0.00027397,2,"2024-01-15T07:50:44.543",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670779,1705305044552,-500.0,0.00027397,2,"2024-01-15T07:50:44.552",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670780,1705305044562,-501.65686532,0.00027397,2,"2024-01-15T07:50:44.562",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670781,1705305044573,-500.0,0.00027397,2,"2024-01-15T07:50:44.573",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670782,1705305044582,-1000.77216896,0.00027397,2,"2024-01-15T07:50:44.582",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670783,1705305044592,-308.20191733,0.00027397,2,"2024-01-15T07:50:44.592",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670784,1705305044602,-500.0,0.00027397,2,"2024-01-15T07:50:44.602",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670785,1705305044611,-500.0,0.00027397,2,"2024-01-15T07:50:44.611",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670786,1705305044620,-500.91979986,0.00027397,2,"2024-01-15T07:50:44.620",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670787,1705305044629,-502.20118719,0.00027397,2,"2024-01-15T07:50:44.629",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670788,1705305044638,-508.47740001,0.00027397,2,"2024-01-15T07:50:44.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670789,1705305044648,-500.0,0.00027397,2,"2024-01-15T07:50:44.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670790,1705305044657,-500.0,0.00027397,2,"2024-01-15T07:50:44.657",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670791,1705305044666,-500.0,0.00027397,2,"2024-01-15T07:50:44.666",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670792,1705305044675,-500.0,0.00027397,2,"2024-01-15T07:50:44.675",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670793,1705305044685,-500.0,0.00027397,2,"2024-01-15T07:50:44.685",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670794,1705305044694,-504.86521979,0.00027397,2,"2024-01-15T07:50:44.694",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670795,1705305044703,-500.0,0.00027397,2,"2024-01-15T07:50:44.703",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670796,1705305044712,-500.0,0.00027397,2,"2024-01-15T07:50:44.712",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670797,1705305044722,-178.28456567,0.00027397,2,"2024-01-15T07:50:44.722",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670798,1705305044731,-503.94182803,0.00027397,2,"2024-01-15T07:50:44.731",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670799,1705305044740,-582.24436431,0.00027397,2,"2024-01-15T07:50:44.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670800,1705305044749,-500.0,0.00027397,2,"2024-01-15T07:50:44.749",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670801,1705305044759,-503.96629587,0.00027397,2,"2024-01-15T07:50:44.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670802,1705305044768,-500.0,0.00027397,2,"2024-01-15T07:50:44.768",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670803,1705305044778,-504.4581773,0.00027397,2,"2024-01-15T07:50:44.778",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670804,1705305044787,-5024.16762642,0.00027397,2,"2024-01-15T07:50:44.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670805,1705305044797,-500.0,0.00027397,2,"2024-01-15T07:50:44.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670806,1705305044806,-500.0,0.00027397,2,"2024-01-15T07:50:44.806",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670807,1705305044816,-500.0,0.00027397,2,"2024-01-15T07:50:44.816",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670808,1705305044826,-502.92481728,0.00027397,2,"2024-01-15T07:50:44.826",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670809,1705305044834,-500.0,0.00027397,2,"2024-01-15T07:50:44.834",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670810,1705305044844,-503.29832905,0.00027397,2,"2024-01-15T07:50:44.844",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670811,1705305044853,-505.35288715,0.00027397,2,"2024-01-15T07:50:44.853",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670812,1705305044863,-500.0,0.00027397,2,"2024-01-15T07:50:44.863",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670813,1705305044873,-500.0,0.00027397,2,"2024-01-15T07:50:44.873",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670814,1705305044882,-503.69276657,0.00027397,2,"2024-01-15T07:50:44.882",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670815,1705305044892,-508.69335773,0.00027397,2,"2024-01-15T07:50:44.892",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670816,1705305044901,-500.0,0.00027397,2,"2024-01-15T07:50:44.901",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670817,1705305044911,-500.0,0.00027397,2,"2024-01-15T07:50:44.911",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670818,1705305044920,-500.0,0.00027397,2,"2024-01-15T07:50:44.920",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670819,1705305044930,-500.0,0.00027397,2,"2024-01-15T07:50:44.930",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670820,1705305044939,-500.0,0.00027397,2,"2024-01-15T07:50:44.939",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670821,1705305044949,-500.0,0.00027397,2,"2024-01-15T07:50:44.949",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670822,1705305044958,-534.99337832,0.00027397,2,"2024-01-15T07:50:44.958",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670823,1705305044967,-515.32984673,0.00027397,2,"2024-01-15T07:50:44.967",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670824,1705305044977,-500.0,0.00027397,2,"2024-01-15T07:50:44.977",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670825,1705305044987,-500.0,0.00027397,2,"2024-01-15T07:50:44.987",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670826,1705305044997,-500.0,0.00027397,2,"2024-01-15T07:50:44.997",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670827,1705305045006,-500.0,0.00027397,2,"2024-01-15T07:50:45.006",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670828,1705305045016,-507.98205525,0.00027397,2,"2024-01-15T07:50:45.016",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670829,1705305045025,-200.26901932,0.00027397,2,"2024-01-15T07:50:45.025",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670830,1705305045035,-567.44,0.00027397,2,"2024-01-15T07:50:45.035",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670831,1705305045044,-279.89089746,0.00027397,2,"2024-01-15T07:50:45.044",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670832,1705305045063,-220.10910254,0.00027397,2,"2024-01-15T07:50:45.063",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670833,1705305045073,-500.0,0.00027397,2,"2024-01-15T07:50:45.073",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670834,1705305045083,-500.0,0.00027397,2,"2024-01-15T07:50:45.083",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670835,1705305045092,-500.0,0.00027397,2,"2024-01-15T07:50:45.092",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670836,1705305045102,-500.0,0.00027397,2,"2024-01-15T07:50:45.102",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670837,1705305045111,-500.0,0.00027397,2,"2024-01-15T07:50:45.111",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670838,1705305045121,-500.0,0.00027397,2,"2024-01-15T07:50:45.121",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670839,1705305045130,-500.0,0.00027397,2,"2024-01-15T07:50:45.130",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670840,1705305045139,-500.0,0.00027397,2,"2024-01-15T07:50:45.139",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670841,1705305045148,-500.0,0.00027397,2,"2024-01-15T07:50:45.148",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670842,1705305045158,-500.0,0.00027397,2,"2024-01-15T07:50:45.158",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670843,1705305045168,-500.0,0.00027397,2,"2024-01-15T07:50:45.168",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670844,1705305045177,-620.11,0.00027397,2,"2024-01-15T07:50:45.177",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670845,1705305045186,-500.0,0.00027397,2,"2024-01-15T07:50:45.186",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670846,1705305045196,-500.0,0.00027397,2,"2024-01-15T07:50:45.196",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670847,1705305045205,-623.02,0.00027397,2,"2024-01-15T07:50:45.205",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670848,1705305045214,-500.0,0.00027397,2,"2024-01-15T07:50:45.214",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670850,1705305045223,-500.0,0.00027397,2,"2024-01-15T07:50:45.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670852,1705305045232,-500.0,0.00027397,2,"2024-01-15T07:50:45.232",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670853,1705305045242,-505.49368472,0.00027397,2,"2024-01-15T07:50:45.242",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670855,1705305045251,-500.0,0.00027397,2,"2024-01-15T07:50:45.251",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670856,1705305045260,-500.0,0.00027397,2,"2024-01-15T07:50:45.260",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670857,1705305045269,-503.89171315,0.00027397,2,"2024-01-15T07:50:45.269",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670858,1705305045279,-500.0,0.00027397,2,"2024-01-15T07:50:45.279",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670859,1705305045288,-500.0,0.00027397,2,"2024-01-15T07:50:45.288",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670860,1705305045297,-473.57549959,0.00027397,2,"2024-01-15T07:50:45.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670861,1705305045311,-26.42450041,0.00027397,2,"2024-01-15T07:50:45.311",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670862,1705305045320,-500.0,0.00027397,2,"2024-01-15T07:50:45.320",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670863,1705305045331,-500.0,0.00027397,2,"2024-01-15T07:50:45.331",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670864,1705305045340,-500.0,0.00027397,2,"2024-01-15T07:50:45.340",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670865,1705305045349,-500.0,0.00027397,2,"2024-01-15T07:50:45.349",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670866,1705305045358,-500.0,0.00027397,2,"2024-01-15T07:50:45.358",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670867,1705305045367,-500.0,0.00027397,2,"2024-01-15T07:50:45.367",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670868,1705305045376,-500.0,0.00027397,2,"2024-01-15T07:50:45.376",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670869,1705305045386,-500.0,0.00027397,2,"2024-01-15T07:50:45.386",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670870,1705305045397,-503.76893879,0.00027397,2,"2024-01-15T07:50:45.397",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670871,1705305045407,-500.0,0.00027397,2,"2024-01-15T07:50:45.407",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670872,1705305045416,-500.0,0.00027397,2,"2024-01-15T07:50:45.416",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670873,1705305045425,-500.0,0.00027397,2,"2024-01-15T07:50:45.425",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670874,1705305045434,-500.0,0.00027397,2,"2024-01-15T07:50:45.434",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670875,1705305045443,-500.0,0.00027397,2,"2024-01-15T07:50:45.443",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670876,1705305045452,-500.0,0.00027397,2,"2024-01-15T07:50:45.452",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670877,1705305045461,-504.45675821,0.00027397,2,"2024-01-15T07:50:45.461",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670878,1705305045470,-500.0,0.00027397,2,"2024-01-15T07:50:45.470",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670879,1705305045480,-495.21113443,0.00027397,2,"2024-01-15T07:50:45.480",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670880,1705305045489,-501.83920282,0.00027397,2,"2024-01-15T07:50:45.489",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670881,1705305045498,-505.75955586,0.00027397,2,"2024-01-15T07:50:45.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670882,1705305045507,-500.0,0.00027397,2,"2024-01-15T07:50:45.507",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670883,1705305045516,-150.18853159,0.00027397,2,"2024-01-15T07:50:45.516",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670884,1705305047546,-1489.15457125,0.00024298,2,"2024-01-15T07:50:47.546",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670889,1705305048032,-543.10195544,0.00024298,2,"2024-01-15T07:50:48.032",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670890,1705305048042,-394.06349656,0.00024747,2,"2024-01-15T07:50:48.042",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670891,1705305048051,-1138.0,0.00024948,2,"2024-01-15T07:50:48.051",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670892,1705305048060,-3294.38484961,0.00027395,2,"2024-01-15T07:50:48.060",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670893,1705305048070,-355.76002323,0.00027397,2,"2024-01-15T07:50:48.070",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670894,1705305048079,-500.0,0.00027397,2,"2024-01-15T07:50:48.079",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670895,1705305048089,-500.0,0.00027397,2,"2024-01-15T07:50:48.089",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670896,1705305048097,-500.0,0.00027397,2,"2024-01-15T07:50:48.097",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670897,1705305048107,-500.0,0.00027397,2,"2024-01-15T07:50:48.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670898,1705305048116,-500.0,0.00027397,2,"2024-01-15T07:50:48.116",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670899,1705305048125,-150.60521198,0.00027397,2,"2024-01-15T07:50:48.125",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670900,1705305048134,-500.0,0.00027397,2,"2024-01-15T07:50:48.134",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670901,1705305048144,-500.0,0.00027397,2,"2024-01-15T07:50:48.144",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670902,1705305048153,-500.0,0.00027397,2,"2024-01-15T07:50:48.153",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670903,1705305048162,-500.0,0.00027397,2,"2024-01-15T07:50:48.162",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670904,1705305048171,-500.0,0.00027397,2,"2024-01-15T07:50:48.171",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670905,1705305048180,-500.0,0.00027397,2,"2024-01-15T07:50:48.180",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670906,1705305048190,-503.31929952,0.00027397,2,"2024-01-15T07:50:48.190",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670907,1705305048199,-501.22640308,0.00027397,2,"2024-01-15T07:50:48.199",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670908,1705305048209,-506.41905693,0.00027397,2,"2024-01-15T07:50:48.209",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670909,1705305048218,-500.0,0.00027397,2,"2024-01-15T07:50:48.218",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670910,1705305048227,-500.0,0.00027397,2,"2024-01-15T07:50:48.227",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670911,1705305048236,-500.0,0.00027397,2,"2024-01-15T07:50:48.236",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670912,1705305048245,-500.0,0.00027397,2,"2024-01-15T07:50:48.245",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670913,1705305048254,-500.0,0.00027397,2,"2024-01-15T07:50:48.254",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670914,1705305048263,-500.0,0.00027397,2,"2024-01-15T07:50:48.263",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670915,1705305048273,-500.0,0.00027397,2,"2024-01-15T07:50:48.273",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670916,1705305048282,-505.36226779,0.00027397,2,"2024-01-15T07:50:48.282",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670917,1705305048291,-500.0,0.00027397,2,"2024-01-15T07:50:48.291",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670918,1705305048300,-511.81719337,0.00027397,2,"2024-01-15T07:50:48.300",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670919,1705305048309,-500.0,0.00027397,2,"2024-01-15T07:50:48.309",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670920,1705305048318,-500.0,0.00027397,2,"2024-01-15T07:50:48.318",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670921,1705305048327,-507.68883075,0.00027397,2,"2024-01-15T07:50:48.327",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670922,1705305048337,-500.0,0.00027397,2,"2024-01-15T07:50:48.337",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670923,1705305048346,-541.02,0.00027397,2,"2024-01-15T07:50:48.346",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670924,1705305048355,-500.0,0.00027397,2,"2024-01-15T07:50:48.355",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670925,1705305048364,-500.0,0.00027397,2,"2024-01-15T07:50:48.364",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670926,1705305048373,-512.59470606,0.00027397,2,"2024-01-15T07:50:48.373",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670927,1705305048382,-500.0,0.00027397,2,"2024-01-15T07:50:48.382",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670928,1705305048391,-500.0,0.00027397,2,"2024-01-15T07:50:48.391",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670929,1705305048401,-500.0,0.00027397,2,"2024-01-15T07:50:48.401",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670930,1705305048413,-500.0,0.00027397,2,"2024-01-15T07:50:48.413",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670931,1705305048422,-500.0,0.00027397,2,"2024-01-15T07:50:48.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670932,1705305048431,-500.0,0.00027397,2,"2024-01-15T07:50:48.431",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670933,1705305048440,-500.0,0.00027397,2,"2024-01-15T07:50:48.440",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670934,1705305048450,-500.0,0.00027397,2,"2024-01-15T07:50:48.450",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670935,1705305048459,-500.0,0.00027397,2,"2024-01-15T07:50:48.459",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670936,1705305048468,-511.42263624,0.00027397,2,"2024-01-15T07:50:48.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670937,1705305048477,-500.0,0.00027397,2,"2024-01-15T07:50:48.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670938,1705305048487,-500.0,0.00027397,2,"2024-01-15T07:50:48.487",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670939,1705305048496,-500.0,0.00027397,2,"2024-01-15T07:50:48.496",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670940,1705305048505,-508.68099657,0.00027397,2,"2024-01-15T07:50:48.505",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670941,1705305048514,-507.38691825,0.00027397,2,"2024-01-15T07:50:48.514",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670942,1705305048523,-507.39346665,0.00027397,2,"2024-01-15T07:50:48.523",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670943,1705305048532,-704.04,0.00027397,2,"2024-01-15T07:50:48.532",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670944,1705305048541,-500.0,0.00027397,2,"2024-01-15T07:50:48.541",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670945,1705305048550,-500.0,0.00027397,2,"2024-01-15T07:50:48.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670946,1705305048559,-500.0,0.00027397,2,"2024-01-15T07:50:48.559",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670947,1705305048569,-596.56,0.00027397,2,"2024-01-15T07:50:48.569",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670948,1705305048579,-500.0,0.00027397,2,"2024-01-15T07:50:48.579",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670949,1705305048588,-500.0,0.00027397,2,"2024-01-15T07:50:48.588",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670950,1705305048598,-503.4306377,0.00027397,2,"2024-01-15T07:50:48.598",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670951,1705305048607,-500.0,0.00027397,2,"2024-01-15T07:50:48.607",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670952,1705305048617,-500.0,0.00027397,2,"2024-01-15T07:50:48.617",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670953,1705305048626,-641.65,0.00027397,2,"2024-01-15T07:50:48.626",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670954,1705305048635,-500.0,0.00027397,2,"2024-01-15T07:50:48.635",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670955,1705305048645,-500.0,0.00027397,2,"2024-01-15T07:50:48.645",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670956,1705305048654,-614.49934217,0.00027397,2,"2024-01-15T07:50:48.654",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670957,1705305048664,-504.44979872,0.00027397,2,"2024-01-15T07:50:48.664",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670958,1705305048673,-500.0,0.00027397,2,"2024-01-15T07:50:48.673",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670959,1705305048682,-535.95,0.00027397,2,"2024-01-15T07:50:48.682",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670960,1705305048692,-500.0,0.00027397,2,"2024-01-15T07:50:48.692",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670961,1705305048702,-500.0,0.00027397,2,"2024-01-15T07:50:48.702",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670962,1705305048711,-500.0,0.00027397,2,"2024-01-15T07:50:48.711",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670963,1705305048720,-500.0,0.00027397,2,"2024-01-15T07:50:48.720",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670964,1705305048729,-500.0,0.00027397,2,"2024-01-15T07:50:48.729",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670965,1705305048740,-500.0,0.00027397,2,"2024-01-15T07:50:48.740",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670966,1705305048750,-500.0,0.00027397,2,"2024-01-15T07:50:48.750",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670967,1705305048759,-500.0,0.00027397,2,"2024-01-15T07:50:48.759",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670968,1705305048768,-500.0,0.00027397,2,"2024-01-15T07:50:48.768",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670969,1705305048777,-440.75666349,0.00027397,2,"2024-01-15T07:50:48.777",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670970,1705305048787,-599.81875872,0.00027397,2,"2024-01-15T07:50:48.787",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670971,1705305048797,-552.91,0.00027397,2,"2024-01-15T07:50:48.797",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670972,1705305048806,-508.43,0.00027397,2,"2024-01-15T07:50:48.806",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670973,1705305048817,-501.86043716,0.00027397,2,"2024-01-15T07:50:48.817",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670974,1705305048827,-500.0,0.00027397,2,"2024-01-15T07:50:48.827",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670975,1705305048837,-500.0,0.00027397,2,"2024-01-15T07:50:48.837",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670976,1705305048847,-501.20119637,0.00027397,2,"2024-01-15T07:50:48.847",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670977,1705305048857,-500.0,0.00027397,2,"2024-01-15T07:50:48.857",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670978,1705305048867,-502.29953928,0.00027397,2,"2024-01-15T07:50:48.867",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670979,1705305048877,-371.73543235,0.00027397,2,"2024-01-15T07:50:48.877",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670980,1705305049436,-128.26456765,0.00027397,2,"2024-01-15T07:50:49.436",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670981,1705305049446,-500.0,0.00027397,2,"2024-01-15T07:50:49.446",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670982,1705305049455,-86.88012235,0.00027397,2,"2024-01-15T07:50:49.455",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670983,1705305049468,-413.11987765,0.00027397,2,"2024-01-15T07:50:49.468",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670984,1705305049477,-262.98744004,0.00027397,2,"2024-01-15T07:50:49.477",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670985,1705305049489,-237.01255996,0.00027397,2,"2024-01-15T07:50:49.489",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670986,1705305049498,-194.87244004,0.00027397,2,"2024-01-15T07:50:49.498",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670987,1705305049515,-305.52474658,0.00027397,2,"2024-01-15T07:50:49.515",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670988,1705305049525,-500.0,0.00027397,2,"2024-01-15T07:50:49.525",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670989,1705305049535,-641.31648307,0.00027397,2,"2024-01-15T07:50:49.535",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670990,1705305049550,-379.85083142,0.00027397,2,"2024-01-15T07:50:49.550",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670991,1705305049560,-506.02992537,0.00027397,2,"2024-01-15T07:50:49.560",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670992,1705305049570,-500.0,0.00027397,2,"2024-01-15T07:50:49.570",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670993,1705305049580,-500.59099588,0.00027397,2,"2024-01-15T07:50:49.580",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670994,1705305049590,-500.0,0.00027397,2,"2024-01-15T07:50:49.590",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670995,1705305049599,-500.0,0.00027397,2,"2024-01-15T07:50:49.599",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670996,1705305049609,-565.02048496,0.00027397,2,"2024-01-15T07:50:49.609",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670997,1705305049619,-500.0,0.00027397,2,"2024-01-15T07:50:49.619",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670998,1705305049628,-500.0,0.00027397,2,"2024-01-15T07:50:49.628",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311670999,1705305049638,-500.0,0.00027397,2,"2024-01-15T07:50:49.638",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671000,1705305049648,-500.0,0.00027397,2,"2024-01-15T07:50:49.648",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671001,1705305049657,-502.93027733,0.00027397,2,"2024-01-15T07:50:49.657",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671002,1705305049667,-500.0,0.00027397,2,"2024-01-15T07:50:49.667",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671003,1705305049676,-500.0,0.00027397,2,"2024-01-15T07:50:49.676",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671004,1705305049686,-731.2,0.00027397,2,"2024-01-15T07:50:49.686",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671005,1705305049695,-500.0,0.00027397,2,"2024-01-15T07:50:49.695",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671006,1705305049705,-500.0,0.00027397,2,"2024-01-15T07:50:49.705",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671007,1705305049714,-500.0,0.00027397,2,"2024-01-15T07:50:49.714",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671008,1705305049724,-500.0,0.00027397,2,"2024-01-15T07:50:49.724",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671009,1705305049734,-500.0,0.00027397,2,"2024-01-15T07:50:49.734",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671010,1705305049743,-500.0,0.00027397,2,"2024-01-15T07:50:49.743",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671011,1705305049753,-547.70296631,0.00027397,2,"2024-01-15T07:50:49.753",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671012,1705305049763,-500.0,0.00027397,2,"2024-01-15T07:50:49.763",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671013,1705305049773,-510.69773187,0.00027397,2,"2024-01-15T07:50:49.773",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671014,1705305049782,-500.0,0.00027397,2,"2024-01-15T07:50:49.782",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671015,1705305049792,-502.22977898,0.00027397,2,"2024-01-15T07:50:49.792",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671016,1705305049802,-503.65321456,0.00027397,2,"2024-01-15T07:50:49.802",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671017,1705305049811,-500.0,0.00027397,2,"2024-01-15T07:50:49.811",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671018,1705305049821,-500.0,0.00027397,2,"2024-01-15T07:50:49.821",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671019,1705305049831,-500.0,0.00027397,2,"2024-01-15T07:50:49.831",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671020,1705305049840,-126.46404299,0.00027397,2,"2024-01-15T07:50:49.840",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671021,1705305049854,-348.77523253,0.00027397,2,"2024-01-15T07:50:49.854",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671022,1705305049866,-24.76072448,0.00027397,2,"2024-01-15T07:50:49.866",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671023,1705305049876,-500.0,0.00027397,2,"2024-01-15T07:50:49.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671024,1705305049886,-500.0,0.00027397,2,"2024-01-15T07:50:49.886",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671025,1705305049896,-500.0,0.00027397,2,"2024-01-15T07:50:49.896",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671026,1705305049905,-500.0,0.00027397,2,"2024-01-15T07:50:49.905",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671027,1705305049916,-259.12899661,0.00027397,2,"2024-01-15T07:50:49.916",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671028,1705305070909,49079.83911841,0.00023,2,"2024-01-15T07:51:10.909",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671029,1705305079476,3154.04902312,0.00021,2,"2024-01-15T07:51:19.476",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671030,1705305081688,9704.01390244,9e-05,2,"2024-01-15T07:51:21.688",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671031,1705305086907,1525.92971176,0.00018,2,"2024-01-15T07:51:26.907",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671032,1705305092664,624.31055054,0.0001,2,"2024-01-15T07:51:32.664",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671033,1705305093497,618.39229869,0.00022,2,"2024-01-15T07:51:33.497",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671034,1705305095564,1643.4111633,0.0002,2,"2024-01-15T07:51:35.564",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671035,1705305098876,1032.97610136,0.00021,2,"2024-01-15T07:51:38.876",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671036,1705305104297,7421.6565452,0.00021,2,"2024-01-15T07:51:44.297",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671037,1705305108352,500.0,0.00021,2,"2024-01-15T07:51:48.352",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671038,1705305113865,544.00662593,0.00021,2,"2024-01-15T07:51:53.865",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671039,1705305114754,6719.85256204,6.94e-05,2,"2024-01-15T07:51:54.754",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671040,1705305116870,1032.97610136,0.00021,2,"2024-01-15T07:51:56.870",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671041,1705305118353,478.42541426,0.00021,2,"2024-01-15T07:51:58.353",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671042,1705305118374,373.21635855,0.00021,2,"2024-01-15T07:51:58.374",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671043,1705305121841,6212.66362669,0.000155,2,"2024-01-15T07:52:01.841",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671044,1705305122301,2637.26626728,0.00021,2,"2024-01-15T07:52:02.301",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671045,1705305122332,500.0,0.00021,2,"2024-01-15T07:52:02.332",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671046,1705305126344,603.00449019,0.0002,2,"2024-01-15T07:52:06.344",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671047,1705305127722,544.20915694,0.00021,2,"2024-01-15T07:52:07.722",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671048,1705305132341,851.64177281,0.00021,2,"2024-01-15T07:52:12.341",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671049,1705305135422,1040.58306244,0.00021,2,"2024-01-15T07:52:15.422",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671050,1705305139406,262.55730004,0.00022,2,"2024-01-15T07:52:19.406",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671051,1705305148430,1880.16558388,0.00015,2,"2024-01-15T07:52:28.430",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671052,1705305152343,851.64177281,0.00021,2,"2024-01-15T07:52:32.343",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671053,1705305176358,753.89240883,0.00021,2,"2024-01-15T07:52:56.358",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671054,1705305237184,3100.0,0.0002,2,"2024-01-15T07:53:57.184",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671059,1705305249485,2215.64015897,0.0002,2,"2024-01-15T07:54:09.485",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671060,1705305265575,4065.55831114,0.00022,2,"2024-01-15T07:54:25.575",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671065,1705305341435,609.62184281,0.00022,2,"2024-01-15T07:55:41.435",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671066,1705305357476,546.22366575,0.00022,2,"2024-01-15T07:55:57.476",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671067,1705305392441,235.32,0.00020473,2,"2024-01-15T07:56:32.441",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671068,1705305470223,2000.0,0.00022089,2,"2024-01-15T07:57:50.223",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671069,1705305523107,2114.627127,0.00022043,2,"2024-01-15T07:58:43.107",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671070,1705305610426,250.0,0.000205,2,"2024-01-15T08:00:10.426",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671071,1705305621849,159.85802286,0.00022052,2,"2024-01-15T08:00:21.849",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671072,1705305679937,258.17,0.00021808,2,"2024-01-15T08:01:19.937",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671073,1705305732869,878.33,0.0002175,2,"2024-01-15T08:02:12.869",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671074,1705305753448,1000.0,0.00026,27,"2024-01-15T08:02:33.448",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671075,1705305762298,1000.0,0.00025,25,"2024-01-15T08:02:42.298",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671076,1705305782993,13914.242,0.00022016,2,"2024-01-15T08:03:02.993",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671077,1705305863312,157.23,0.00021973,2,"2024-01-15T08:04:23.312",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671078,1705305893683,500.0,0.00021918,2,"2024-01-15T08:04:53.683",0.000365,26.0,0.9649412463239838,1913725239.9129844]
[311671079,1705305913174,257.67,0.00019827,2,"2024-01-15T08:05:13.174",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671080,1705305913388,257.67,0.00022091,2,"2024-01-15T08:05:13.388",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671081,1705305969007,2000.0,0.00021817,2,"2024-01-15T08:06:09.007",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671082,1705305971151,184.43995122,0.00022,2,"2024-01-15T08:06:11.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671083,1705305971847,151.04,0.0002198,2,"2024-01-15T08:06:11.847",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671084,1705305974540,250.0,0.00021817,2,"2024-01-15T08:06:14.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671085,1705306000380,394.95584771,0.000221,2,"2024-01-15T08:06:40.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671086,1705306002341,322.72,0.00022068,2,"2024-01-15T08:06:42.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671087,1705306003667,23900.0,0.00022068,2,"2024-01-15T08:06:43.667",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671283,1705306035787,152.43,0.00021857,2,"2024-01-15T08:07:15.787",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671323,1705306072370,6762.0616428,0.0002205,2,"2024-01-15T08:07:52.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671324,1705306087219,394.95584771,0.000221,2,"2024-01-15T08:08:07.219",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671326,1705306191580,551.49,0.00021857,2,"2024-01-15T08:09:51.580",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671327,1705306200520,7594.96380542,0.0002,5,"2024-01-15T08:10:00.520",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671328,1705306200543,92376.0678511,0.0002,5,"2024-01-15T08:10:00.543",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671329,1705306223301,1000.0,0.00021862,2,"2024-01-15T08:10:23.301",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671344,1705306231581,-281.06093368,0.00022101,2,"2024-01-15T08:10:31.581",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671346,1705306231590,-24.55090602,0.00022111,2,"2024-01-15T08:10:31.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671348,1705306231638,-433.3649623,0.00022111,2,"2024-01-15T08:10:31.638",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671349,1705306231805,-287.57803207,0.00022111,2,"2024-01-15T08:10:31.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671355,1705306237808,-3739.89035024,0.00022111,2,"2024-01-15T08:10:37.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671356,1705306237823,-343.77148874,0.00022112,2,"2024-01-15T08:10:37.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671357,1705306237839,-951.26132272,0.00022112,2,"2024-01-15T08:10:37.839",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671358,1705306237856,-455.23866117,0.00022112,2,"2024-01-15T08:10:37.856",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671359,1705306237873,-350.26905264,0.00022112,2,"2024-01-15T08:10:37.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671360,1705306237890,-147.97021979,0.00022112,2,"2024-01-15T08:10:37.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671361,1705306237903,-159.85802281,0.00022173,2,"2024-01-15T08:10:37.903",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671362,1705306237917,-159.85802281,0.00022294,2,"2024-01-15T08:10:37.917",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671363,1705306237929,-159.85802281,0.00022415,2,"2024-01-15T08:10:37.929",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671364,1705306237943,-499.99,0.00022415,2,"2024-01-15T08:10:37.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671365,1705306237956,-47.37297408,0.000225,8,"2024-01-15T08:10:37.956",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671366,1705306237974,-352.62702592,0.000225,8,"2024-01-15T08:10:37.974",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671368,1705306237986,-159.85802281,0.00022537,2,"2024-01-15T08:10:37.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671370,1705306237998,-152.97,0.00022545,2,"2024-01-15T08:10:37.998",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671373,1705306238011,-636.00829431,0.000226,8,"2024-01-15T08:10:38.011",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671376,1705306238031,-163.99170569,0.000226,8,"2024-01-15T08:10:38.031",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671379,1705306238047,-159.85802281,0.00022658,2,"2024-01-15T08:10:38.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671381,1705306238063,-193.39019381,0.00022669,2,"2024-01-15T08:10:38.063",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671384,1705306238079,-482.76007769,0.000227,8,"2024-01-15T08:10:38.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671385,1705306238154,-717.23992231,0.000227,8,"2024-01-15T08:10:38.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671386,1705306238171,-162.0,0.00022771,2,"2024-01-15T08:10:38.171",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671387,1705306238185,-159.85802281,0.00022779,2,"2024-01-15T08:10:38.185",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671390,1705306238199,-251.0188,0.000228,2,"2024-01-15T08:10:38.199",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671392,1705306238213,-827.3940779,0.000228,2,"2024-01-15T08:10:38.213",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671394,1705306238228,-1600.0,0.000228,8,"2024-01-15T08:10:38.228",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671397,1705306238241,-318.28237168,0.0002285,2,"2024-01-15T08:10:38.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671403,1705306238287,-509.1117062,0.0002285,2,"2024-01-15T08:10:38.287",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671405,1705306238300,-558.28754021,0.00022883,2,"2024-01-15T08:10:38.300",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671408,1705306238314,-301.00675309,0.00022898,2,"2024-01-15T08:10:38.314",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671410,1705306238328,-10546.21017729,0.00022898,2,"2024-01-15T08:10:38.328",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671412,1705306238340,-396.9506,0.00022898,2,"2024-01-15T08:10:38.340",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671415,1705306238354,-3827.8683,0.000229,2,"2024-01-15T08:10:38.354",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671417,1705306238367,-210.7268,0.000229,2,"2024-01-15T08:10:38.367",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671420,1705306238379,-10550.48191131,0.000229,2,"2024-01-15T08:10:38.379",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671422,1705306238392,-280.14118553,0.000229,2,"2024-01-15T08:10:38.392",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671424,1705306238404,-159.85802281,0.000229,2,"2024-01-15T08:10:38.404",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671427,1705306238417,-415.83977592,0.000229,2,"2024-01-15T08:10:38.417",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671429,1705306238430,-827.39407788,0.000229,2,"2024-01-15T08:10:38.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671431,1705306238442,-5832.4714283,0.000229,2,"2024-01-15T08:10:38.442",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671434,1705306238454,-297.37209994,0.000229,2,"2024-01-15T08:10:38.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671436,1705306238467,-166.68482098,0.000229,2,"2024-01-15T08:10:38.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671438,1705306238480,-384.741055,0.000229,6,"2024-01-15T08:10:38.480",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671441,1705306238492,-676.38221439,0.000229,2,"2024-01-15T08:10:38.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671443,1705306238504,-2000.0,0.000229,8,"2024-01-15T08:10:38.504",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671446,1705306238516,-152.97,0.00022921,2,"2024-01-15T08:10:38.516",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671448,1705306238528,-151.40115,0.00022948,2,"2024-01-15T08:10:38.528",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671450,1705306238540,-151.40115,0.00022948,2,"2024-01-15T08:10:38.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671452,1705306238553,-151.40115,0.00022948,2,"2024-01-15T08:10:38.553",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671455,1705306238565,-151.40115,0.00022948,2,"2024-01-15T08:10:38.565",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671457,1705306238577,-151.40115,0.00022948,2,"2024-01-15T08:10:38.577",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671460,1705306238590,-151.40115,0.00022948,2,"2024-01-15T08:10:38.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671462,1705306238602,-267.40115,0.00022948,2,"2024-01-15T08:10:38.602",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671464,1705306238614,-19187.66811519,0.0002298,2,"2024-01-15T08:10:38.614",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671467,1705306238626,-2613.37807316,0.00022998,2,"2024-01-15T08:10:38.626",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671469,1705306238638,-4622.10943873,0.00022998,2,"2024-01-15T08:10:38.638",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671471,1705306238650,-155.5410687,0.00022998,2,"2024-01-15T08:10:38.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671473,1705306238662,-1045.11340217,0.00022998,2,"2024-01-15T08:10:38.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671476,1705306238674,-311.22028715,0.00022998,2,"2024-01-15T08:10:38.674",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671478,1705306238686,-472.81060698,0.00022998,2,"2024-01-15T08:10:38.686",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671481,1705306238698,-18997.05844472,0.00022998,2,"2024-01-15T08:10:38.698",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671483,1705306238710,-2317.60219358,0.00022998,2,"2024-01-15T08:10:38.710",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671485,1705306238723,-378.0065515,0.00022998,2,"2024-01-15T08:10:38.723",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671488,1705306238735,-159.15420559,0.00022998,2,"2024-01-15T08:10:38.735",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671490,1705306238747,-1427.72502112,0.00022998,2,"2024-01-15T08:10:38.747",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671492,1705306238759,-163.66059738,0.00022999,2,"2024-01-15T08:10:38.759",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671495,1705306238771,-5321.43294027,0.00022999,2,"2024-01-15T08:10:38.771",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671497,1705306238782,-300.0,0.00022999,2,"2024-01-15T08:10:38.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671499,1705306238794,-656177.9309881,0.00023,2,"2024-01-15T08:10:38.794",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671502,1705306238805,-2298952.02260048,0.00023,2,"2024-01-15T08:10:38.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671764,1705306242609,-899.28819146,0.00023,2,"2024-01-15T08:10:42.609",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671766,1705306242774,-633.234,0.00023,2,"2024-01-15T08:10:42.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671786,1705306245818,-305629.47878902,0.00023,2,"2024-01-15T08:10:45.818",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671787,1705306246132,-5801.17502673,0.00023,2,"2024-01-15T08:10:46.132",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311671789,1705306246145,-1448.36328271,0.00023,2,"2024-01-15T08:10:46.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672140,1705306291260,1598.62627334,0.00017689,2,"2024-01-15T08:11:31.260",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672141,1705306307244,984.0211933,0.000184,2,"2024-01-15T08:11:47.244",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672144,1705306368051,275.4,0.00021153,2,"2024-01-15T08:12:48.051",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672148,1705306508522,-150.0,0.00022558,2,"2024-01-15T08:15:08.522",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672151,1705306551198,-150.0,0.00022189,2,"2024-01-15T08:15:51.198",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672155,1705306656804,150.0,0.00022034,2,"2024-01-15T08:17:36.804",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672156,1705306693001,372.81,0.00022,2,"2024-01-15T08:18:13.001",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672157,1705306764790,-26410.48718367,0.00036406,120,"2024-01-15T08:19:24.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672158,1705306764813,-12029.46935931,0.00036406,120,"2024-01-15T08:19:24.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672159,1705306764838,-500.0,0.00036406,120,"2024-01-15T08:19:24.838",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672160,1705306764865,-3167.08344928,0.00036406,30,"2024-01-15T08:19:24.865",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672161,1705306764890,-40244.2552746,0.00036406,120,"2024-01-15T08:19:24.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672162,1705306764915,-299.67922933,0.00036406,30,"2024-01-15T08:19:24.915",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672163,1705306764940,-1170.94723587,0.00036406,80,"2024-01-15T08:19:24.940",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672164,1705306764964,-1288.03035939,0.00036406,120,"2024-01-15T08:19:24.964",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672165,1705306764987,-5000.0,0.00036406,120,"2024-01-15T08:19:24.987",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672166,1705306765012,-34600.0,0.00036406,30,"2024-01-15T08:19:25.012",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672167,1705306765034,-1757.97201579,0.00036406,120,"2024-01-15T08:19:25.034",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672168,1705306765056,-999.999999,0.00036406,120,"2024-01-15T08:19:25.056",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672169,1705306765078,-155.81662201,0.00036406,120,"2024-01-15T08:19:25.078",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672170,1705306765100,-7741.30818271,0.00036406,32,"2024-01-15T08:19:25.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672171,1705306765123,-316.43271009,0.00036406,30,"2024-01-15T08:19:25.123",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672172,1705306765146,-153.39537694,0.00036406,120,"2024-01-15T08:19:25.146",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672173,1705306765169,-284.98442655,0.00036406,120,"2024-01-15T08:19:25.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672174,1705306765190,-153.0065707,0.00036406,120,"2024-01-15T08:19:25.190",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672175,1705306765214,-451.51360914,0.00036406,120,"2024-01-15T08:19:25.214",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672176,1705306765237,-309.81411783,0.00036406,30,"2024-01-15T08:19:25.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672177,1705306765260,-301.97510233,0.00036406,120,"2024-01-15T08:19:25.260",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672178,1705306765283,-441.20988371,0.00036406,120,"2024-01-15T08:19:25.283",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672179,1705306765305,-1793.67443799,0.00036406,120,"2024-01-15T08:19:25.305",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672180,1705306765328,-165.95631394,0.00036406,30,"2024-01-15T08:19:25.328",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672181,1705306765352,-601.735008,0.00036406,120,"2024-01-15T08:19:25.352",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672182,1705306765374,-300.0,0.00036406,57,"2024-01-15T08:19:25.374",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672183,1705306765399,-5481.03,0.00036406,30,"2024-01-15T08:19:25.399",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672184,1705306765421,-1968.877407,0.00036406,30,"2024-01-15T08:19:25.421",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672185,1705306765445,-1900.396244,0.00036406,30,"2024-01-15T08:19:25.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672186,1705306776718,-526.20984054,0.00027397,30,"2024-01-15T08:19:36.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672187,1705306776779,-336.69744362,0.00027397,30,"2024-01-15T08:19:36.779",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672188,1705306777179,-1000.0,0.0003,30,"2024-01-15T08:19:37.179",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672189,1705306777246,-151.0,0.0003094,120,"2024-01-15T08:19:37.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672190,1705306777308,-151.0,0.00031572,30,"2024-01-15T08:19:37.308",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672191,1705306777447,-166.39417443,0.00032877,30,"2024-01-15T08:19:37.447",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672192,1705306777470,-150.0,0.00032877,30,"2024-01-15T08:19:37.470",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672193,1705306777494,-150.0,0.00032877,30,"2024-01-15T08:19:37.494",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672194,1705306777518,-150.0,0.00032877,30,"2024-01-15T08:19:37.518",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672195,1705306777542,-150.0,0.00032877,30,"2024-01-15T08:19:37.542",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672196,1705306777569,-150.0,0.00032877,30,"2024-01-15T08:19:37.569",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672197,1705306777594,-150.0,0.00032877,30,"2024-01-15T08:19:37.594",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672198,1705306777617,-150.0,0.00032877,30,"2024-01-15T08:19:37.617",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672199,1705306777640,-150.0,0.00032877,30,"2024-01-15T08:19:37.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672200,1705306777663,-150.0,0.00032877,30,"2024-01-15T08:19:37.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672201,1705306777686,-158.88209211,0.00032877,30,"2024-01-15T08:19:37.686",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672202,1705306777713,-300.0,0.00033,34,"2024-01-15T08:19:37.713",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672203,1705306777806,-300.0,0.00034,35,"2024-01-15T08:19:37.806",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672204,1705306777831,-3269.08963381,0.000345,30,"2024-01-15T08:19:37.831",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672205,1705306777855,-162.92968762,0.0003468,30,"2024-01-15T08:19:37.855",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672206,1705306777880,-150.0,0.00034779,120,"2024-01-15T08:19:37.880",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672207,1705306777912,-600.0,0.00035,36,"2024-01-15T08:19:37.912",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672208,1705306777935,-986.56106108,0.00035,30,"2024-01-15T08:19:37.935",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672209,1705306777960,-516.0,0.00035,30,"2024-01-15T08:19:37.960",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672210,1705306777982,-200.0,0.00035,30,"2024-01-15T08:19:37.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672211,1705306778005,-176.85002353,0.00035005,30,"2024-01-15T08:19:38.005",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672212,1705306778389,-150.0,0.0003518,120,"2024-01-15T08:19:38.389",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672213,1705306778415,-150.0,0.00035252,120,"2024-01-15T08:19:38.415",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672214,1705306778455,-500.0,0.00036,120,"2024-01-15T08:19:38.455",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672215,1705306778480,-600.0,0.00036,37,"2024-01-15T08:19:38.480",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672216,1705306778504,-4034.43785801,0.00036,30,"2024-01-15T08:19:38.504",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672217,1705306778537,-150.09,0.00036438,90,"2024-01-15T08:19:38.537",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672218,1705306778563,-150.0,0.00036684,120,"2024-01-15T08:19:38.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672219,1705306778590,-150.0,0.00036875,120,"2024-01-15T08:19:38.590",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672220,1705306778617,-500.0,0.00037,120,"2024-01-15T08:19:38.617",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672221,1705306778640,-600.0,0.00037,38,"2024-01-15T08:19:38.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672222,1705306778668,-150.0,0.00037038,120,"2024-01-15T08:19:38.668",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672223,1705306778707,-700.0,0.000377,120,"2024-01-15T08:19:38.707",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672224,1705306778732,-150.0,0.0003774,120,"2024-01-15T08:19:38.732",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672225,1705306778756,-182.0,0.00037777,120,"2024-01-15T08:19:38.756",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672226,1705306778782,-150.5,0.0003797,120,"2024-01-15T08:19:38.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672227,1705306778805,-150.5,0.0003797,120,"2024-01-15T08:19:38.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672228,1705306778828,-150.5,0.0003797,120,"2024-01-15T08:19:38.828",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672229,1705306778851,-183.15,0.0003797,120,"2024-01-15T08:19:38.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672230,1705306778874,-150.5,0.0003797,120,"2024-01-15T08:19:38.874",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672231,1705306778897,-150.5,0.0003797,120,"2024-01-15T08:19:38.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672232,1705306778921,-150.5,0.0003797,120,"2024-01-15T08:19:38.921",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672233,1705306778945,-174.36,0.0003797,120,"2024-01-15T08:19:38.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672234,1705306778969,-240.0,0.0003797,30,"2024-01-15T08:19:38.969",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672235,1705306778993,-240.0,0.0003797,30,"2024-01-15T08:19:38.993",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672236,1705306779016,-150.5,0.0003798,120,"2024-01-15T08:19:39.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672237,1705306779041,-235.6,0.0003798,120,"2024-01-15T08:19:39.041",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672238,1705306779065,-150.5,0.0003798,120,"2024-01-15T08:19:39.065",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672239,1705306779088,-150.5,0.0003798,120,"2024-01-15T08:19:39.088",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672240,1705306779113,-150.5,0.0003798,120,"2024-01-15T08:19:39.113",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672241,1705306779137,-150.5,0.0003798,120,"2024-01-15T08:19:39.137",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672242,1705306779161,-150.5,0.0003798,120,"2024-01-15T08:19:39.161",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672243,1705306779186,-150.5,0.0003798,120,"2024-01-15T08:19:39.186",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672244,1705306779210,-150.5,0.0003798,120,"2024-01-15T08:19:39.210",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672245,1705306779234,-180.72,0.0003798,120,"2024-01-15T08:19:39.234",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672246,1705306779258,-240.0,0.0003798,30,"2024-01-15T08:19:39.258",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672247,1705306779282,-240.0,0.0003798,30,"2024-01-15T08:19:39.282",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672248,1705306779306,-240.0,0.0003798,30,"2024-01-15T08:19:39.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672249,1705306779330,-245.65,0.0003798,30,"2024-01-15T08:19:39.330",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672250,1705306779356,-300.53,0.0003799,120,"2024-01-15T08:19:39.356",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672251,1705306779380,-150.5,0.0003799,120,"2024-01-15T08:19:39.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672252,1705306779405,-150.5,0.0003799,120,"2024-01-15T08:19:39.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672253,1705306779429,-150.5,0.0003799,120,"2024-01-15T08:19:39.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672254,1705306779452,-150.5,0.0003799,120,"2024-01-15T08:19:39.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672255,1705306779477,-150.5,0.0003799,120,"2024-01-15T08:19:39.477",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672256,1705306779501,-150.5,0.0003799,120,"2024-01-15T08:19:39.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672257,1705306779526,-289.7,0.0003799,120,"2024-01-15T08:19:39.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672258,1705306779550,-150.5,0.0003799,120,"2024-01-15T08:19:39.550",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672259,1705306779573,-150.5,0.0003799,120,"2024-01-15T08:19:39.573",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672260,1705306779598,-286.88,0.0003799,120,"2024-01-15T08:19:39.598",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672261,1705306779622,-150.5,0.0003799,120,"2024-01-15T08:19:39.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672262,1705306779646,-150.5,0.0003799,120,"2024-01-15T08:19:39.646",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672263,1705306779669,-240.0,0.0003799,30,"2024-01-15T08:19:39.669",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672264,1705306779692,-240.0,0.0003799,30,"2024-01-15T08:19:39.692",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672265,1705306779715,-240.0,0.0003799,30,"2024-01-15T08:19:39.715",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672266,1705306779738,-240.0,0.0003799,30,"2024-01-15T08:19:39.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672267,1705306779761,-1088.52104441,0.00038,30,"2024-01-15T08:19:39.761",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672268,1705306779786,-500.0,0.00038,120,"2024-01-15T08:19:39.786",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672269,1705306779810,-600.0,0.00038,39,"2024-01-15T08:19:39.810",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672270,1705306779834,-1500.0,0.00038,30,"2024-01-15T08:19:39.834",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672271,1705306779858,-150.0,0.00038055,120,"2024-01-15T08:19:39.858",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672272,1705306779893,-2500.01,0.00038439,33,"2024-01-15T08:19:39.893",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672273,1705306779922,-14983.96732598,0.000388,30,"2024-01-15T08:19:39.922",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672274,1705306779946,-2023.82452493,0.000388,34,"2024-01-15T08:19:39.946",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672275,1705306779971,-32301.69887617,0.00039,40,"2024-01-15T08:19:39.971",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672276,1705306779995,-600.0,0.00039,40,"2024-01-15T08:19:39.995",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672277,1705306780019,-500.0,0.00039,120,"2024-01-15T08:19:40.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672278,1705306780042,-2060.03436384,0.00039,30,"2024-01-15T08:19:40.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672279,1705306780065,-4172.0,0.00039,30,"2024-01-15T08:19:40.065",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672280,1705306780089,-196.05355311,0.00039,120,"2024-01-15T08:19:40.089",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672281,1705306780111,-2000.0,0.00039,30,"2024-01-15T08:19:40.111",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672282,1705306780134,-445.77545464,0.00039,30,"2024-01-15T08:19:40.134",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672283,1705306780159,-150.0,0.00039077,120,"2024-01-15T08:19:40.159",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672284,1705306780185,-150.0,0.00039178,120,"2024-01-15T08:19:40.185",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672285,1705306780210,-216.61900651,0.0003922,30,"2024-01-15T08:19:40.210",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672286,1705306780236,-664.13,0.00039452,30,"2024-01-15T08:19:40.236",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672287,1705306780259,-664.13,0.00039452,30,"2024-01-15T08:19:40.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672288,1705306780281,-664.13,0.00039452,30,"2024-01-15T08:19:40.281",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672289,1705306780304,-664.13,0.00039452,30,"2024-01-15T08:19:40.304",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672290,1705306780326,-664.13,0.00039452,30,"2024-01-15T08:19:40.326",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672291,1705306780349,-664.13,0.00039452,30,"2024-01-15T08:19:40.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672292,1705306780372,-664.13,0.00039452,30,"2024-01-15T08:19:40.372",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672293,1705306780395,-664.13,0.00039452,30,"2024-01-15T08:19:40.395",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672294,1705306780418,-664.13,0.00039452,30,"2024-01-15T08:19:40.418",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672295,1705306780442,-664.13,0.00039452,30,"2024-01-15T08:19:40.442",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672296,1705306780465,-664.13,0.00039452,30,"2024-01-15T08:19:40.465",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672297,1705306780488,-664.13,0.00039452,30,"2024-01-15T08:19:40.488",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672298,1705306780512,-664.13,0.00039452,30,"2024-01-15T08:19:40.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672299,1705306780537,-664.13,0.00039452,30,"2024-01-15T08:19:40.537",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672300,1705306780560,-664.13,0.00039452,30,"2024-01-15T08:19:40.560",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672301,1705306780583,-664.13,0.00039452,30,"2024-01-15T08:19:40.583",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672302,1705306780607,-664.13,0.00039452,30,"2024-01-15T08:19:40.607",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672303,1705306780629,-664.13,0.00039452,30,"2024-01-15T08:19:40.629",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672304,1705306780654,-664.13,0.00039452,30,"2024-01-15T08:19:40.654",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672305,1705306780678,-664.13,0.00039452,30,"2024-01-15T08:19:40.678",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672306,1705306780701,-664.13,0.00039452,30,"2024-01-15T08:19:40.701",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672307,1705306780725,-664.13,0.00039452,30,"2024-01-15T08:19:40.725",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672308,1705306780748,-664.13,0.00039452,30,"2024-01-15T08:19:40.748",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672309,1705306780992,-664.33925989,0.00039452,30,"2024-01-15T08:19:40.992",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672310,1705306781019,-2000.00100099,0.0003948,36,"2024-01-15T08:19:41.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672311,1705306781043,-587.21761865,0.000395,120,"2024-01-15T08:19:41.043",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672312,1705306781067,-1208.0,0.0003951,30,"2024-01-15T08:19:41.067",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672313,1705306781091,-243.87006187,0.000396,60,"2024-01-15T08:19:41.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672314,1705306781120,-3848.02735378,0.000399,30,"2024-01-15T08:19:41.120",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672315,1705306781146,-1000.00000099,0.00039998,31,"2024-01-15T08:19:41.146",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672316,1705306781173,-634.76631389,0.0004,120,"2024-01-15T08:19:41.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672317,1705306781195,-350.0,0.0004,120,"2024-01-15T08:19:41.195",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672318,1705306781219,-950.34144986,0.0004,120,"2024-01-15T08:19:41.219",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672319,1705306781242,-161.61413761,0.0004,30,"2024-01-15T08:19:41.242",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672320,1705306781265,-208.13161916,0.0004,120,"2024-01-15T08:19:41.265",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672321,1705306781289,-209.3437011,0.0004,30,"2024-01-15T08:19:41.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672322,1705306781313,-22689.13,0.0004,120,"2024-01-15T08:19:41.313",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672323,1705306781336,-600.0,0.0004,41,"2024-01-15T08:19:41.336",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672324,1705306781362,-153.95627912,0.0004,30,"2024-01-15T08:19:41.362",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672325,1705306781386,-195.15705333,0.0004,30,"2024-01-15T08:19:41.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672326,1705306781410,-1732.81556041,0.0004,30,"2024-01-15T08:19:41.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672327,1705306781434,-1064.45750868,0.0004,30,"2024-01-15T08:19:41.434",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672328,1705306781456,-164.23383258,0.0004,120,"2024-01-15T08:19:41.456",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672329,1705306781479,-1000.0,0.0004,30,"2024-01-15T08:19:41.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672330,1705306781502,-1000.0,0.0004,30,"2024-01-15T08:19:41.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672331,1705306781527,-1000.0,0.0004,30,"2024-01-15T08:19:41.527",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672332,1705306781549,-1000.0,0.0004,30,"2024-01-15T08:19:41.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672333,1705306781572,-1000.0,0.0004,30,"2024-01-15T08:19:41.572",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672334,1705306781597,-400.0,0.0004,120,"2024-01-15T08:19:41.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672335,1705306781622,-600.0,0.0004,120,"2024-01-15T08:19:41.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672336,1705306781647,-3227.62780602,0.0004,30,"2024-01-15T08:19:41.647",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672337,1705306781671,-372.26823252,0.0004,30,"2024-01-15T08:19:41.671",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672338,1705306781695,-277.0,0.0004,30,"2024-01-15T08:19:41.695",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672339,1705306781718,-220.87447575,0.0004,30,"2024-01-15T08:19:41.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672340,1705306781742,-1686.4345495,0.0004,120,"2024-01-15T08:19:41.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672341,1705306781765,-1167.06482155,0.0004,120,"2024-01-15T08:19:41.765",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672342,1705306781790,-700.0,0.0004,120,"2024-01-15T08:19:41.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672343,1705306781813,-3188.46907185,0.0004,30,"2024-01-15T08:19:41.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672344,1705306781838,-48977.96225834,0.0004,30,"2024-01-15T08:19:41.838",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672345,1705306781862,-15370.20345591,0.0004,30,"2024-01-15T08:19:41.862",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672346,1705306781885,-16638.72196721,0.0004,30,"2024-01-15T08:19:41.885",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672347,1705306781913,-29479.31651462,0.0004,30,"2024-01-15T08:19:41.913",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672348,1705306781937,-28561.35164293,0.0004,30,"2024-01-15T08:19:41.937",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672349,1705306781961,-13828.92257665,0.0004,30,"2024-01-15T08:19:41.961",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672350,1705306781985,-35127.48333959,0.0004,30,"2024-01-15T08:19:41.985",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672351,1705306782009,-8827.88680962,0.0004,30,"2024-01-15T08:19:42.009",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672352,1705306782033,-15766.70436339,0.0004,30,"2024-01-15T08:19:42.033",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672353,1705306782057,-8604.57015929,0.0004,30,"2024-01-15T08:19:42.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672354,1705306782081,-32460.8222838,0.0004,30,"2024-01-15T08:19:42.081",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672355,1705306782103,-166.36040672,0.00040007,30,"2024-01-15T08:19:42.103",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672356,1705306782126,-150.91021998,0.0004003,30,"2024-01-15T08:19:42.126",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672357,1705306782148,-152.94231342,0.00040058,30,"2024-01-15T08:19:42.148",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672358,1705306782170,-157.55303659,0.00040073,30,"2024-01-15T08:19:42.170",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672359,1705306782196,-972.10848475,0.00040103,30,"2024-01-15T08:19:42.196",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672360,1705306782218,-157.55303659,0.00040106,30,"2024-01-15T08:19:42.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672361,1705306782241,-150.91021998,0.00040133,30,"2024-01-15T08:19:42.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672362,1705306782264,-162.54209167,0.00040147,30,"2024-01-15T08:19:42.264",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672363,1705306782287,-2500.0,0.0004018,40,"2024-01-15T08:19:42.287",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672364,1705306782310,-162.54209167,0.00040189,30,"2024-01-15T08:19:42.310",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672365,1705306782333,-150.91021998,0.00040204,30,"2024-01-15T08:19:42.333",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672366,1705306782356,-240.59885462,0.00040208,30,"2024-01-15T08:19:42.356",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672367,1705306782380,-317.40559633,0.00040231,30,"2024-01-15T08:19:42.380",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672368,1705306782403,-157.64341688,0.00040234,30,"2024-01-15T08:19:42.403",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672369,1705306782427,-240.59885462,0.00040238,30,"2024-01-15T08:19:42.427",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672370,1705306782452,-725.85705318,0.00040246,30,"2024-01-15T08:19:42.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672371,1705306782476,-317.40559633,0.00040275,30,"2024-01-15T08:19:42.476",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672372,1705306782499,-150.0,0.00040293,120,"2024-01-15T08:19:42.499",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672373,1705306782522,-156.56045498,0.00040346,30,"2024-01-15T08:19:42.522",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672374,1705306782545,-2168.70385548,0.00040357,30,"2024-01-15T08:19:42.545",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672375,1705306782585,-159.98,0.00040368,60,"2024-01-15T08:19:42.585",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672376,1705306782609,-240.59885462,0.0004038,30,"2024-01-15T08:19:42.609",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672377,1705306782634,-317.40559633,0.00040413,30,"2024-01-15T08:19:42.634",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672378,1705306782657,-162.54209167,0.00040426,30,"2024-01-15T08:19:42.657",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672379,1705306782681,-154.62305151,0.00040438,30,"2024-01-15T08:19:42.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672380,1705306782704,-152.94231342,0.00040482,30,"2024-01-15T08:19:42.704",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672381,1705306782728,-7073.94582471,0.000405,30,"2024-01-15T08:19:42.728",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672382,1705306782756,-972.10848475,0.00040504,30,"2024-01-15T08:19:42.756",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672383,1705306782780,-725.85705318,0.00040505,30,"2024-01-15T08:19:42.780",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672384,1705306782803,-156.69891742,0.00040513,30,"2024-01-15T08:19:42.803",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672385,1705306782827,-725.85705318,0.00040539,30,"2024-01-15T08:19:42.827",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672386,1705306782851,-972.10848475,0.0004058,30,"2024-01-15T08:19:42.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672387,1705306782873,-162.54209167,0.00040583,30,"2024-01-15T08:19:42.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672388,1705306782897,-972.10848475,0.00040589,30,"2024-01-15T08:19:42.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672389,1705306782919,-157.64341688,0.0004059,30,"2024-01-15T08:19:42.919",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672390,1705306782942,-725.85705318,0.00040613,30,"2024-01-15T08:19:42.942",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672391,1705306782965,-150.0,0.00040632,120,"2024-01-15T08:19:42.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672392,1705306782988,-317.40559633,0.00040636,30,"2024-01-15T08:19:42.988",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672393,1705306783011,-166.6144594,0.00040642,30,"2024-01-15T08:19:43.011",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672394,1705306783034,-240.59885462,0.00040656,30,"2024-01-15T08:19:43.034",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672395,1705306783059,-157.64341688,0.00040659,30,"2024-01-15T08:19:43.059",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672396,1705306783084,-217.981145,0.000407,30,"2024-01-15T08:19:43.084",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672397,1705306783107,-162.54209167,0.00040716,30,"2024-01-15T08:19:43.107",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672398,1705306783130,-150.0,0.00040742,120,"2024-01-15T08:19:43.130",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672399,1705306783154,-157.55303659,0.00040751,30,"2024-01-15T08:19:43.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672400,1705306783177,-166.36040672,0.00040755,30,"2024-01-15T08:19:43.177",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672401,1705306783201,-153.20225316,0.00040777,30,"2024-01-15T08:19:43.201",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672402,1705306783224,-159.98,0.00040832,60,"2024-01-15T08:19:43.224",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672403,1705306783246,-162.54209167,0.00040844,30,"2024-01-15T08:19:43.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672404,1705306783269,-157.64341688,0.00040867,30,"2024-01-15T08:19:43.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672405,1705306783292,-156.85742576,0.00040869,30,"2024-01-15T08:19:43.292",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672406,1705306783315,-11423.48456378,0.00040894,31,"2024-01-15T08:19:43.315",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672407,1705306783338,-274498.40637027,0.000409,60,"2024-01-15T08:19:43.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672408,1705306783363,-158.7240825,0.00040904,30,"2024-01-15T08:19:43.363",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672409,1705306783386,-400.0,0.00040932,120,"2024-01-15T08:19:43.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672410,1705306783412,-725.85705318,0.00040932,30,"2024-01-15T08:19:43.412",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672411,1705306783436,-170.92757606,0.00040937,30,"2024-01-15T08:19:43.436",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672412,1705306783461,-157.64341688,0.00040942,30,"2024-01-15T08:19:43.461",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672413,1705306783690,-153.20225316,0.00040969,30,"2024-01-15T08:19:43.690",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672414,1705306783715,-300.0,0.00040987,31,"2024-01-15T08:19:43.715",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672415,1705306783738,-157.55303659,0.00040987,30,"2024-01-15T08:19:43.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672416,1705306783761,-972.10848475,0.00040992,30,"2024-01-15T08:19:43.761",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672417,1705306783782,-167.29723869,0.00040996,30,"2024-01-15T08:19:43.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672418,1705306783807,-427.65645875,0.00041,30,"2024-01-15T08:19:43.807",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672419,1705306783832,-600.0,0.00041,42,"2024-01-15T08:19:43.832",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672420,1705306783857,-1000.0,0.00041,120,"2024-01-15T08:19:43.857",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672421,1705306783881,-6022.0,0.00041,30,"2024-01-15T08:19:43.881",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672422,1705306783906,-972.10848475,0.00041007,30,"2024-01-15T08:19:43.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672423,1705306783930,-725.85705318,0.0004101,30,"2024-01-15T08:19:43.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672424,1705306783955,-317.40559633,0.00041012,30,"2024-01-15T08:19:43.955",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672425,1705306783978,-166.6144594,0.00041013,30,"2024-01-15T08:19:43.978",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672426,1705306784003,-725.85705318,0.00041041,30,"2024-01-15T08:19:44.003",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672427,1705306784029,-150.0,0.00041044,120,"2024-01-15T08:19:44.029",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672428,1705306784054,-3000.0,0.00041095,120,"2024-01-15T08:19:44.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672429,1705306784077,-500.0,0.00041095,30,"2024-01-15T08:19:44.077",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672430,1705306784100,-586.08018105,0.00041095,30,"2024-01-15T08:19:44.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672431,1705306784125,-326.50830761,0.00041095,30,"2024-01-15T08:19:44.125",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672432,1705306784151,-350.0,0.00041096,120,"2024-01-15T08:19:44.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672433,1705306784178,-4000.0,0.00041096,30,"2024-01-15T08:19:44.178",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672434,1705306784202,-153.20225316,0.00041191,30,"2024-01-15T08:19:44.202",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672435,1705306784227,-162.54209167,0.00041194,30,"2024-01-15T08:19:44.227",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672436,1705306784252,-725.85705318,0.00041218,30,"2024-01-15T08:19:44.252",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672437,1705306784278,-725.85705318,0.00041227,30,"2024-01-15T08:19:44.278",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672438,1705306784302,-3000.0,0.00041232,120,"2024-01-15T08:19:44.302",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672439,1705306784329,-725.85705318,0.0004124,30,"2024-01-15T08:19:44.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672440,1705306784358,-202.0,0.00041288,31,"2024-01-15T08:19:44.358",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672441,1705306784383,-159.98,0.00041296,60,"2024-01-15T08:19:44.383",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672442,1705306784407,-3000.0,0.00041369,120,"2024-01-15T08:19:44.407",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672443,1705306784430,-1000.0,0.0004137,120,"2024-01-15T08:19:44.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672444,1705306784454,-160.96624333,0.0004137,30,"2024-01-15T08:19:44.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672445,1705306784478,-152.82548757,0.00041375,30,"2024-01-15T08:19:44.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672446,1705306784502,-240.59885462,0.00041381,30,"2024-01-15T08:19:44.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672447,1705306784526,-725.85705318,0.0004139,30,"2024-01-15T08:19:44.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672448,1705306784549,-523.06030917,0.000414,30,"2024-01-15T08:19:44.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672449,1705306784573,-317.40559633,0.00041413,30,"2024-01-15T08:19:44.573",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672450,1705306784599,-166.36040672,0.00041445,30,"2024-01-15T08:19:44.599",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672451,1705306784623,-153.20225316,0.00041486,30,"2024-01-15T08:19:44.623",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672452,1705306784650,-10000.0,0.000415,30,"2024-01-15T08:19:44.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672453,1705306784676,-1366.24366133,0.00041506,120,"2024-01-15T08:19:44.676",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672454,1705306784701,-240.59885462,0.00041521,30,"2024-01-15T08:19:44.701",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672455,1705306784727,-157.64341688,0.00041527,30,"2024-01-15T08:19:44.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672456,1705306784752,-725.85705318,0.00041571,30,"2024-01-15T08:19:44.752",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672457,1705306784778,-152.94231342,0.00041586,30,"2024-01-15T08:19:44.778",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672458,1705306784805,-152.94231342,0.0004159,30,"2024-01-15T08:19:44.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672459,1705306784829,-153.20225316,0.00041595,30,"2024-01-15T08:19:44.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672460,1705306784854,-162.54209167,0.00041624,30,"2024-01-15T08:19:44.854",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672461,1705306784878,-152.94231342,0.00041667,30,"2024-01-15T08:19:44.878",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672462,1705306784902,-162.54209167,0.00041677,30,"2024-01-15T08:19:44.902",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672463,1705306784926,-153.20225316,0.00041714,30,"2024-01-15T08:19:44.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672464,1705306784952,-152.94231342,0.00041717,30,"2024-01-15T08:19:44.952",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672465,1705306784975,-166.36040672,0.00041755,30,"2024-01-15T08:19:44.975",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672466,1705306784999,-152.94231342,0.00041759,30,"2024-01-15T08:19:44.999",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672467,1705306785024,-159.98,0.00041759,60,"2024-01-15T08:19:45.024",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672468,1705306785050,-972.10848475,0.00041789,30,"2024-01-15T08:19:45.050",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672469,1705306785075,-972.10848475,0.00041793,30,"2024-01-15T08:19:45.075",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672470,1705306785102,-1000.0,0.000418,30,"2024-01-15T08:19:45.102",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672471,1705306785127,-1000.0,0.000418,30,"2024-01-15T08:19:45.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672472,1705306785152,-280391.0,0.000418,36,"2024-01-15T08:19:45.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672473,1705306785176,-170.92757607,0.00041803,30,"2024-01-15T08:19:45.176",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672474,1705306785201,-725.85705318,0.0004181,30,"2024-01-15T08:19:45.201",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672475,1705306785226,-161.23158178,0.00041831,30,"2024-01-15T08:19:45.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672476,1705306785250,-152.94231342,0.00041839,30,"2024-01-15T08:19:45.250",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672477,1705306785275,-400.0,0.00041863,120,"2024-01-15T08:19:45.275",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672478,1705306785299,-14553.56083997,0.000419,30,"2024-01-15T08:19:45.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672479,1705306785323,-652.92854406,0.000419,60,"2024-01-15T08:19:45.323",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672480,1705306785351,-203.48176477,0.000419,60,"2024-01-15T08:19:45.351",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672481,1705306785378,-240.59885462,0.0004193,30,"2024-01-15T08:19:45.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672482,1705306785404,-300.0,0.00041987,33,"2024-01-15T08:19:45.404",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672483,1705306785428,-156.69891745,0.00041992,30,"2024-01-15T08:19:45.428",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672484,1705306785452,-156.56045498,0.00041998,30,"2024-01-15T08:19:45.452",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672485,1705306785478,-725.85705318,0.00041999,30,"2024-01-15T08:19:45.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672486,1705306785503,-177.05571454,0.00042,120,"2024-01-15T08:19:45.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672487,1705306785526,-507.25018285,0.00042,30,"2024-01-15T08:19:45.526",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672488,1705306785549,-600.0,0.00042,43,"2024-01-15T08:19:45.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672489,1705306785572,-6717.439342,0.00042,40,"2024-01-15T08:19:45.572",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672490,1705306785596,-3000.0,0.00042,30,"2024-01-15T08:19:45.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672491,1705306785619,-384.88690525,0.00042,120,"2024-01-15T08:19:45.619",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672492,1705306785642,-1324.56220343,0.00042,90,"2024-01-15T08:19:45.642",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672493,1705306785667,-2180.0,0.00042,90,"2024-01-15T08:19:45.667",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672494,1705306785691,-6092.0,0.00042,90,"2024-01-15T08:19:45.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672495,1705306785716,-357.59640163,0.00042,30,"2024-01-15T08:19:45.716",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672496,1705306785740,-323.95,0.00042,30,"2024-01-15T08:19:45.740",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672497,1705306785763,-394.993961,0.00042,30,"2024-01-15T08:19:45.763",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672498,1705306785788,-1000.0,0.00042,30,"2024-01-15T08:19:45.788",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672499,1705306785811,-162.54209167,0.00042006,30,"2024-01-15T08:19:45.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672500,1705306785835,-153.20225316,0.00042016,30,"2024-01-15T08:19:45.835",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672501,1705306785859,-157.64341688,0.00042026,30,"2024-01-15T08:19:45.859",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672502,1705306785882,-157.55303659,0.00042031,30,"2024-01-15T08:19:45.882",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672503,1705306785905,-162.54209167,0.0004204,30,"2024-01-15T08:19:45.905",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672504,1705306785930,-156.85742576,0.00042055,30,"2024-01-15T08:19:45.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672505,1705306785953,-156.43690265,0.0004206,30,"2024-01-15T08:19:45.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672506,1705306785976,-157.64341688,0.00042077,30,"2024-01-15T08:19:45.976",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672507,1705306786000,-725.85705318,0.00042098,30,"2024-01-15T08:19:46.000",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672508,1705306786023,-2500.0,0.000421,49,"2024-01-15T08:19:46.023",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672509,1705306786046,-350.0,0.00042192,120,"2024-01-15T08:19:46.046",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672510,1705306786070,-159.98,0.00042223,60,"2024-01-15T08:19:46.070",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672511,1705306786094,-166.6144594,0.00042229,30,"2024-01-15T08:19:46.094",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672512,1705306786117,-156.85742576,0.00042247,30,"2024-01-15T08:19:46.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672513,1705306786140,-153.20225316,0.00042248,30,"2024-01-15T08:19:46.140",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672514,1705306786163,-157.64341688,0.00042254,30,"2024-01-15T08:19:46.163",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672515,1705306786385,-162.54209167,0.00042259,30,"2024-01-15T08:19:46.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672516,1705306786408,-156.85742576,0.00042284,30,"2024-01-15T08:19:46.408",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672517,1705306786433,-161.0,0.00042288,90,"2024-01-15T08:19:46.433",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672518,1705306786457,-248.0,0.00042288,90,"2024-01-15T08:19:46.457",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672519,1705306786481,-150.91021998,0.00042301,30,"2024-01-15T08:19:46.481",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672520,1705306786506,-157.55303659,0.00042303,30,"2024-01-15T08:19:46.506",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672521,1705306786531,-972.10848475,0.00042305,30,"2024-01-15T08:19:46.531",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672522,1705306786555,-725.85705318,0.0004233,30,"2024-01-15T08:19:46.555",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672523,1705306786579,-240.59885462,0.00042395,30,"2024-01-15T08:19:46.579",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672524,1705306786601,-156.43690265,0.000424,30,"2024-01-15T08:19:46.601",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672525,1705306786625,-152.94231342,0.00042413,30,"2024-01-15T08:19:46.625",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672526,1705306786648,-156.85742576,0.0004243,30,"2024-01-15T08:19:46.648",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672527,1705306786671,-972.10848493,0.0004247,30,"2024-01-15T08:19:46.671",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672528,1705306786694,-153.20225329,0.00042472,30,"2024-01-15T08:19:46.694",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672529,1705306786718,-200.0,0.000425,60,"2024-01-15T08:19:46.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672530,1705306786741,-155.60079496,0.00042513,30,"2024-01-15T08:19:46.741",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672531,1705306786766,-157.55303663,0.00042546,30,"2024-01-15T08:19:46.766",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672532,1705306786789,-348.01047431,0.00042546,120,"2024-01-15T08:19:46.789",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672533,1705306786812,-158.72408252,0.00042556,30,"2024-01-15T08:19:46.812",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672534,1705306786836,-317.40559633,0.00042557,30,"2024-01-15T08:19:46.836",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672535,1705306786859,-162.54209167,0.00042592,30,"2024-01-15T08:19:46.859",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672536,1705306786883,-725.85705318,0.00042596,30,"2024-01-15T08:19:46.883",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672537,1705306786906,-157.64341688,0.00042611,30,"2024-01-15T08:19:46.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672538,1705306786930,-156.43690265,0.0004264,30,"2024-01-15T08:19:46.930",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672539,1705306786955,-156.56045498,0.00042645,30,"2024-01-15T08:19:46.955",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672540,1705306786979,-167.69484041,0.00042661,30,"2024-01-15T08:19:46.979",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672541,1705306787003,-725.85705318,0.00042665,30,"2024-01-15T08:19:47.003",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672542,1705306787028,-317.40559633,0.00042677,30,"2024-01-15T08:19:47.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672543,1705306787052,-157.6434169,0.00042679,30,"2024-01-15T08:19:47.052",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672544,1705306787076,-150.91021998,0.00042681,30,"2024-01-15T08:19:47.076",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672545,1705306787099,-1592.09562556,0.00042687,30,"2024-01-15T08:19:47.099",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672546,1705306787124,-240.59885462,0.00042714,30,"2024-01-15T08:19:47.124",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672547,1705306787147,-448.83573954,0.00042725,90,"2024-01-15T08:19:47.147",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672548,1705306787170,-166.36040675,0.00042727,30,"2024-01-15T08:19:47.170",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672549,1705306787193,-152.94231342,0.00042745,30,"2024-01-15T08:19:47.193",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672550,1705306787217,-150.91022008,0.00042762,30,"2024-01-15T08:19:47.217",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672551,1705306787241,-152.94231354,0.00042769,30,"2024-01-15T08:19:47.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672552,1705306787265,-168.77508379,0.00042791,30,"2024-01-15T08:19:47.265",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672553,1705306787290,-400.0,0.00042795,120,"2024-01-15T08:19:47.290",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672554,1705306787314,-2500.000001,0.000428,47,"2024-01-15T08:19:47.314",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672555,1705306787338,-1173.79879593,0.000428,30,"2024-01-15T08:19:47.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672556,1705306787366,-156.85742576,0.00042816,30,"2024-01-15T08:19:47.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672557,1705306787390,-152.82548757,0.00042829,30,"2024-01-15T08:19:47.390",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672558,1705306787414,-160.96624338,0.00042848,30,"2024-01-15T08:19:47.414",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672559,1705306787438,-175.40720905,0.00042861,30,"2024-01-15T08:19:47.438",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672560,1705306787462,-156.85742578,0.00042883,30,"2024-01-15T08:19:47.462",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672561,1705306787486,-725.85705322,0.00042907,30,"2024-01-15T08:19:47.486",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672562,1705306787512,-152.82548759,0.0004292,30,"2024-01-15T08:19:47.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672563,1705306787538,-240.59885462,0.00042933,30,"2024-01-15T08:19:47.538",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672564,1705306787563,-240.59885488,0.00042945,30,"2024-01-15T08:19:47.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672565,1705306787586,-317.40559643,0.00042983,30,"2024-01-15T08:19:47.586",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672566,1705306787610,-156.56045498,0.00042986,30,"2024-01-15T08:19:47.610",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672567,1705306787634,-300.0,0.00042987,35,"2024-01-15T08:19:47.634",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672568,1705306787659,-156.56045498,0.00042987,30,"2024-01-15T08:19:47.659",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672569,1705306787684,-431.20790337,0.00043,120,"2024-01-15T08:19:47.684",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672570,1705306787708,-600.0,0.00043,44,"2024-01-15T08:19:47.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672571,1705306787733,-1800.0,0.00043,30,"2024-01-15T08:19:47.733",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672572,1705306787758,-10379.79023483,0.00043,120,"2024-01-15T08:19:47.758",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672573,1705306787782,-5000.0,0.00043,120,"2024-01-15T08:19:47.782",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672574,1705306787804,-479.658307,0.00043,30,"2024-01-15T08:19:47.804",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672575,1705306787827,-1000.0,0.00043014,30,"2024-01-15T08:19:47.827",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672576,1705306787850,-350.0,0.00043288,120,"2024-01-15T08:19:47.850",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672577,1705306787873,-1552.87774854,0.000433,60,"2024-01-15T08:19:47.873",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672578,1705306787897,-3657.57270357,0.000433,30,"2024-01-15T08:19:47.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672579,1705306787921,-162.62156238,0.00043381,30,"2024-01-15T08:19:47.921",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672580,1705306787945,-171.0,0.0004344,56,"2024-01-15T08:19:47.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672581,1705306787968,-272.63832267,0.00043481,30,"2024-01-15T08:19:47.968",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672582,1705306787991,-466.52439563,0.00043481,30,"2024-01-15T08:19:47.991",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672583,1705306788013,-298.40526431,0.00043481,30,"2024-01-15T08:19:48.013",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672584,1705306788036,-646.32368406,0.000435,120,"2024-01-15T08:19:48.036",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672585,1705306788059,-2107.77,0.00043578,30,"2024-01-15T08:19:48.059",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672586,1705306788083,-400.0,0.00043726,120,"2024-01-15T08:19:48.083",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672587,1705306788106,-445.19543118,0.00043798,60,"2024-01-15T08:19:48.106",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672588,1705306788129,-1263.32340926,0.00043798,60,"2024-01-15T08:19:48.129",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672589,1705306788152,-187.5,0.00043835,120,"2024-01-15T08:19:48.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672590,1705306788175,-265.54988173,0.000439,120,"2024-01-15T08:19:48.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672591,1705306788198,-149999.0,0.000439,35,"2024-01-15T08:19:48.198",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672592,1705306788221,-183.32441267,0.0004395,120,"2024-01-15T08:19:48.221",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672593,1705306788245,-202.0,0.00043961,35,"2024-01-15T08:19:48.245",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672594,1705306788269,-300.0,0.00043987,37,"2024-01-15T08:19:48.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672595,1705306788292,-721.18358846,0.0004399,120,"2024-01-15T08:19:48.292",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672596,1705306788316,-600.0,0.00044,45,"2024-01-15T08:19:48.316",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672597,1705306788339,-52000.0,0.00044,45,"2024-01-15T08:19:48.339",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672598,1705306788362,-219.45728627,0.00044,30,"2024-01-15T08:19:48.362",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672599,1705306788385,-1696.57815183,0.00044,30,"2024-01-15T08:19:48.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672600,1705306788409,-511.14322928,0.00044,120,"2024-01-15T08:19:48.409",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672601,1705306788431,-1220.64608851,0.00044,30,"2024-01-15T08:19:48.431",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672602,1705306788454,-289.43759166,0.00044,30,"2024-01-15T08:19:48.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672603,1705306788478,-1000.0,0.00044,120,"2024-01-15T08:19:48.478",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672604,1705306788501,-2000.0,0.00044,30,"2024-01-15T08:19:48.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672605,1705306788524,-9887.0,0.00044,88,"2024-01-15T08:19:48.524",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672606,1705306788548,-1000.0,0.00044,120,"2024-01-15T08:19:48.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672607,1705306788571,-250.0,0.00044,30,"2024-01-15T08:19:48.571",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672608,1705306788593,-200.0,0.00044,30,"2024-01-15T08:19:48.593",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672609,1705306788616,-1000.0,0.00044028,30,"2024-01-15T08:19:48.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672610,1705306788639,-1624.56608128,0.0004413,120,"2024-01-15T08:19:48.639",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672611,1705306788661,-2549.20767961,0.000442,61,"2024-01-15T08:19:48.661",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672612,1705306788684,-350.0,0.00044384,120,"2024-01-15T08:19:48.684",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672613,1705306788708,-161.0,0.00044402,90,"2024-01-15T08:19:48.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672614,1705306788731,-254.0,0.00044402,90,"2024-01-15T08:19:48.731",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672615,1705306788755,-161.15006166,0.000445,120,"2024-01-15T08:19:48.755",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672616,1705306788778,-3860.14976074,0.000445,60,"2024-01-15T08:19:48.778",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672617,1705306788801,-308.46344507,0.00044575,30,"2024-01-15T08:19:48.801",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672618,1705306789025,-500.0,0.00044575,30,"2024-01-15T08:19:49.025",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672619,1705306789049,-500.0,0.00044575,30,"2024-01-15T08:19:49.049",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672620,1705306789073,-558.346854,0.00044575,30,"2024-01-15T08:19:49.073",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672621,1705306789096,-500.0,0.00044575,30,"2024-01-15T08:19:49.096",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672622,1705306789119,-500.0,0.00044575,30,"2024-01-15T08:19:49.119",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672623,1705306789142,-500.0,0.00044575,30,"2024-01-15T08:19:49.142",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672624,1705306789165,-555.08708144,0.00044575,30,"2024-01-15T08:19:49.165",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672625,1705306789189,-500.0,0.00044575,30,"2024-01-15T08:19:49.189",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672626,1705306789212,-500.0,0.00044575,30,"2024-01-15T08:19:49.212",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672627,1705306789235,-500.0,0.00044575,30,"2024-01-15T08:19:49.235",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672628,1705306789259,-507.96895034,0.00044575,30,"2024-01-15T08:19:49.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672629,1705306789283,-500.0,0.00044575,30,"2024-01-15T08:19:49.283",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672630,1705306789306,-500.0,0.00044575,30,"2024-01-15T08:19:49.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672631,1705306789329,-364.67256969,0.00044575,30,"2024-01-15T08:19:49.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672632,1705306789352,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.352",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672633,1705306789378,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672634,1705306789401,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.401",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672635,1705306789426,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672636,1705306789449,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.449",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672637,1705306789473,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.473",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672638,1705306789497,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.497",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672639,1705306789521,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672640,1705306789544,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.544",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672641,1705306789568,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.568",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672642,1705306789591,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.591",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672643,1705306789616,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672644,1705306789640,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672645,1705306789663,-1068.62730332,0.00044575,30,"2024-01-15T08:19:49.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672646,1705306789687,-1709.80368537,0.00044575,30,"2024-01-15T08:19:49.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672647,1705306789711,-400.0,0.00044658,120,"2024-01-15T08:19:49.711",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672648,1705306789734,-381.67823602,0.0004475,30,"2024-01-15T08:19:49.734",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672649,1705306789757,-1664.47081754,0.000449,30,"2024-01-15T08:19:49.757",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672650,1705306789781,-1500.0,0.000449,30,"2024-01-15T08:19:49.781",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672651,1705306789805,-826.0,0.000449,30,"2024-01-15T08:19:49.805",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672652,1705306789830,-183.32441267,0.0004495,120,"2024-01-15T08:19:49.830",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672653,1705306789855,-300.0,0.00044987,39,"2024-01-15T08:19:49.855",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672654,1705306789879,-312.77427532,0.00044999,30,"2024-01-15T08:19:49.879",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672655,1705306789903,-500.18520373,0.00045,120,"2024-01-15T08:19:49.903",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672656,1705306789926,-30969.62789884,0.00045,30,"2024-01-15T08:19:49.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672657,1705306789950,-944.43041416,0.00045,30,"2024-01-15T08:19:49.950",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672658,1705306789973,-328.16114559,0.00045,30,"2024-01-15T08:19:49.973",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672659,1705306789997,-1204.35937204,0.00045,120,"2024-01-15T08:19:49.997",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672660,1705306790020,-454.61446696,0.00045,30,"2024-01-15T08:19:50.020",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672661,1705306790044,-159.51890788,0.00045,120,"2024-01-15T08:19:50.044",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672662,1705306790068,-1500.0,0.00045,60,"2024-01-15T08:19:50.068",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672663,1705306790091,-1200.0,0.00045,60,"2024-01-15T08:19:50.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672664,1705306790117,-1168.77124819,0.00045,30,"2024-01-15T08:19:50.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672665,1705306790140,-249.93431884,0.00045,120,"2024-01-15T08:19:50.140",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672666,1705306790165,-550.10818564,0.00045,30,"2024-01-15T08:19:50.165",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672667,1705306790190,-150.999999,0.00045,120,"2024-01-15T08:19:50.190",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672668,1705306790213,-1000.0,0.00045,120,"2024-01-15T08:19:50.213",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672669,1705306790237,-50000.0,0.00045,120,"2024-01-15T08:19:50.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672670,1705306790261,-500.0,0.00045,120,"2024-01-15T08:19:50.261",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672671,1705306790286,-1073.0,0.00045,120,"2024-01-15T08:19:50.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672672,1705306790310,-1500.0,0.00045,90,"2024-01-15T08:19:50.310",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672673,1705306790334,-207.75570377,0.00045,90,"2024-01-15T08:19:50.334",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672674,1705306790360,-3044.0,0.00045,120,"2024-01-15T08:19:50.360",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672675,1705306790383,-1000.0,0.00045,120,"2024-01-15T08:19:50.383",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672676,1705306790406,-1000.0,0.00045,45,"2024-01-15T08:19:50.406",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672677,1705306790429,-1000.0,0.00045,45,"2024-01-15T08:19:50.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672678,1705306790454,-1000.0,0.00045,45,"2024-01-15T08:19:50.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672679,1705306790479,-1000.0,0.00045,45,"2024-01-15T08:19:50.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672680,1705306790503,-1000.0,0.00045,45,"2024-01-15T08:19:50.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672681,1705306790527,-200.0,0.00045,90,"2024-01-15T08:19:50.527",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672682,1705306790551,-186.16035491,0.00045,30,"2024-01-15T08:19:50.551",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672683,1705306790574,-1000.0,0.00045,61,"2024-01-15T08:19:50.574",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672684,1705306790598,-859.32010071,0.00045,120,"2024-01-15T08:19:50.598",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672685,1705306790621,-4722.11403836,0.00045,120,"2024-01-15T08:19:50.621",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672686,1705306790646,-38357.0888618,0.00045,30,"2024-01-15T08:19:50.646",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672687,1705306790670,-600.0,0.00045,46,"2024-01-15T08:19:50.670",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672688,1705306790694,-156.22857389,0.00045,30,"2024-01-15T08:19:50.694",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672689,1705306790718,-396.0,0.00045,30,"2024-01-15T08:19:50.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672690,1705306790742,-460.58914625,0.00045,30,"2024-01-15T08:19:50.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672691,1705306790765,-250.0,0.00045,30,"2024-01-15T08:19:50.765",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672692,1705306790790,-1012.51,0.00045,120,"2024-01-15T08:19:50.790",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672693,1705306790833,-1000.0,0.00045042,30,"2024-01-15T08:19:50.833",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672694,1705306790868,-1483.7743,0.0004514,30,"2024-01-15T08:19:50.868",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672695,1705306790906,-350.0,0.00045479,120,"2024-01-15T08:19:50.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672696,1705306790942,-253.75,0.000455,60,"2024-01-15T08:19:50.942",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672697,1705306790977,-190.71,0.000455,45,"2024-01-15T08:19:50.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672698,1705306791017,-15175.09605122,0.000455,120,"2024-01-15T08:19:51.017",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672699,1705306791053,-346.65646195,0.000455,60,"2024-01-15T08:19:51.053",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672700,1705306791095,-400.0,0.00045589,120,"2024-01-15T08:19:51.095",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672701,1705306791128,-182.0,0.0004561,61,"2024-01-15T08:19:51.128",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672702,1705306791166,-300.0,0.000457,30,"2024-01-15T08:19:51.166",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672703,1705306791196,-2100.0,0.00045764,30,"2024-01-15T08:19:51.196",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672704,1705306791229,-4293.0,0.0004579,120,"2024-01-15T08:19:51.229",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672705,1705306791262,-2311.7395971,0.0004588,100,"2024-01-15T08:19:51.262",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672706,1705306791294,-1142.78783101,0.0004589,60,"2024-01-15T08:19:51.294",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672707,1705306791327,-4505.77975487,0.000459,30,"2024-01-15T08:19:51.327",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672708,1705306791366,-149999.0,0.000459,30,"2024-01-15T08:19:51.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672709,1705306791400,-4318.69995054,0.000459,30,"2024-01-15T08:19:51.400",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672710,1705306791435,-5490.06403589,0.000459,30,"2024-01-15T08:19:51.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672711,1705306791468,-934.37771601,0.000459,30,"2024-01-15T08:19:51.468",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672712,1705306791500,-500.0,0.00045987,31,"2024-01-15T08:19:51.500",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672713,1705306791533,-3384.64743115,0.00046,120,"2024-01-15T08:19:51.533",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672714,1705306791563,-1000.0,0.00046,30,"2024-01-15T08:19:51.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672715,1705306791597,-600.0,0.00046,47,"2024-01-15T08:19:51.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672716,1705306791629,-616.0,0.00046,120,"2024-01-15T08:19:51.629",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672717,1705306791661,-50000.0,0.00046,120,"2024-01-15T08:19:51.661",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672718,1705306791692,-1440.0,0.00046,30,"2024-01-15T08:19:51.692",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672719,1705306791726,-1000.0,0.00046,30,"2024-01-15T08:19:51.726",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672720,1705306791759,-1200.0,0.00046,120,"2024-01-15T08:19:51.759",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672721,1705306791792,-1292.0,0.00046,120,"2024-01-15T08:19:51.792",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672722,1705306791823,-82603.5046239,0.00046,45,"2024-01-15T08:19:51.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672723,1705306791854,-250.0,0.00046,60,"2024-01-15T08:19:51.854",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672724,1705306791886,-176.49,0.00046,120,"2024-01-15T08:19:51.886",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672725,1705306791918,-1000.0,0.00046,120,"2024-01-15T08:19:51.918",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672726,1705306791951,-1121.0,0.00046,120,"2024-01-15T08:19:51.951",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672727,1705306791983,-200.0,0.00046,30,"2024-01-15T08:19:51.983",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672728,1705306792016,-1000.0,0.00046056,30,"2024-01-15T08:19:52.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672729,1705306792047,-2000.0,0.0004606,120,"2024-01-15T08:19:52.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672730,1705306792079,-472.22358361,0.00046388,60,"2024-01-15T08:19:52.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672731,1705306792113,-400.0,0.00046521,120,"2024-01-15T08:19:52.113",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672732,1705306792144,-39259.918312,0.00046548,120,"2024-01-15T08:19:52.144",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672733,1705306792175,-258644.494501,0.00046548,120,"2024-01-15T08:19:52.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672734,1705306792206,-500.0,0.00046575,60,"2024-01-15T08:19:52.206",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672735,1705306792239,-404.23172254,0.00046575,120,"2024-01-15T08:19:52.239",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672736,1705306792277,-500.0,0.00046575,120,"2024-01-15T08:19:52.277",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672737,1705306792311,-279.173427,0.00046575,120,"2024-01-15T08:19:52.311",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672738,1705306792341,-500.0,0.00046575,120,"2024-01-15T08:19:52.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672739,1705306792376,-277.54354072,0.00046575,120,"2024-01-15T08:19:52.376",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672740,1705306792406,-510.0,0.00046575,120,"2024-01-15T08:19:52.406",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672741,1705306792439,-500.0,0.00046575,120,"2024-01-15T08:19:52.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672742,1705306792470,-503.98447517,0.00046575,120,"2024-01-15T08:19:52.470",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672743,1705306792502,-500.0,0.00046575,120,"2024-01-15T08:19:52.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672744,1705306792533,-182.33628484,0.00046575,120,"2024-01-15T08:19:52.533",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672745,1705306792564,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.564",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672746,1705306792596,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672747,1705306792631,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.631",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672748,1705306792664,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.664",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672749,1705306792695,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.695",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672750,1705306792727,-1068.62730332,0.00046575,120,"2024-01-15T08:19:52.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672751,1705306792757,-375.0,0.00046575,120,"2024-01-15T08:19:52.757",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672752,1705306792789,-350.0,0.00046575,120,"2024-01-15T08:19:52.789",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672753,1705306799425,4034.43785801,0.00036,30,"2024-01-15T08:19:59.425",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672754,1705306800232,159.29032926,0.0004,30,"2024-01-15T08:20:00.232",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672755,1705306800664,537.94331415,0.0004,120,"2024-01-15T08:20:00.664",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672756,1705306801640,150.0,0.0004,30,"2024-01-15T08:20:01.640",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672757,1705306802492,1595.30483952,0.00042,40,"2024-01-15T08:20:02.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672758,1705306806145,14697.30693894,0.000419,30,"2024-01-15T08:20:06.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672759,1705306806843,435.05563487,0.00044,30,"2024-01-15T08:20:06.843",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672760,1705306807237,477.12480838,0.0004475,30,"2024-01-15T08:20:07.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672761,1705306808057,3228.31450634,0.0004,30,"2024-01-15T08:20:08.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672762,1705306815691,534.61,0.00022,2,"2024-01-15T08:20:15.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672763,1705306870141,164.69,0.00021953,2,"2024-01-15T08:21:10.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672764,1705306877430,280.68,0.00020017,2,"2024-01-15T08:21:17.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672765,1705306905241,166.79,0.00021884,2,"2024-01-15T08:21:45.241",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672766,1705306905851,211.07923828,0.00020608,2,"2024-01-15T08:21:45.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672767,1705306911123,157.06,0.00022048,2,"2024-01-15T08:21:51.123",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672768,1705306915749,358.01,0.00021907,2,"2024-01-15T08:21:55.749",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672769,1705306927660,155.94,0.00021879,2,"2024-01-15T08:22:07.660",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672770,1705306936920,2000.0,0.00021905,2,"2024-01-15T08:22:16.920",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672771,1705306972118,23900.0,0.00021929,2,"2024-01-15T08:22:52.118",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672772,1705306986299,500.0,0.00021993,2,"2024-01-15T08:23:06.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672773,1705307044100,202.0,0.00021576,2,"2024-01-15T08:24:04.100",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672774,1705307111019,250.0,0.000205,2,"2024-01-15T08:25:11.019",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672775,1705307169153,200.0,0.00022007,2,"2024-01-15T08:26:09.153",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672776,1705307172808,892.47,0.00022032,2,"2024-01-15T08:26:12.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672777,1705307186516,250.0,0.00022032,2,"2024-01-15T08:26:26.516",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672778,1705307234270,150.0,0.00021973,2,"2024-01-15T08:27:14.270",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672779,1705307245888,200.0,0.00021973,2,"2024-01-15T08:27:25.888",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672783,1705307318175,284.75,0.0002001,2,"2024-01-15T08:28:38.175",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672784,1705307328816,654.91,0.00021888,2,"2024-01-15T08:28:48.816",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672791,1705307362079,362.61,0.00021899,2,"2024-01-15T08:29:22.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672794,1705307383035,2000.0,0.00021907,2,"2024-01-15T08:29:43.035",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672795,1705307401209,160.07,0.00022072,2,"2024-01-15T08:30:01.209",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672796,1705307412687,23900.0,0.00021907,2,"2024-01-15T08:30:12.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672803,1705307431814,-281.06093368,0.00022116,2,"2024-01-15T08:30:31.814",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672804,1705307431824,-512.44453856,0.00022117,2,"2024-01-15T08:30:31.824",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672805,1705307431926,-347.34031176,0.00022117,2,"2024-01-15T08:30:31.926",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672806,1705307431943,-106.83335762,0.00022117,2,"2024-01-15T08:30:31.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672807,1705307431954,-161.55,0.00022132,2,"2024-01-15T08:30:31.954",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672808,1705307431965,-176.61,0.00022147,2,"2024-01-15T08:30:31.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672809,1705307431975,-284.75,0.00022274,2,"2024-01-15T08:30:31.975",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672810,1705307431986,-176.2,0.00022598,2,"2024-01-15T08:30:31.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672811,1705307431996,-494.14360933,0.00022669,2,"2024-01-15T08:30:31.996",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672812,1705307432007,-319.62,0.000227,2,"2024-01-15T08:30:32.007",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672813,1705307432016,-499.99,0.000227,2,"2024-01-15T08:30:32.016",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672814,1705307432027,-500.0,0.000227,8,"2024-01-15T08:30:32.027",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672815,1705307432036,-154.49,0.00022706,2,"2024-01-15T08:30:32.036",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672816,1705307432047,-160.10724948,0.00022726,2,"2024-01-15T08:30:32.047",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672817,1705307432057,-394.95584771,0.00022768,2,"2024-01-15T08:30:32.057",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672818,1705307432067,-150.99,0.00022768,2,"2024-01-15T08:30:32.067",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672819,1705307432078,-716.54898821,0.000228,2,"2024-01-15T08:30:32.078",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672820,1705307432088,-1586.33189279,0.000228,2,"2024-01-15T08:30:32.088",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672823,1705307432115,-1970.87493383,0.000228,2,"2024-01-15T08:30:32.115",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672825,1705307432127,-2271.7565,0.000228,2,"2024-01-15T08:30:32.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672828,1705307432152,-256.24522155,0.000228,2,"2024-01-15T08:30:32.152",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672831,1705307432173,-612.90951479,0.000228,2,"2024-01-15T08:30:32.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672872,1705307437979,-500.0,0.00022438,2,"2024-01-15T08:30:37.979",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672873,1705307437989,-1164.44093704,0.000228,2,"2024-01-15T08:30:37.989",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672874,1705307437999,-205.797,0.000228,2,"2024-01-15T08:30:37.999",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672875,1705307438008,-1070.6199,0.000228,2,"2024-01-15T08:30:38.008",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672876,1705307438018,-2869.8311,0.000228,2,"2024-01-15T08:30:38.018",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672877,1705307438028,-301.55543035,0.000228,2,"2024-01-15T08:30:38.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672878,1705307438037,-277.46210494,0.000228,2,"2024-01-15T08:30:38.037",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672879,1705307438046,-1100.0,0.000228,8,"2024-01-15T08:30:38.046",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672880,1705307438055,-277.46210491,0.0002285,2,"2024-01-15T08:30:38.055",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672881,1705307438066,-362.61,0.00022878,2,"2024-01-15T08:30:38.066",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672882,1705307438076,-177.3909652,0.00022883,2,"2024-01-15T08:30:38.076",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672883,1705307438085,-228.31465948,0.00022889,2,"2024-01-15T08:30:38.085",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672884,1705307438095,-7842.77222918,0.00022899,2,"2024-01-15T08:30:38.095",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672885,1705307438226,-1578.65663308,0.00022899,2,"2024-01-15T08:30:38.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672886,1705307438238,-1001.18169509,0.00022899,2,"2024-01-15T08:30:38.238",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672887,1705307438251,-34084.76948748,0.00022899,2,"2024-01-15T08:30:38.251",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672888,1705307438286,-1477.54599615,0.00022899,2,"2024-01-15T08:30:38.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672889,1705307438385,-7999.3368,0.00022899,2,"2024-01-15T08:30:38.385",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672890,1705307438467,-410.67021678,0.00022899,2,"2024-01-15T08:30:38.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672891,1705307438479,-235778.40284224,0.00022899,2,"2024-01-15T08:30:38.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672892,1705307438489,-277.46210491,0.00022899,2,"2024-01-15T08:30:38.489",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672893,1705307438499,-38302.2356,0.000229,2,"2024-01-15T08:30:38.499",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672894,1705307438509,-716.54898821,0.000229,2,"2024-01-15T08:30:38.509",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672895,1705307438519,-5000.0,0.000229,2,"2024-01-15T08:30:38.519",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672896,1705307438529,-9671.27508534,0.000229,2,"2024-01-15T08:30:38.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672897,1705307438539,-277.02850576,0.000229,2,"2024-01-15T08:30:38.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672898,1705307438549,-467.70630839,0.000229,2,"2024-01-15T08:30:38.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672899,1705307438559,-1700.0,0.000229,8,"2024-01-15T08:30:38.559",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672900,1705307438568,-450.92147626,0.00022942,2,"2024-01-15T08:30:38.568",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672901,1705307438578,-198.24806662,0.00022942,2,"2024-01-15T08:30:38.578",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672902,1705307438592,-301.55543034,0.00022942,2,"2024-01-15T08:30:38.592",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672903,1705307438601,-3888.31428554,0.00022942,2,"2024-01-15T08:30:38.601",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672904,1705307438611,-158.8690458,0.00022942,2,"2024-01-15T08:30:38.611",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672905,1705307438622,-350.3988574,0.00022942,2,"2024-01-15T08:30:38.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672906,1705307438632,-152.51301999,0.00022942,2,"2024-01-15T08:30:38.632",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672907,1705307438642,-151.40115,0.00022948,2,"2024-01-15T08:30:38.642",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672908,1705307438652,-163.40115,0.00022948,2,"2024-01-15T08:30:38.652",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672909,1705307438662,-160.10724948,0.00022993,2,"2024-01-15T08:30:38.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672910,1705307438672,-982.98747736,0.00022998,2,"2024-01-15T08:30:38.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672911,1705307438682,-832.75806175,0.00022998,2,"2024-01-15T08:30:38.682",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672912,1705307438693,-48767.29603768,0.00022999,2,"2024-01-15T08:30:38.693",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672913,1705307438702,-777180.75821421,0.00022999,2,"2024-01-15T08:30:38.702",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672914,1705307438713,-402657.46843415,0.00023,2,"2024-01-15T08:30:38.713",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672915,1705307438722,-767036.56591177,0.00023,2,"2024-01-15T08:30:38.722",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672916,1705307438732,-1655.29884597,0.00023142,2,"2024-01-15T08:30:38.732",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672917,1705307438742,-350.89,0.00023146,2,"2024-01-15T08:30:38.742",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672918,1705307438752,-160.01,0.00023193,2,"2024-01-15T08:30:38.752",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672919,1705307438762,-1309.62074726,0.00023214,2,"2024-01-15T08:30:38.762",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672920,1705307438772,-160.07,0.00023222,2,"2024-01-15T08:30:38.772",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672921,1705307438781,-152.97,0.00023296,2,"2024-01-15T08:30:38.781",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672922,1705307438791,-202.0,0.00023321,2,"2024-01-15T08:30:38.791",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672923,1705307438802,-205.0,0.00023321,2,"2024-01-15T08:30:38.802",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672924,1705307438811,-9671.27508531,0.00023497,2,"2024-01-15T08:30:38.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672925,1705307438821,-433769.1276351,0.00023598,3,"2024-01-15T08:30:38.821",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672926,1705307438831,-152.97,0.00023672,2,"2024-01-15T08:30:38.831",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672927,1705307438841,-307.792844,0.000238,8,"2024-01-15T08:30:38.841",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672928,1705307438851,-467.70630836,0.00023802,2,"2024-01-15T08:30:38.851",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672929,1705307438861,-362.61,0.00023856,2,"2024-01-15T08:30:38.861",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672930,1705307438872,-200000.0,0.00023894,2,"2024-01-15T08:30:38.872",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672931,1705307438882,-2300.0,0.000239,8,"2024-01-15T08:30:38.882",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672932,1705307438891,-152.97,0.00024048,2,"2024-01-15T08:30:38.891",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672933,1705307438901,-9671.27508531,0.00024094,2,"2024-01-15T08:30:38.901",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672934,1705307438910,-3550.0,0.000241,2,"2024-01-15T08:30:38.910",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672935,1705307438923,-2272.0,0.00024342,2,"2024-01-15T08:30:38.923",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672936,1705307438934,-2903.0,0.00024342,2,"2024-01-15T08:30:38.934",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672937,1705307438943,-1172.0,0.00024366,2,"2024-01-15T08:30:38.943",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672938,1705307438953,-152.97,0.00024424,2,"2024-01-15T08:30:38.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672939,1705307438963,-284.75,0.00024538,2,"2024-01-15T08:30:38.963",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672940,1705307438973,-1510.03,0.00024658,2,"2024-01-15T08:30:38.973",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672941,1705307438982,-250.0,0.00024658,2,"2024-01-15T08:30:38.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672942,1705307438992,-9671.27508531,0.00024692,2,"2024-01-15T08:30:38.992",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672943,1705307439002,-500.0,0.000247,2,"2024-01-15T08:30:39.002",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672944,1705307439012,-467.70630836,0.00024704,2,"2024-01-15T08:30:39.012",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672945,1705307439022,-3370.524,0.00024735,2,"2024-01-15T08:30:39.022",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672946,1705307439032,-372.81,0.0002475,2,"2024-01-15T08:30:39.032",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672947,1705307439042,-892.47,0.00024786,2,"2024-01-15T08:30:39.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672948,1705307439052,-152.97,0.00024799,2,"2024-01-15T08:30:39.052",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672949,1705307439062,-362.61,0.00024835,2,"2024-01-15T08:30:39.062",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672950,1705307439072,-156.09442472,0.00024899,2,"2024-01-15T08:30:39.072",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672951,1705307439081,-171.0,0.0002491,2,"2024-01-15T08:30:39.081",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672952,1705307439091,-154.49,0.00024977,2,"2024-01-15T08:30:39.091",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672953,1705307439101,-1350.0,0.00025,3,"2024-01-15T08:30:39.101",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672954,1705307439111,-307.79284398,0.00025154,10,"2024-01-15T08:30:39.111",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672955,1705307439120,-408.0,0.00025233,2,"2024-01-15T08:30:39.120",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672956,1705307439132,-836.14,0.00025233,2,"2024-01-15T08:30:39.132",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672957,1705307439141,-150.0,0.00025233,2,"2024-01-15T08:30:39.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672958,1705307439150,-150.0,0.00025233,2,"2024-01-15T08:30:39.150",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672959,1705307439160,-300.0,0.00025233,2,"2024-01-15T08:30:39.160",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672960,1705307439169,-150.0,0.00025233,2,"2024-01-15T08:30:39.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672961,1705307439178,-587.84,0.00025233,2,"2024-01-15T08:30:39.178",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672962,1705307439188,-150.0,0.00025233,2,"2024-01-15T08:30:39.188",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672963,1705307439197,-150.0,0.00025233,2,"2024-01-15T08:30:39.197",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672964,1705307439207,-703.49,0.00025233,2,"2024-01-15T08:30:39.207",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672965,1705307439217,-150.0,0.00025233,2,"2024-01-15T08:30:39.217",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672966,1705307439226,-150.0,0.00025233,2,"2024-01-15T08:30:39.226",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672967,1705307439236,-150.0,0.00025233,2,"2024-01-15T08:30:39.236",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672968,1705307439246,-9671.27508531,0.00025289,2,"2024-01-15T08:30:39.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672969,1705307439259,-1000.0,0.0002542,3,"2024-01-15T08:30:39.259",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672970,1705307439269,-1000.0,0.0002542,3,"2024-01-15T08:30:39.269",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672971,1705307439279,-452.76947716,0.0002542,3,"2024-01-15T08:30:39.279",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672972,1705307439289,-2595.94996005,0.0002542,3,"2024-01-15T08:30:39.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672973,1705307439299,-642.49761511,0.0002542,3,"2024-01-15T08:30:39.299",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672974,1705307439309,-257.19630325,0.0002542,3,"2024-01-15T08:30:39.309",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672975,1705307439319,-512.85981516,0.0002542,3,"2024-01-15T08:30:39.319",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672976,1705307439330,-1000.0,0.0002542,3,"2024-01-15T08:30:39.330",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672977,1705307439340,-1000.0,0.0002542,3,"2024-01-15T08:30:39.340",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672978,1705307439349,-557.64513371,0.0002542,3,"2024-01-15T08:30:39.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672979,1705307439359,-494.65993108,0.0002542,3,"2024-01-15T08:30:39.359",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672980,1705307439371,-574.5383841,0.0002542,3,"2024-01-15T08:30:39.371",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672981,1705307439381,-2522.68481349,0.0002542,3,"2024-01-15T08:30:39.381",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672982,1705307439391,-314.34,0.00025479,2,"2024-01-15T08:30:39.391",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672983,1705307439401,-6554.94351991,0.00025606,5,"2024-01-15T08:30:39.401",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672985,1705307440296,-394.28639563,0.00025606,5,"2024-01-15T08:30:40.296",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672987,1705307440939,-1050.76008446,0.00025606,5,"2024-01-15T08:30:40.939",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672988,1705307440949,-84.35007777,0.00025606,2,"2024-01-15T08:30:40.949",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672989,1705307440961,-383.35623059,0.00025606,2,"2024-01-15T08:30:40.961",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672990,1705307440970,-1012.25078314,0.00025749,2,"2024-01-15T08:30:40.970",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672991,1705307441018,-240.19901961,0.00025749,2,"2024-01-15T08:30:41.018",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672992,1705307441054,5000.0,0.00022,2,"2024-01-15T08:30:41.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672993,1705307442796,-1241.68981186,0.00025749,2,"2024-01-15T08:30:42.796",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672994,1705307442808,-977.2198747,0.00025749,2,"2024-01-15T08:30:42.808",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672995,1705307442819,-655.0793876,0.00025749,2,"2024-01-15T08:30:42.819",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672996,1705307442856,-45873.56112309,0.00025749,2,"2024-01-15T08:30:42.856",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672997,1705307442865,-19192.32,0.00025786,2,"2024-01-15T08:30:42.865",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672998,1705307442876,-396.76,0.00025786,2,"2024-01-15T08:30:42.876",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311672999,1705307442885,-450.92147625,0.00025805,2,"2024-01-15T08:30:42.885",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673000,1705307442895,-198.24806661,0.00025805,2,"2024-01-15T08:30:42.895",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673001,1705307442904,-3888.31428552,0.00025805,2,"2024-01-15T08:30:42.904",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673002,1705307442913,-158.86904578,0.00025805,2,"2024-01-15T08:30:42.913",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673003,1705307442922,-350.3988574,0.00025805,2,"2024-01-15T08:30:42.922",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673004,1705307442932,-362.61,0.00025813,2,"2024-01-15T08:30:42.932",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673005,1705307442940,-200.0,0.00025864,2,"2024-01-15T08:30:42.940",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673006,1705307442950,-9671.27508531,0.00025886,2,"2024-01-15T08:30:42.950",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673007,1705307442959,-3007.0,0.00026,2,"2024-01-15T08:30:42.959",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673008,1705307442968,-5000.0,0.00026,2,"2024-01-15T08:30:42.968",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673009,1705307442977,-150.0,0.00026079,2,"2024-01-15T08:30:42.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673010,1705307442986,-1989.40570101,0.00026094,2,"2024-01-15T08:30:42.986",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673011,1705307442996,-202.0,0.00026142,6,"2024-01-15T08:30:42.996",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673012,1705307443005,-305.6118397,0.00026299,2,"2024-01-15T08:30:43.005",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673013,1705307443014,-1989.40570101,0.00026307,2,"2024-01-15T08:30:43.014",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673014,1705307443023,-668.48693,0.000264,2,"2024-01-15T08:30:43.023",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673015,1705307443033,-9671.27508531,0.00026483,2,"2024-01-15T08:30:43.033",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673016,1705307443042,-151.0,0.000265,7,"2024-01-15T08:30:43.042",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673017,1705307443051,-307.79284398,0.00026508,12,"2024-01-15T08:30:43.051",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673018,1705307443061,-467.70630836,0.00026509,3,"2024-01-15T08:30:43.061",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673019,1705307443070,-1989.40570101,0.0002652,2,"2024-01-15T08:30:43.070",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673020,1705307443079,-7612.12,0.00026575,2,"2024-01-15T08:30:43.079",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673021,1705307443089,-300.0,0.00026583,28,"2024-01-15T08:30:43.089",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673022,1705307443098,-2000.0,0.000266,2,"2024-01-15T08:30:43.098",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673023,1705307443107,-281.06093368,0.00026728,2,"2024-01-15T08:30:43.107",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673024,1705307443117,-1989.40570101,0.00026733,2,"2024-01-15T08:30:43.117",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673025,1705307443127,-362.61,0.00026792,2,"2024-01-15T08:30:43.127",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673026,1705307443136,-284.75,0.00026802,2,"2024-01-15T08:30:43.136",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673027,1705307443145,-10000.0,0.00026808,2,"2024-01-15T08:30:43.145",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673028,1705307443154,-1045.29850448,0.00026849,2,"2024-01-15T08:30:43.154",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673029,1705307443163,-151.45,0.00026877,2,"2024-01-15T08:30:43.163",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673030,1705307443173,-150.0,0.00026877,2,"2024-01-15T08:30:43.173",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673031,1705307443182,-150.0,0.00026877,2,"2024-01-15T08:30:43.182",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673032,1705307443191,-150.0,0.00026877,2,"2024-01-15T08:30:43.191",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673033,1705307443200,-150.0,0.00026877,2,"2024-01-15T08:30:43.200",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673034,1705307443209,-150.0,0.00026877,2,"2024-01-15T08:30:43.209",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673035,1705307443218,-150.0,0.00026877,2,"2024-01-15T08:30:43.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673036,1705307443228,-150.0,0.00026877,2,"2024-01-15T08:30:43.228",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673037,1705307443237,-150.0,0.00026877,2,"2024-01-15T08:30:43.237",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673038,1705307443246,-2900.0,0.000269,9,"2024-01-15T08:30:43.246",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673039,1705307443255,-1989.40570101,0.00026946,2,"2024-01-15T08:30:43.255",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673040,1705307443264,-5247.18556169,0.00027,2,"2024-01-15T08:30:43.264",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673041,1705307443277,-1208.61878385,0.00027,2,"2024-01-15T08:30:43.277",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673042,1705307443288,-174795.84028114,0.00027,2,"2024-01-15T08:30:43.288",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673043,1705307443307,-1687.30328561,0.00027,2,"2024-01-15T08:30:43.307",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673044,1705307443318,-2928.94918669,0.00027,2,"2024-01-15T08:30:43.318",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673045,1705307443329,-5827.73958195,0.00027,2,"2024-01-15T08:30:43.329",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673046,1705307443345,-3009.11061401,0.00027,2,"2024-01-15T08:30:43.345",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673047,1705307443403,-5295.25270506,0.00027,2,"2024-01-15T08:30:43.403",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673048,1705307443412,-1400.0,0.00027,3,"2024-01-15T08:30:43.412",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673049,1705307443421,-500.0,0.00027046,2,"2024-01-15T08:30:43.421",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673050,1705307443430,-9671.27508531,0.0002708,2,"2024-01-15T08:30:43.430",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673051,1705307443439,-800.0,0.00027178,2,"2024-01-15T08:30:43.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673052,1705307443448,-6136.46036556,0.00027295,2,"2024-01-15T08:30:43.448",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673064,1705307448272,-520.27750325,0.00025129,2,"2024-01-15T08:30:48.272",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673065,1705307448332,-539.72249675,0.00025129,2,"2024-01-15T08:30:48.332",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673066,1705307448341,-138949.10885333,0.00027295,2,"2024-01-15T08:30:48.341",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673067,1705307448350,-288.29485518,0.00027295,2,"2024-01-15T08:30:48.350",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673068,1705307448360,-201.017508,0.00027295,7,"2024-01-15T08:30:48.360",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673069,1705307448369,-151.0,0.00027295,7,"2024-01-15T08:30:48.369",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673070,1705307448378,-151.0,0.00027295,7,"2024-01-15T08:30:48.378",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673071,1705307448387,-151.0,0.00027295,7,"2024-01-15T08:30:48.387",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673072,1705307448396,-278.481452,0.00027295,7,"2024-01-15T08:30:48.396",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673073,1705307448405,-151.0,0.00027295,7,"2024-01-15T08:30:48.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673074,1705307448414,-151.0,0.00027295,7,"2024-01-15T08:30:48.414",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673075,1705307448423,-151.0,0.00027295,7,"2024-01-15T08:30:48.423",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673076,1705307448431,-151.0,0.00027295,7,"2024-01-15T08:30:48.431",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673077,1705307448441,-176.845864,0.00027295,7,"2024-01-15T08:30:48.441",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673078,1705307448450,-176.845864,0.00027295,7,"2024-01-15T08:30:48.450",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673079,1705307448458,-183.0,0.00027295,7,"2024-01-15T08:30:48.458",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673080,1705307448467,-181.79863532,0.00027296,2,"2024-01-15T08:30:48.467",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673081,1705307448476,-20000.0,0.00027297,2,"2024-01-15T08:30:48.476",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673082,1705307448485,-151.0,0.00027297,7,"2024-01-15T08:30:48.485",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673083,1705307448494,-250.0,0.00027297,2,"2024-01-15T08:30:48.494",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673084,1705307448503,-55555.0,0.00027297,2,"2024-01-15T08:30:48.503",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673085,1705307448512,-414.477458,0.000273,2,"2024-01-15T08:30:48.512",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673086,1705307448521,-417.99759003,0.00027381,2,"2024-01-15T08:30:48.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673087,1705307448530,-156.74104097,0.00027395,2,"2024-01-15T08:30:48.530",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673088,1705307448539,-2914.87900429,0.00027395,2,"2024-01-15T08:30:48.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673089,1705307448548,-587.73790085,0.00027395,2,"2024-01-15T08:30:48.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673090,1705307448558,-1200.88686892,0.00027395,2,"2024-01-15T08:30:48.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673091,1705307448567,-901.45669986,0.00027395,2,"2024-01-15T08:30:48.567",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673092,1705307448576,-1815.9387827,0.00027395,2,"2024-01-15T08:30:48.576",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673093,1705307448586,-151.0,0.00027396,7,"2024-01-15T08:30:48.586",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673094,1705307448595,-298.10140121,0.00027396,2,"2024-01-15T08:30:48.595",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673095,1705307448604,-2436.7288395,0.00027396,2,"2024-01-15T08:30:48.604",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673096,1705307448613,-155.76518588,0.00027396,2,"2024-01-15T08:30:48.613",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673097,1705307448622,-38281.32393283,0.00027396,2,"2024-01-15T08:30:48.622",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673098,1705307448632,-549.94537401,0.00027396,2,"2024-01-15T08:30:48.632",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673099,1705307448641,-150.01,0.00027396,2,"2024-01-15T08:30:48.641",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673100,1705307448650,-3294.38484961,0.00027396,2,"2024-01-15T08:30:48.650",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673101,1705307448659,-307.25020269,0.00027396,2,"2024-01-15T08:30:48.659",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673102,1705307448669,-728.47,0.00027397,2,"2024-01-15T08:30:48.669",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673103,1705307448678,-151.0,0.00027397,7,"2024-01-15T08:30:48.678",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673104,1705307448687,-167.255007,0.00027397,7,"2024-01-15T08:30:48.687",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673105,1705307448697,-151.0,0.00027397,7,"2024-01-15T08:30:48.697",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673106,1705307448707,-151.0,0.00027397,7,"2024-01-15T08:30:48.707",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673107,1705307448716,-151.0,0.00027397,7,"2024-01-15T08:30:48.716",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673108,1705307448725,-151.0,0.00027397,7,"2024-01-15T08:30:48.725",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673109,1705307448736,-151.0,0.00027397,7,"2024-01-15T08:30:48.736",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673110,1705307448746,-151.0,0.00027397,7,"2024-01-15T08:30:48.746",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673111,1705307448755,-176.845864,0.00027397,7,"2024-01-15T08:30:48.755",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673112,1705307448764,-176.845864,0.00027397,7,"2024-01-15T08:30:48.764",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673113,1705307448774,-500.0,0.00027397,2,"2024-01-15T08:30:48.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673114,1705307448783,-53325.94528709,0.00027397,2,"2024-01-15T08:30:48.783",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673115,1705307458978,2836.34603428,0.00022,2,"2024-01-15T08:30:58.978",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673116,1705307459002,2163.65396572,0.00022,2,"2024-01-15T08:30:59.002",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673117,1705307482141,155.89419348,0.00020471,2,"2024-01-15T08:31:22.141",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673118,1705307514409,14856.23850883,0.00020369,2,"2024-01-15T08:31:54.409",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673119,1705307536375,849.12074931,0.00020471,2,"2024-01-15T08:32:16.375",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673120,1705307556381,264.38817086,0.00020471,2,"2024-01-15T08:32:36.381",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673121,1705307759693,3172.0,0.000301,90,"2024-01-15T08:35:59.693",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673122,1705307884529,8353.654265,0.00022094,2,"2024-01-15T08:38:04.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673123,1705308124615,202.0,0.00021321,2,"2024-01-15T08:42:04.615",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673124,1705308556985,7965.59062551,0.000221,2,"2024-01-15T08:49:16.985",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673125,1705308561897,503.60808634,0.00022099,2,"2024-01-15T08:49:21.897",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673126,1705308576745,41938.70878544,0.0002209,2,"2024-01-15T08:49:36.745",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673127,1705308581181,189310.52159899,0.000209,2,"2024-01-15T08:49:41.181",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673128,1705308610904,250.0,0.000205,2,"2024-01-15T08:50:10.904",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673130,1705308631956,-164.7287992,0.00022355,2,"2024-01-15T08:50:31.956",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673131,1705308631967,-202.0,0.00022356,2,"2024-01-15T08:50:31.967",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673132,1705308631977,-157.30938356,0.00022599,2,"2024-01-15T08:50:31.977",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673133,1705308631987,-951.61640475,0.00022699,2,"2024-01-15T08:50:31.987",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673137,1705308632017,-57.87053091,0.00022699,2,"2024-01-15T08:50:32.017",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673139,1705308632028,-150.0,0.00022767,2,"2024-01-15T08:50:32.028",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673140,1705308632038,-404.50298588,0.00022798,2,"2024-01-15T08:50:32.038",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673141,1705308632180,-282.33262533,0.00022798,2,"2024-01-15T08:50:32.180",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673142,1705308632326,-1154.48370751,0.00022798,2,"2024-01-15T08:50:32.326",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673143,1705308632339,-4038.24517523,0.00022798,2,"2024-01-15T08:50:32.339",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673144,1705308632349,-5614.9734,0.00022799,2,"2024-01-15T08:50:32.349",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673145,1705308632359,-2436.4195,0.00022799,2,"2024-01-15T08:50:32.359",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673146,1705308632370,-404.02,0.00023075,2,"2024-01-15T08:50:32.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673147,1705308632379,-157.30938356,0.00023774,2,"2024-01-15T08:50:32.379",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673148,1705308632390,-1118.22296994,0.00024099,4,"2024-01-15T08:50:32.390",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673149,1705308632400,-503.60808634,0.00024099,2,"2024-01-15T08:50:32.400",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673150,1705308632410,-3550.0,0.000241,2,"2024-01-15T08:50:32.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673151,1705308632420,-6075.27607596,0.000241,2,"2024-01-15T08:50:32.420",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673152,1705308632433,-6176.36065339,0.000241,2,"2024-01-15T08:50:32.433",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673153,1705308632445,-719.68708591,0.000241,2,"2024-01-15T08:50:32.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673158,1705308637988,-4871.091,0.000241,2,"2024-01-15T08:50:37.988",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673159,1705308638010,-365.86339531,0.000241,2,"2024-01-15T08:50:38.010",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673160,1705308638054,-7544.52978322,0.000241,2,"2024-01-15T08:50:38.054",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673161,1705308638128,-9251.19200621,0.000241,2,"2024-01-15T08:50:38.128",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673162,1705308638138,-499.99,0.000241,2,"2024-01-15T08:50:38.138",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673163,1705308638148,-200.0,0.00024259,2,"2024-01-15T08:50:38.148",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673164,1705308638158,-153.2,0.00024273,2,"2024-01-15T08:50:38.158",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673165,1705308638169,-302.55,0.00024289,2,"2024-01-15T08:50:38.169",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673166,1705308638179,-450.0,0.00024293,2,"2024-01-15T08:50:38.179",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673167,1705308638188,-443.34243456,0.00024327,2,"2024-01-15T08:50:38.188",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673168,1705308638200,-56.65756544,0.00024327,2,"2024-01-15T08:50:38.200",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673169,1705308638212,-150.0,0.0002433,2,"2024-01-15T08:50:38.212",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673170,1705308638223,-202.0,0.00024448,5,"2024-01-15T08:50:38.223",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673171,1705308638233,-211.07923828,0.00024565,2,"2024-01-15T08:50:38.233",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673172,1705308638243,-160.01,0.00024573,2,"2024-01-15T08:50:38.243",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673173,1705308638253,-250.0,0.00024658,2,"2024-01-15T08:50:38.253",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673174,1705308638263,-179.79719628,0.00024675,2,"2024-01-15T08:50:38.263",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673175,1705308638276,-829.68973938,0.00024675,2,"2024-01-15T08:50:38.276",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673176,1705308638285,-500.0,0.000247,2,"2024-01-15T08:50:38.285",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673177,1705308638295,-2000.0,0.00024754,2,"2024-01-15T08:50:38.295",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673178,1705308638306,-4650.31040837,0.00024775,2,"2024-01-15T08:50:38.306",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673179,1705308638338,-585.23996707,0.00024775,2,"2024-01-15T08:50:38.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673180,1705308638351,-1730.33376,0.00024775,2,"2024-01-15T08:50:38.351",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673181,1705308638366,-298.7905302,0.00024775,2,"2024-01-15T08:50:38.366",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673182,1705308638410,-12960.17013436,0.00024775,2,"2024-01-15T08:50:38.410",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673183,1705308638420,-23900.0,0.0002483,2,"2024-01-15T08:50:38.420",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673184,1705308638429,-2903.0,0.00024875,2,"2024-01-15T08:50:38.429",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673185,1705308638439,-3370.524,0.00024875,2,"2024-01-15T08:50:38.439",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673186,1705308638449,-2272.0,0.00024875,2,"2024-01-15T08:50:38.449",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673187,1705308638458,-727.64,0.00024923,2,"2024-01-15T08:50:38.458",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673188,1705308638468,-157.30938356,0.00024948,2,"2024-01-15T08:50:38.468",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673190,1705308638477,-164.69,0.00024973,2,"2024-01-15T08:50:38.477",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673192,1705308638486,-250.0,0.00024982,2,"2024-01-15T08:50:38.486",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673194,1705308638495,-735.93,0.00025,2,"2024-01-15T08:50:38.495",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673196,1705308638505,-630.56759467,0.00025,2,"2024-01-15T08:50:38.505",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673198,1705308638514,-1350.0,0.00025,3,"2024-01-15T08:50:38.514",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673200,1705308638523,-3843.19,0.00025028,2,"2024-01-15T08:50:38.523",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673202,1705308638532,-5183.6538,0.0002509,2,"2024-01-15T08:50:38.532",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673204,1705308638541,-633.6342,0.0002509,2,"2024-01-15T08:50:38.541",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673206,1705308638551,-158.22,0.00025155,2,"2024-01-15T08:50:38.551",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673208,1705308638560,-153.96,0.0002517,2,"2024-01-15T08:50:38.560",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673210,1705308638570,-200.0,0.00025178,2,"2024-01-15T08:50:38.570",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673212,1705308638579,-166.79,0.00025214,2,"2024-01-15T08:50:38.579",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673214,1705308638588,-609.45,0.00025219,2,"2024-01-15T08:50:38.588",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673215,1705308638597,-158.22,0.00025237,2,"2024-01-15T08:50:38.597",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673217,1705308638607,-871.0,0.00025262,2,"2024-01-15T08:50:38.607",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673219,1705308638616,-302.55,0.00025267,2,"2024-01-15T08:50:38.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673222,1705308638626,-153.96,0.00025302,2,"2024-01-15T08:50:38.626",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673224,1705308638635,-158.22,0.00025319,2,"2024-01-15T08:50:38.635",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673226,1705308638645,-404.02,0.00025339,2,"2024-01-15T08:50:38.645",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673228,1705308638654,-158.22,0.00025401,2,"2024-01-15T08:50:38.654",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673229,1705308638663,-5616.50151734,0.0002542,3,"2024-01-15T08:50:38.663",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673232,1705308638672,-405.32243835,0.00025421,3,"2024-01-15T08:50:38.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673234,1705308638681,-159.6,0.00025423,2,"2024-01-15T08:50:38.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673236,1705308638691,-426.66252819,0.00025426,3,"2024-01-15T08:50:38.691",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673238,1705308638700,-823.90351513,0.00025428,3,"2024-01-15T08:50:38.700",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673240,1705308638709,-179.01484154,0.00025432,3,"2024-01-15T08:50:38.709",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673241,1705308638718,-153.96,0.00025435,2,"2024-01-15T08:50:38.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673243,1705308638727,-1000.0,0.00025435,3,"2024-01-15T08:50:38.727",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673245,1705308638736,-155.67803749,0.00025444,3,"2024-01-15T08:50:38.736",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673247,1705308638745,-158.22,0.00025483,2,"2024-01-15T08:50:38.745",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673249,1705308638754,-158.22,0.00025565,2,"2024-01-15T08:50:38.754",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673251,1705308638764,-153.96,0.00025567,2,"2024-01-15T08:50:38.764",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673254,1705308638774,-158.22,0.00025647,2,"2024-01-15T08:50:38.774",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673256,1705308638783,-153.96,0.000257,2,"2024-01-15T08:50:38.783",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673257,1705308638792,-158.22,0.00025729,2,"2024-01-15T08:50:38.792",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673260,1705308638801,-716.56,0.00025749,2,"2024-01-15T08:50:38.801",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673261,1705308638811,-158.22,0.0002581,2,"2024-01-15T08:50:38.811",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673263,1705308638820,-153.96,0.00025832,2,"2024-01-15T08:50:38.820",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673266,1705308638829,-158.22,0.00025892,2,"2024-01-15T08:50:38.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673268,1705308638839,-153.96,0.00025965,2,"2024-01-15T08:50:38.839",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673270,1705308638848,-158.22,0.00025974,2,"2024-01-15T08:50:38.848",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673272,1705308638858,-4904.01815678,0.00026,2,"2024-01-15T08:50:38.858",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673274,1705308638871,-95.98184322,0.00026,2,"2024-01-15T08:50:38.871",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673276,1705308638880,-875.65524604,0.00026025,2,"2024-01-15T08:50:38.880",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673278,1705308638890,-476.75,0.00026052,2,"2024-01-15T08:50:38.890",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673280,1705308638900,-158.22,0.00026056,2,"2024-01-15T08:50:38.900",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673282,1705308638910,-150.0,0.00026079,2,"2024-01-15T08:50:38.910",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673284,1705308638920,-153.96,0.00026097,2,"2024-01-15T08:50:38.920",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673286,1705308638929,-641.17573514,0.00026119,2,"2024-01-15T08:50:38.929",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673288,1705308638941,-313.27,0.00026119,2,"2024-01-15T08:50:38.941",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673291,1705308638953,-18472.90876961,0.00026119,2,"2024-01-15T08:50:38.953",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673293,1705308638965,-1340.10551542,0.00026119,2,"2024-01-15T08:50:38.965",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673296,1705308638982,-261.99836,0.00026119,2,"2024-01-15T08:50:38.982",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673450,1705308640540,-1807.65857259,0.00026119,2,"2024-01-15T08:50:40.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673515,1705308641159,-498.1733841,0.0002473,2,"2024-01-15T08:50:41.159",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673522,1705308641218,-442.88535438,0.0002473,2,"2024-01-15T08:50:41.218",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673525,1705308641229,-501.7001713,0.0002473,2,"2024-01-15T08:50:41.229",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673530,1705308641276,-989.44359022,0.0002473,2,"2024-01-15T08:50:41.276",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673532,1705308641286,-152.86358732,0.00026119,2,"2024-01-15T08:50:41.286",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673535,1705308641298,-2777.58006446,0.00026119,2,"2024-01-15T08:50:41.298",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673541,1705308641347,-355.32,0.00026119,2,"2024-01-15T08:50:41.347",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673543,1705308641361,-268.51791053,0.00026119,2,"2024-01-15T08:50:41.361",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673637,1705308643040,-1648.37425309,0.00026119,2,"2024-01-15T08:50:43.040",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673638,1705308643158,-13824.7094207,0.00026119,2,"2024-01-15T08:50:43.158",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673639,1705308643216,-516.68256542,0.00026119,2,"2024-01-15T08:50:43.216",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673640,1705308643278,-861.16236143,0.00026119,2,"2024-01-15T08:50:43.278",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673641,1705308643289,-687.42428315,0.00026119,2,"2024-01-15T08:50:43.289",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673642,1705308643338,-6070.24860114,0.00026119,2,"2024-01-15T08:50:43.338",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673643,1705308643348,-157.30938356,0.00026123,2,"2024-01-15T08:50:43.348",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673644,1705308643358,-158.22,0.00026138,2,"2024-01-15T08:50:43.358",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673645,1705308643367,-158.22,0.0002622,2,"2024-01-15T08:50:43.367",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673646,1705308643377,-153.96,0.0002623,2,"2024-01-15T08:50:43.377",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673647,1705308643386,-302.55,0.00026246,2,"2024-01-15T08:50:43.386",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673648,1705308643395,-200.0,0.00026302,2,"2024-01-15T08:50:43.395",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673649,1705308643405,-158.22,0.00026302,2,"2024-01-15T08:50:43.405",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673650,1705308643415,-150.0,0.00026329,2,"2024-01-15T08:50:43.415",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673651,1705308643426,-150.0,0.00026329,2,"2024-01-15T08:50:43.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673652,1705308643435,-150.0,0.00026329,2,"2024-01-15T08:50:43.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673653,1705308643445,-153.96,0.00026362,2,"2024-01-15T08:50:43.445",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673654,1705308643454,-158.07,0.00026381,2,"2024-01-15T08:50:43.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673655,1705308643464,-158.22,0.00026384,2,"2024-01-15T08:50:43.464",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673656,1705308643473,-176.2,0.000264,2,"2024-01-15T08:50:43.473",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673657,1705308643483,-158.22,0.00026466,2,"2024-01-15T08:50:43.483",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673658,1705308643492,-153.96,0.00026495,2,"2024-01-15T08:50:43.492",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673659,1705308643501,-202.0,0.00026539,8,"2024-01-15T08:50:43.501",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673660,1705308643511,-471.31107766,0.00026573,2,"2024-01-15T08:50:43.511",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673661,1705308643521,-6343.43,0.00026575,2,"2024-01-15T08:50:43.521",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673662,1705308643530,-726.51,0.00026586,2,"2024-01-15T08:50:43.530",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673663,1705308643540,-153.96,0.00026627,2,"2024-01-15T08:50:43.540",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673664,1705308643549,-300.0,0.000267,9,"2024-01-15T08:50:43.549",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673665,1705308643558,-158.07,0.00026758,2,"2024-01-15T08:50:43.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673666,1705308643567,-153.96,0.0002676,2,"2024-01-15T08:50:43.567",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673667,1705308643577,-600.0,0.000268,9,"2024-01-15T08:50:43.577",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673668,1705308643587,-8650.0,0.00026852,2,"2024-01-15T08:50:43.587",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673669,1705308643596,-150.0,0.00026852,2,"2024-01-15T08:50:43.596",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673670,1705308643605,-153.96,0.00026892,2,"2024-01-15T08:50:43.605",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673671,1705308643616,-900.0,0.000269,9,"2024-01-15T08:50:43.616",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673672,1705308643625,-176.2,0.00026948,2,"2024-01-15T08:50:43.625",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673673,1705308643635,-1400.0,0.00027,3,"2024-01-15T08:50:43.635",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673674,1705308643644,-159.6,0.00027017,2,"2024-01-15T08:50:43.644",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673675,1705308643653,-153.96,0.00027024,2,"2024-01-15T08:50:43.653",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673676,1705308643662,-1941.4081,0.00027097,2,"2024-01-15T08:50:43.662",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673677,1705308643672,-196.35190265,0.00027121,2,"2024-01-15T08:50:43.672",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673678,1705308643681,-150.0,0.00027123,2,"2024-01-15T08:50:43.681",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673679,1705308643690,-158.07,0.00027135,2,"2024-01-15T08:50:43.690",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673680,1705308643699,-153.96,0.00027157,2,"2024-01-15T08:50:43.699",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673681,1705308643708,-500.0,0.00027178,2,"2024-01-15T08:50:43.708",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673682,1705308643718,-800.0,0.00027178,2,"2024-01-15T08:50:43.718",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673683,1705308643728,-500.0,0.00027197,2,"2024-01-15T08:50:43.728",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673684,1705308643738,-12164.64323357,0.00027197,2,"2024-01-15T08:50:43.738",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673686,1705308646388,-4622.0556,0.00027197,2,"2024-01-15T08:50:46.388",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673687,1705308646416,-2697.82926643,0.00027197,2,"2024-01-15T08:50:46.416",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673688,1705308646426,-343.24795043,0.00027197,2,"2024-01-15T08:50:46.426",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673689,1705308646435,-157.75376772,0.000272,2,"2024-01-15T08:50:46.435",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673690,1705308646444,-302.55,0.00027224,2,"2024-01-15T08:50:46.444",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673691,1705308646454,-2395.57653317,0.00027289,6,"2024-01-15T08:50:46.454",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673692,1705308646479,-465.67000015,0.00027289,6,"2024-01-15T08:50:46.479",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673693,1705308646490,-561.424,0.00027289,6,"2024-01-15T08:50:46.490",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673694,1705308646502,-201.72355701,0.00027289,6,"2024-01-15T08:50:46.502",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673695,1705308646511,-1064.0,0.00027289,2,"2024-01-15T08:50:46.511",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673696,1705308646520,-153.96,0.00027289,2,"2024-01-15T08:50:46.520",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673697,1705308646529,-850.0667792,0.00027291,2,"2024-01-15T08:50:46.529",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673698,1705308646539,-169.41942691,0.00027292,2,"2024-01-15T08:50:46.539",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673699,1705308646548,-114.73023688,0.00027293,2,"2024-01-15T08:50:46.548",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673700,1705308646559,-40.26976312,0.00027293,2,"2024-01-15T08:50:46.559",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673701,1705308646569,-876.3809334,0.00027293,2,"2024-01-15T08:50:46.569",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673702,1705308681829,3185.89838635,0.00022079,2,"2024-01-15T08:51:21.829",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673703,1705308682249,354.14107881,0.00021849,2,"2024-01-15T08:51:22.249",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673712,1705308844457,202.0,0.00021356,2,"2024-01-15T08:54:04.457",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673713,1705308848558,499.999999,0.0002,2,"2024-01-15T08:54:08.558",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673715,1705309049746,176.2,0.00022,2,"2024-01-15T08:57:29.746",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673716,1705309057485,502.5825696,0.00022,2,"2024-01-15T08:57:37.485",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673718,1705309174151,418.22,0.00020145,2,"2024-01-15T08:59:34.151",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673719,1705309186823,250.0,0.00022018,2,"2024-01-15T08:59:46.823",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673720,1705309212181,250.0,0.000205,2,"2024-01-15T09:00:12.181",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673721,1705309223156,161.88,0.00021955,2,"2024-01-15T09:00:23.156",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673723,1705309231813,23900.0,0.0002198,2,"2024-01-15T09:00:31.813",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673726,1705309332906,576.99,0.00021797,2,"2024-01-15T09:02:12.906",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673728,1705309348815,150.0,0.00021778,2,"2024-01-15T09:02:28.815",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673730,1705309362084,308.68,0.00021881,2,"2024-01-15T09:02:42.084",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673732,1705309427895,2000.0,0.00021821,2,"2024-01-15T09:03:47.895",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673733,1705309430945,500.0,0.00021918,2,"2024-01-15T09:03:50.945",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673734,1705309460563,165.97,0.00021781,2,"2024-01-15T09:04:20.563",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673735,1705309462819,524.50439607,0.00022099,2,"2024-01-15T09:04:22.819",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673736,1705309475370,204.29770003,0.00022099,2,"2024-01-15T09:04:35.370",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673737,1705309475847,295.34208328,0.00022099,2,"2024-01-15T09:04:35.847",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673738,1705309483199,164.7287992,0.00022098,2,"2024-01-15T09:04:43.199",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673739,1705309483293,200.0,0.00021807,2,"2024-01-15T09:04:43.293",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673740,1705309496935,503.60808634,0.00022098,2,"2024-01-15T09:04:56.935",0.000365,25.96,0.9650273840399479,1917591223.7491665]
[311673741,1705309525750,158.8,0.00021866,2,"2024-01-15T09:05:25.750",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673742,1705309533075,5330.96781737,0.00022099,2,"2024-01-15T09:05:33.075",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673743,1705309548348,295.34208328,0.00022098,2,"2024-01-15T09:05:48.348",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673744,1705309564270,202.0,0.0002163,2,"2024-01-15T09:06:04.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673746,1705309567949,157.30938356,0.00022008,2,"2024-01-15T09:06:07.949",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673747,1705309577458,503.60808634,0.00022098,2,"2024-01-15T09:06:17.458",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673748,1705309644296,337.75486812,0.00021548,2,"2024-01-15T09:07:24.296",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673749,1705309655971,503.60808634,0.00022098,2,"2024-01-15T09:07:35.971",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673750,1705309663288,176.2,0.00022,2,"2024-01-15T09:07:43.288",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673751,1705309687799,250.0,0.0002191,2,"2024-01-15T09:08:07.799",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673752,1705309689642,23900.0,0.0002191,2,"2024-01-15T09:08:09.642",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673753,1705309696674,432.9,0.00019978,2,"2024-01-15T09:08:16.674",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673754,1705309736717,503.60808634,0.00022098,2,"2024-01-15T09:08:56.717",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673756,1705309753298,958.9625,0.00022,2,"2024-01-15T09:09:13.298",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673757,1705309760011,156.98,0.00022076,2,"2024-01-15T09:09:20.011",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673758,1705309771376,935.24,0.00021824,2,"2024-01-15T09:09:31.376",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673761,1705309804972,503.60808634,0.00022098,2,"2024-01-15T09:10:04.972",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673764,1705309815329,-160.73,0.00022099,2,"2024-01-15T09:10:15.329",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673765,1705309815352,-38421.00018204,0.000221,2,"2024-01-15T09:10:15.352",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673766,1705309815374,-156.98,0.00022181,2,"2024-01-15T09:10:15.374",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673767,1705309815397,-432.9,0.00022242,2,"2024-01-15T09:10:15.397",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673768,1705309815420,-156.98,0.00022285,2,"2024-01-15T09:10:15.420",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673769,1705309815444,-2471.83618827,0.00022309,2,"2024-01-15T09:10:15.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673770,1705309815468,-154.08,0.00022325,2,"2024-01-15T09:10:15.468",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673771,1705309815489,-156.98,0.0002239,2,"2024-01-15T09:10:15.489",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673772,1705309815510,-547.01659378,0.00022426,2,"2024-01-15T09:10:15.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673773,1705309815531,-156.98,0.00022494,2,"2024-01-15T09:10:15.531",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673774,1705309815552,-499.99,0.00022532,2,"2024-01-15T09:10:15.552",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673775,1705309815572,-176.2,0.00022548,2,"2024-01-15T09:10:15.572",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673776,1705309815595,-158.8,0.00022595,2,"2024-01-15T09:10:15.595",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673777,1705309815617,-156.98,0.00022599,2,"2024-01-15T09:10:15.617",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673778,1705309815639,-156.98,0.00022704,2,"2024-01-15T09:10:15.639",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673779,1705309815662,-154.08,0.00022772,2,"2024-01-15T09:10:15.662",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673780,1705309815683,-11043.095,0.000228,2,"2024-01-15T09:10:15.683",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673781,1705309815704,-520.77193408,0.000228,2,"2024-01-15T09:10:15.704",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673782,1705309815726,-156.98,0.00022808,2,"2024-01-15T09:10:15.726",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673783,1705309815747,-520.77193406,0.0002285,2,"2024-01-15T09:10:15.747",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673784,1705309815768,-217.50821309,0.0002285,3,"2024-01-15T09:10:15.768",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673785,1705309815789,-308.68,0.0002286,2,"2024-01-15T09:10:15.789",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673786,1705309815811,-528.69290238,0.00022898,2,"2024-01-15T09:10:15.811",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673787,1705309815833,-213.60044722,0.00022898,2,"2024-01-15T09:10:15.833",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673788,1705309815853,-164.7287992,0.00022898,2,"2024-01-15T09:10:15.853",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673789,1705309815874,-1052.86356678,0.00022898,2,"2024-01-15T09:10:15.874",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673790,1705309815895,-295.02677644,0.00022898,2,"2024-01-15T09:10:15.895",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673791,1705309815918,-517.16535551,0.00022899,2,"2024-01-15T09:10:15.918",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673792,1705309815940,-500.0,0.000229,2,"2024-01-15T09:10:15.940",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673793,1705309815962,-71344.0074,0.000229,2,"2024-01-15T09:10:15.962",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673794,1705309815983,-1000.0,0.000229,2,"2024-01-15T09:10:15.983",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673795,1705309816005,-17015.2602,0.000229,2,"2024-01-15T09:10:16.005",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673796,1705309816025,-482.33450715,0.000229,2,"2024-01-15T09:10:16.025",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673811,1705309832414,-151.95541755,0.00022786,2,"2024-01-15T09:10:32.414",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673812,1705309832423,-503.60808634,0.00022899,2,"2024-01-15T09:10:32.423",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673813,1705309832432,-466.38028183,0.000229,3,"2024-01-15T09:10:32.432",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673814,1705309832441,-16430.73549285,0.000229,2,"2024-01-15T09:10:32.441",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673815,1705309832450,-5000.0,0.000229,2,"2024-01-15T09:10:32.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673816,1705309832460,-273.95041139,0.000229,2,"2024-01-15T09:10:32.460",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673817,1705309832469,-292.31644276,0.000229,2,"2024-01-15T09:10:32.469",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673818,1705309832478,-4585.94698663,0.000229,2,"2024-01-15T09:10:32.478",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673819,1705309832490,-709.51000005,0.000229,2,"2024-01-15T09:10:32.490",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673820,1705309832502,-980.77922571,0.000229,2,"2024-01-15T09:10:32.502",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673821,1705309832513,-422.25926947,0.000229,2,"2024-01-15T09:10:32.513",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673822,1705309832522,-2927.66572362,0.000229,2,"2024-01-15T09:10:32.522",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673823,1705309832537,-644.8767309,0.000229,2,"2024-01-15T09:10:32.537",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673878,1705309838270,-4313.30744763,0.000229,2,"2024-01-15T09:10:38.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673879,1705309838282,-2109.99231281,0.000229,2,"2024-01-15T09:10:38.282",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673880,1705309838464,-13374.80578504,0.000229,2,"2024-01-15T09:10:38.464",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673881,1705309838473,-265.54454102,0.000229,2,"2024-01-15T09:10:38.473",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673882,1705309838483,-150.30715875,0.000229,2,"2024-01-15T09:10:38.483",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673883,1705309838492,-2781.36985959,0.000229,2,"2024-01-15T09:10:38.492",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673884,1705309838501,-1296.10476184,0.000229,2,"2024-01-15T09:10:38.501",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673885,1705309838510,-156.98,0.00022913,2,"2024-01-15T09:10:38.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673886,1705309838520,-278.75448039,0.00022998,2,"2024-01-15T09:10:38.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673887,1705309838530,-151.40115,0.00022998,3,"2024-01-15T09:10:38.530",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673888,1705309838539,-151.40115,0.00022998,3,"2024-01-15T09:10:38.539",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673889,1705309838548,-151.40115,0.00022998,3,"2024-01-15T09:10:38.548",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673890,1705309838558,-151.40115,0.00022998,3,"2024-01-15T09:10:38.558",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673891,1705309838567,-151.40115,0.00022998,3,"2024-01-15T09:10:38.567",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673892,1705309838576,-151.40115,0.00022998,3,"2024-01-15T09:10:38.576",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673893,1705309838586,-151.40115,0.00022998,3,"2024-01-15T09:10:38.586",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673894,1705309838595,-151.40115,0.00022998,3,"2024-01-15T09:10:38.595",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673895,1705309838604,-151.40115,0.00022998,3,"2024-01-15T09:10:38.604",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673896,1705309838614,-151.40115,0.00022998,3,"2024-01-15T09:10:38.614",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673897,1705309838623,-151.40115,0.00022998,3,"2024-01-15T09:10:38.623",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673898,1705309838632,-151.40115,0.00022998,3,"2024-01-15T09:10:38.632",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673899,1705309838642,-151.40115,0.00022998,3,"2024-01-15T09:10:38.642",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673900,1705309838652,-151.40115,0.00022998,3,"2024-01-15T09:10:38.652",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673902,1705309838661,-151.40115,0.00022998,3,"2024-01-15T09:10:38.661",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673904,1705309838672,-151.40115,0.00022998,3,"2024-01-15T09:10:38.672",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673906,1705309838682,-151.40115,0.00022998,3,"2024-01-15T09:10:38.682",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673908,1705309838692,-151.40115,0.00022998,3,"2024-01-15T09:10:38.692",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673910,1705309838701,-151.40115,0.00022998,3,"2024-01-15T09:10:38.701",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673912,1705309838711,-151.40115,0.00022998,3,"2024-01-15T09:10:38.711",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673914,1705309838720,-151.40115,0.00022998,3,"2024-01-15T09:10:38.720",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673916,1705309838729,-151.40115,0.00022998,3,"2024-01-15T09:10:38.729",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673918,1705309838738,-151.40115,0.00022998,3,"2024-01-15T09:10:38.738",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673920,1705309838747,-151.40115,0.00022998,3,"2024-01-15T09:10:38.747",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673922,1705309838756,-151.40115,0.00022998,3,"2024-01-15T09:10:38.756",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673924,1705309838766,-1821.82842709,0.00022999,2,"2024-01-15T09:10:38.766",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673926,1705309838776,-171.46989568,0.00022999,2,"2024-01-15T09:10:38.776",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673928,1705309838785,-3937.04108357,0.00022999,2,"2024-01-15T09:10:38.785",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673930,1705309838795,-252.41687247,0.00022999,2,"2024-01-15T09:10:38.795",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673932,1705309838805,-198.60853888,0.00022999,2,"2024-01-15T09:10:38.805",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673934,1705309838816,-290.03392224,0.00022999,2,"2024-01-15T09:10:38.816",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673936,1705309838824,-738590.3791071,0.00023,2,"2024-01-15T09:10:38.824",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673938,1705309838834,-1126606.27041427,0.00023,2,"2024-01-15T09:10:38.834",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673940,1705309838846,-1575.41631639,0.00023,2,"2024-01-15T09:10:38.846",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673944,1705309838873,-584.62144801,0.00023,2,"2024-01-15T09:10:38.873",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311673946,1705309838884,-30219.05333107,0.00023,2,"2024-01-15T09:10:38.884",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674141,1705309840676,-531.06,0.00023,2,"2024-01-15T09:10:40.676",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674151,1705309840759,-597.60997935,0.00023,2,"2024-01-15T09:10:40.759",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674162,1705309840852,-3161.25299828,0.00023,2,"2024-01-15T09:10:40.852",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674163,1705309840866,-10245.4478678,0.00023,2,"2024-01-15T09:10:40.866",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674164,1705309841375,-113825.98235368,0.00023,2,"2024-01-15T09:10:41.375",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674165,1705309841433,-500.0,0.00023,2,"2024-01-15T09:10:41.433",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674183,1705309843902,-2764.88178593,0.00023,2,"2024-01-15T09:10:43.902",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674184,1705309843918,-43227.05014068,0.00023,2,"2024-01-15T09:10:43.918",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674185,1705309843952,-1944.37144746,0.00023,2,"2024-01-15T09:10:43.952",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674186,1705309843964,-16704.43177901,0.00023,2,"2024-01-15T09:10:43.964",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674187,1705309843975,-8684.65198867,0.00023,2,"2024-01-15T09:10:43.975",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674188,1705309843994,-1242.2416935,0.00023,2,"2024-01-15T09:10:43.994",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674189,1705309844006,-312.37206188,0.00023,2,"2024-01-15T09:10:44.006",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674192,1705309846270,-444.3552797,0.000229,6,"2024-01-15T09:10:46.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674193,1705309846282,-353.21062817,0.000229,6,"2024-01-15T09:10:46.282",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674194,1705309846292,-888.98299361,0.00023,2,"2024-01-15T09:10:46.292",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674195,1705309846304,-7378.38208233,0.00023,2,"2024-01-15T09:10:46.304",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674196,1705309846336,-5147.50763889,0.00023,2,"2024-01-15T09:10:46.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674197,1705309846393,-729.0490375,0.00023,2,"2024-01-15T09:10:46.393",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674198,1705309846405,-546.006,0.00023,2,"2024-01-15T09:10:46.405",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674199,1705309846458,-923.29501141,0.00023,2,"2024-01-15T09:10:46.458",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674200,1705309846518,-425.400001,0.00023,2,"2024-01-15T09:10:46.518",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674201,1705309846530,-1101.48803666,0.00023,2,"2024-01-15T09:10:46.530",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674203,1705309850482,-520.77193406,0.000229,2,"2024-01-15T09:10:50.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674204,1705309850504,-503.60808634,0.00022999,2,"2024-01-15T09:10:50.504",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674205,1705309850529,-148975.6199796,0.00023,2,"2024-01-15T09:10:50.529",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674206,1705309851535,5898.6355,0.00022,2,"2024-01-15T09:10:51.535",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674207,1705309879676,510.8909322,0.00020699,5,"2024-01-15T09:11:19.676",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674211,1705310279273,176.2,0.00022,2,"2024-01-15T09:17:59.273",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674212,1705310284360,202.0,0.00021887,2,"2024-01-15T09:18:04.360",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674215,1705310710782,250.0,0.000205,2,"2024-01-15T09:25:10.782",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674216,1705310722169,1115.17709825,0.00021982,2,"2024-01-15T09:25:22.169",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674217,1705310773945,476.42,0.00020579,2,"2024-01-15T09:26:13.945",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674218,1705310818949,227.01,0.00022446,2,"2024-01-15T09:26:58.949",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674219,1705310827742,373.45,0.00022446,2,"2024-01-15T09:27:07.742",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674220,1705310853520,500.0,0.00022415,2,"2024-01-15T09:27:33.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674221,1705310890848,176.2,0.00022,2,"2024-01-15T09:28:10.848",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674248,1705310961450,2000.0,0.00022377,2,"2024-01-15T09:29:21.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674250,1705310966919,288.49,0.00022377,2,"2024-01-15T09:29:26.919",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674252,1705310985932,159.14,0.00022469,2,"2024-01-15T09:29:45.932",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674255,1705311004183,202.0,0.00022269,2,"2024-01-15T09:30:04.183",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674272,1705311031342,-176.2,0.00022548,2,"2024-01-15T09:30:31.342",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674273,1705311031352,-150.0,0.00022621,2,"2024-01-15T09:30:31.352",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674275,1705311031361,-56.819,0.00022649,2,"2024-01-15T09:30:31.361",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674307,1705311037386,-93.181,0.00022649,2,"2024-01-15T09:30:37.386",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674308,1705311037395,-160.64,0.00022748,2,"2024-01-15T09:30:37.395",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674309,1705311037405,-476.42,0.00022843,2,"2024-01-15T09:30:37.405",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674310,1705311037415,-2144.54944715,0.00022899,2,"2024-01-15T09:30:37.415",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674311,1705311037425,-5000.0,0.000229,2,"2024-01-15T09:30:37.425",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674312,1705311037434,-500.0,0.000229,2,"2024-01-15T09:30:37.434",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674313,1705311037444,-105966.3424,0.000229,2,"2024-01-15T09:30:37.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674314,1705311037454,-1026.33552928,0.000229,2,"2024-01-15T09:30:37.454",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674315,1705311037464,-6140.28752502,0.000229,2,"2024-01-15T09:30:37.464",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674316,1705311037473,-890.61020969,0.000229,2,"2024-01-15T09:30:37.473",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674317,1705311037482,-864.06984124,0.000229,2,"2024-01-15T09:30:37.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674318,1705311037492,-255.77688738,0.000229,2,"2024-01-15T09:30:37.492",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674319,1705311037501,-21737.91,0.0002292,2,"2024-01-15T09:30:37.501",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674320,1705311037510,-161.14,0.00022942,2,"2024-01-15T09:30:37.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674321,1705311037520,-151.40115,0.00022998,3,"2024-01-15T09:30:37.520",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674322,1705311037531,-151.40115,0.00022998,3,"2024-01-15T09:30:37.531",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674323,1705311037540,-151.40115,0.00022998,3,"2024-01-15T09:30:37.540",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674324,1705311037550,-151.40115,0.00022998,3,"2024-01-15T09:30:37.550",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674325,1705311037560,-151.40115,0.00022998,3,"2024-01-15T09:30:37.560",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674326,1705311037570,-151.40115,0.00022998,3,"2024-01-15T09:30:37.570",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674327,1705311037579,-151.40115,0.00022998,3,"2024-01-15T09:30:37.579",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674328,1705311037589,-151.40115,0.00022998,3,"2024-01-15T09:30:37.589",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674329,1705311037599,-151.40115,0.00022998,3,"2024-01-15T09:30:37.599",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674330,1705311037608,-151.40115,0.00022998,3,"2024-01-15T09:30:37.608",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674331,1705311037619,-151.40115,0.00022998,3,"2024-01-15T09:30:37.619",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674332,1705311037628,-151.40115,0.00022998,3,"2024-01-15T09:30:37.628",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674333,1705311037637,-151.40115,0.00022998,3,"2024-01-15T09:30:37.637",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674334,1705311037647,-151.40115,0.00022998,3,"2024-01-15T09:30:37.647",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674335,1705311037657,-151.40115,0.00022998,3,"2024-01-15T09:30:37.657",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674336,1705311037667,-151.40115,0.00022998,3,"2024-01-15T09:30:37.667",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674337,1705311037677,-151.40115,0.00022998,3,"2024-01-15T09:30:37.677",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674338,1705311037687,-151.40115,0.00022998,3,"2024-01-15T09:30:37.687",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674339,1705311037697,-151.40115,0.00022998,3,"2024-01-15T09:30:37.697",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674340,1705311037709,-151.40115,0.00022998,3,"2024-01-15T09:30:37.709",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674341,1705311037719,-151.40115,0.00022998,3,"2024-01-15T09:30:37.719",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674342,1705311037729,-151.40115,0.00022998,3,"2024-01-15T09:30:37.729",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674343,1705311037739,-151.40115,0.00022998,3,"2024-01-15T09:30:37.739",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674344,1705311037749,-151.40115,0.00022998,3,"2024-01-15T09:30:37.749",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674345,1705311037760,-151.40115,0.00022998,3,"2024-01-15T09:30:37.760",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674347,1705311037770,-151.40115,0.00022998,3,"2024-01-15T09:30:37.770",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674349,1705311037779,-151.40115,0.00022998,3,"2024-01-15T09:30:37.779",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674351,1705311037789,-151.40115,0.00022998,3,"2024-01-15T09:30:37.789",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674353,1705311037799,-151.40115,0.00022998,3,"2024-01-15T09:30:37.799",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674354,1705311037808,-151.40115,0.00022998,3,"2024-01-15T09:30:37.808",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674356,1705311037817,-151.40115,0.00022998,3,"2024-01-15T09:30:37.817",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674358,1705311037827,-151.40115,0.00022998,3,"2024-01-15T09:30:37.827",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674360,1705311037836,-151.40115,0.00022998,3,"2024-01-15T09:30:37.836",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674362,1705311037846,-151.40115,0.00022998,3,"2024-01-15T09:30:37.846",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674364,1705311037856,-151.40115,0.00022998,3,"2024-01-15T09:30:37.856",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674366,1705311037865,-151.40115,0.00022998,3,"2024-01-15T09:30:37.865",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674368,1705311037874,-151.40115,0.00022998,3,"2024-01-15T09:30:37.874",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674370,1705311037884,-151.40115,0.00022998,3,"2024-01-15T09:30:37.884",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674372,1705311037893,-151.40115,0.00022998,3,"2024-01-15T09:30:37.893",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674374,1705311037902,-151.40115,0.00022998,3,"2024-01-15T09:30:37.902",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674376,1705311037911,-151.40115,0.00022998,3,"2024-01-15T09:30:37.911",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674378,1705311037920,-151.40115,0.00022998,3,"2024-01-15T09:30:37.920",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674380,1705311037929,-151.40115,0.00022998,3,"2024-01-15T09:30:37.929",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674382,1705311037938,-151.40115,0.00022998,3,"2024-01-15T09:30:37.938",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674384,1705311037947,-151.40115,0.00022998,3,"2024-01-15T09:30:37.947",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674386,1705311037959,-151.40115,0.00022998,3,"2024-01-15T09:30:37.959",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674388,1705311037968,-151.40115,0.00022998,3,"2024-01-15T09:30:37.968",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674390,1705311037977,-177.40115,0.00022998,3,"2024-01-15T09:30:37.977",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674392,1705311037986,-499.99,0.00022998,2,"2024-01-15T09:30:37.986",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674394,1705311037995,-625.30525603,0.00022999,2,"2024-01-15T09:30:37.995",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674396,1705311038004,-1711360.83622558,0.00023,2,"2024-01-15T09:30:38.004",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674404,1705311038067,-8999.99989707,0.00023,2,"2024-01-15T09:30:38.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674407,1705311038087,-5522.42732716,0.00023,2,"2024-01-15T09:30:38.087",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674691,1705311040813,-915.8450377,0.00023,2,"2024-01-15T09:30:40.813",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674717,1705311042613,-270.90651794,0.000229,2,"2024-01-15T09:30:42.613",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674718,1705311042622,-113.14531791,0.00023,2,"2024-01-15T09:30:42.622",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674719,1705311042856,-13233.56658387,0.00023,2,"2024-01-15T09:30:42.856",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674736,1705311045499,-12610.00000019,0.00023,2,"2024-01-15T09:30:45.499",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674737,1705311045510,-2206.72999593,0.00023,2,"2024-01-15T09:30:45.510",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674738,1705311045525,-10992.96140148,0.00023,2,"2024-01-15T09:30:45.525",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674739,1705311045537,-631.27499999,0.00023,2,"2024-01-15T09:30:45.537",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674740,1705311045548,-69347.54951628,0.00023,2,"2024-01-15T09:30:45.548",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674741,1705311045567,-11999.25500812,0.00023,2,"2024-01-15T09:30:45.567",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674742,1705311045597,-606.35178313,0.00023,2,"2024-01-15T09:30:45.597",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674743,1705311045688,-4920.73552739,0.00023,2,"2024-01-15T09:30:45.688",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674745,1705311055859,292.62823719,0.00022269,2,"2024-01-15T09:30:55.859",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674746,1705311104796,1272.12074724,0.00022338,2,"2024-01-15T09:31:44.796",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674749,1705311231406,793.09740267,0.00022477,2,"2024-01-15T09:33:51.406",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674750,1705311232561,1272.12074724,0.00022301,2,"2024-01-15T09:33:52.561",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674751,1705311266416,475.48,0.00020632,2,"2024-01-15T09:34:26.416",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674752,1705311272389,348.55,0.00022484,2,"2024-01-15T09:34:32.389",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674753,1705311290206,500.0,0.00022443,2,"2024-01-15T09:34:50.206",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674754,1705311400190,818.39,0.00022369,2,"2024-01-15T09:36:40.190",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674755,1705311413659,288.49,0.00022422,2,"2024-01-15T09:36:53.659",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674757,1705311439757,2000.0,0.00022422,2,"2024-01-15T09:37:19.757",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674758,1705311503298,176.2,0.00022,2,"2024-01-15T09:38:23.298",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674761,1705311623771,157.03,0.0002236,2,"2024-01-15T09:40:23.771",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674762,1705311694828,161.64,0.00022319,2,"2024-01-15T09:41:34.828",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674763,1705311731320,451.7,0.00020228,2,"2024-01-15T09:42:11.320",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674764,1705311731705,451.7,0.00022491,2,"2024-01-15T09:42:11.705",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674765,1705311737697,1272.12074724,0.00022486,2,"2024-01-15T09:42:17.697",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674766,1705311757952,1500.0,0.00022461,2,"2024-01-15T09:42:37.952",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674767,1705311758792,1500.0,0.00022439,2,"2024-01-15T09:42:38.792",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674768,1705311761067,122.64502017,0.0002213,2,"2024-01-15T09:42:41.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674769,1705311801270,185.67,0.00022071,10,"2024-01-15T09:43:21.270",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674770,1705311852105,464.59,0.00022023,2,"2024-01-15T09:44:12.105",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674771,1705311920751,166.79,0.00021977,2,"2024-01-15T09:45:20.751",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674772,1705311942128,2000.0,0.0002199,2,"2024-01-15T09:45:42.128",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674773,1705311994358,202.0,0.00021784,2,"2024-01-15T09:46:34.358",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674775,1705312116435,339.11749718,0.00021899,2,"2024-01-15T09:48:36.435",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674776,1705312137020,1276.95985847,0.00021899,5,"2024-01-15T09:48:57.020",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674777,1705312156996,1274.95225813,0.00021899,5,"2024-01-15T09:49:16.996",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674786,1705312212364,250.0,0.000205,2,"2024-01-15T09:50:12.364",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674788,1705312216885,406.53,0.00020065,2,"2024-01-15T09:50:16.885",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674801,1705312234265,-665.99782689,0.00022129,2,"2024-01-15T09:50:34.265",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674802,1705312234276,-202.66497983,0.0002213,2,"2024-01-15T09:50:34.276",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674803,1705312234286,-159.6,0.00022224,2,"2024-01-15T09:50:34.286",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674804,1705312234296,-327.82200295,0.00022329,2,"2024-01-15T09:50:34.296",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674805,1705312234336,-78.70799705,0.00022329,2,"2024-01-15T09:50:34.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674806,1705312234346,-161.64,0.00022513,2,"2024-01-15T09:50:34.346",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674807,1705312234355,-157.03,0.00022608,2,"2024-01-15T09:50:34.355",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674808,1705312234365,-161.64,0.00022707,2,"2024-01-15T09:50:34.365",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674809,1705312234374,-63.65315284,0.00022716,2,"2024-01-15T09:50:34.374",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674810,1705312234387,-98.83684716,0.00022716,2,"2024-01-15T09:50:34.387",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674811,1705312234397,-150.0,0.0002274,2,"2024-01-15T09:50:34.397",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674812,1705312234406,-202.8020205,0.00022757,2,"2024-01-15T09:50:34.406",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674813,1705312234426,-97.1979795,0.00022757,2,"2024-01-15T09:50:34.426",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674814,1705312234435,-206.2689659,0.00022757,2,"2024-01-15T09:50:34.435",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674815,1705312234444,-157.91718485,0.00022769,2,"2024-01-15T09:50:34.444",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674816,1705312234453,-393.85529835,0.00022769,2,"2024-01-15T09:50:34.453",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674817,1705312234462,-625.0,0.000228,2,"2024-01-15T09:50:34.462",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674818,1705312234471,-157.03,0.00022857,2,"2024-01-15T09:50:34.471",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674819,1705312234482,-195.67684712,0.00022897,5,"2024-01-15T09:50:34.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674820,1705312234491,-527.17427812,0.00022898,2,"2024-01-15T09:50:34.491",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674821,1705312234503,-42387.82896409,0.00022899,2,"2024-01-15T09:50:34.503",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674822,1705312234513,-5000.0,0.000229,2,"2024-01-15T09:50:34.513",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674823,1705312234522,-2322.81895275,0.000229,2,"2024-01-15T09:50:34.522",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674824,1705312234534,-2961.16525233,0.000229,2,"2024-01-15T09:50:34.534",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674862,1705312237667,-544.82847202,0.000229,2,"2024-01-15T09:50:37.667",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674863,1705312237773,-440.01973,0.000229,2,"2024-01-15T09:50:37.773",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674864,1705312237785,-44094.48849311,0.000229,2,"2024-01-15T09:50:37.785",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674865,1705312237836,-14392.51840333,0.000229,2,"2024-01-15T09:50:37.836",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674866,1705312237897,-747.6198289,0.000229,2,"2024-01-15T09:50:37.897",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674867,1705312237961,-29743.40986756,0.000229,2,"2024-01-15T09:50:37.961",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674869,1705312237971,-625.0,0.000229,2,"2024-01-15T09:50:37.971",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674871,1705312237980,-267.89644538,0.000229,2,"2024-01-15T09:50:37.980",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674873,1705312237990,-593.7401398,0.000229,2,"2024-01-15T09:50:37.990",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674875,1705312237999,-223.80477651,0.000229,2,"2024-01-15T09:50:37.999",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674877,1705312238008,-576.04656082,0.000229,2,"2024-01-15T09:50:38.008",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674879,1705312238018,-161.64,0.00022901,2,"2024-01-15T09:50:38.018",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674881,1705312238027,-288.69862377,0.00022928,2,"2024-01-15T09:50:38.027",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674883,1705312238037,-300.0,0.00022983,2,"2024-01-15T09:50:38.037",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674885,1705312238047,-387.48072314,0.00022998,2,"2024-01-15T09:50:38.047",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674887,1705312238057,-1288.37394118,0.00022998,2,"2024-01-15T09:50:38.057",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674889,1705312238067,-499.99,0.00022998,2,"2024-01-15T09:50:38.067",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674891,1705312238077,-151.40115,0.00022998,3,"2024-01-15T09:50:38.077",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674893,1705312238087,-151.40115,0.00022998,3,"2024-01-15T09:50:38.087",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674895,1705312238097,-151.40115,0.00022998,3,"2024-01-15T09:50:38.097",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674897,1705312238106,-151.40115,0.00022998,3,"2024-01-15T09:50:38.106",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674899,1705312238116,-151.40115,0.00022998,3,"2024-01-15T09:50:38.116",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674901,1705312238126,-151.40115,0.00022998,3,"2024-01-15T09:50:38.126",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674903,1705312238136,-151.40115,0.00022998,3,"2024-01-15T09:50:38.136",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674905,1705312238146,-151.40115,0.00022998,3,"2024-01-15T09:50:38.146",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674907,1705312238155,-151.40115,0.00022998,3,"2024-01-15T09:50:38.155",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674909,1705312238165,-151.40115,0.00022998,3,"2024-01-15T09:50:38.165",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674911,1705312238174,-151.40115,0.00022998,3,"2024-01-15T09:50:38.174",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674913,1705312238184,-151.40115,0.00022998,3,"2024-01-15T09:50:38.184",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674915,1705312238194,-151.40115,0.00022998,3,"2024-01-15T09:50:38.194",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674918,1705312238203,-151.40115,0.00022998,3,"2024-01-15T09:50:38.203",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674920,1705312238212,-151.40115,0.00022998,3,"2024-01-15T09:50:38.212",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674922,1705312238223,-151.40115,0.00022998,3,"2024-01-15T09:50:38.223",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674924,1705312238232,-151.40115,0.00022998,3,"2024-01-15T09:50:38.232",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674926,1705312238241,-151.40115,0.00022998,3,"2024-01-15T09:50:38.241",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674928,1705312238250,-151.40115,0.00022998,3,"2024-01-15T09:50:38.250",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674930,1705312238260,-151.40115,0.00022998,3,"2024-01-15T09:50:38.260",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674932,1705312238269,-151.40115,0.00022998,3,"2024-01-15T09:50:38.269",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674934,1705312238278,-151.40115,0.00022998,3,"2024-01-15T09:50:38.278",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674936,1705312238288,-151.40115,0.00022998,3,"2024-01-15T09:50:38.288",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674938,1705312238297,-151.40115,0.00022998,3,"2024-01-15T09:50:38.297",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674940,1705312238306,-151.40115,0.00022998,3,"2024-01-15T09:50:38.306",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674942,1705312238316,-151.40115,0.00022998,3,"2024-01-15T09:50:38.316",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674944,1705312238327,-151.40115,0.00022998,3,"2024-01-15T09:50:38.327",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674946,1705312238336,-151.40115,0.00022998,3,"2024-01-15T09:50:38.336",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674948,1705312238345,-151.40115,0.00022998,3,"2024-01-15T09:50:38.345",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674950,1705312238355,-151.40115,0.00022998,3,"2024-01-15T09:50:38.355",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674952,1705312238364,-151.40115,0.00022998,3,"2024-01-15T09:50:38.364",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674954,1705312238373,-151.40115,0.00022998,3,"2024-01-15T09:50:38.373",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674956,1705312238382,-151.40115,0.00022998,3,"2024-01-15T09:50:38.382",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674958,1705312238392,-151.40115,0.00022998,3,"2024-01-15T09:50:38.392",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674960,1705312238403,-151.40115,0.00022998,3,"2024-01-15T09:50:38.403",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674962,1705312238413,-151.40115,0.00022998,3,"2024-01-15T09:50:38.413",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674964,1705312238422,-151.40115,0.00022998,3,"2024-01-15T09:50:38.422",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674966,1705312238431,-151.40115,0.00022998,3,"2024-01-15T09:50:38.431",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674968,1705312238441,-793.12076181,0.00022999,2,"2024-01-15T09:50:38.441",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674970,1705312238450,-855.67764929,0.00022999,2,"2024-01-15T09:50:38.450",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674972,1705312238459,-830443.25065028,0.00023,2,"2024-01-15T09:50:38.459",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674974,1705312238470,-838559.46238604,0.00023,2,"2024-01-15T09:50:38.470",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311674976,1705312238482,-1227.84208256,0.00023,2,"2024-01-15T09:50:38.482",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675098,1705312241318,-113950.27655374,0.00023,2,"2024-01-15T09:50:41.318",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675099,1705312241334,-1180.78606601,0.00023,2,"2024-01-15T09:50:41.334",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675100,1705312241345,-1063.76567788,0.00023,2,"2024-01-15T09:50:41.345",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675101,1705312241372,-8674.30004162,0.00023,2,"2024-01-15T09:50:41.372",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675102,1705312241384,-616.7792413,0.00023,2,"2024-01-15T09:50:41.384",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675104,1705312242639,-677.45777158,0.00023,2,"2024-01-15T09:50:42.639",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675105,1705312242704,-17858.46684278,0.00023,2,"2024-01-15T09:50:42.704",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675106,1705312242762,-260.63381433,0.00023,2,"2024-01-15T09:50:42.762",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675107,1705312242775,-9179.29292719,0.00023,2,"2024-01-15T09:50:42.775",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675108,1705312242802,-751.61924546,0.00023,2,"2024-01-15T09:50:42.802",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675109,1705312242910,-2601.5819645,0.00023,2,"2024-01-15T09:50:42.910",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675125,1705312246072,-541.0,0.00023,2,"2024-01-15T09:50:46.072",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675126,1705312246084,-11015.63353111,0.00023,2,"2024-01-15T09:50:46.084",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675127,1705312246095,-25309.99999994,0.00023,2,"2024-01-15T09:50:46.095",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675128,1705312246145,-2686.89724749,0.00023,2,"2024-01-15T09:50:46.145",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675129,1705312246157,-632.97310383,0.00023,2,"2024-01-15T09:50:46.157",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675130,1705312246202,-67764.88301294,0.00023,2,"2024-01-15T09:50:46.202",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675131,1705312246214,-2347.46759022,0.00023,2,"2024-01-15T09:50:46.214",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675132,1705312246377,-6880.16113432,0.00023,2,"2024-01-15T09:50:46.377",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675133,1705312246442,-19210.04155673,0.00023,2,"2024-01-15T09:50:46.442",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675134,1705312246457,-16906.45,0.00023,2,"2024-01-15T09:50:46.457",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675138,1705312264193,205.99998,0.00021784,2,"2024-01-15T09:51:04.193",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675139,1705312292516,565.91797276,0.0001315,8,"2024-01-15T09:51:32.516",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675144,1705312464123,984.47133732,0.00022,2,"2024-01-15T09:54:24.123",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675146,1705312557862,153.12,0.00021976,2,"2024-01-15T09:55:57.862",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675147,1705312649569,386.54,0.00020399,2,"2024-01-15T09:57:29.569",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675148,1705312812140,250.0,0.000205,2,"2024-01-15T10:00:12.140",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675149,1705312922942,2000.0,0.00022071,2,"2024-01-15T10:02:02.942",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675150,1705312988021,1000.0,0.00022051,2,"2024-01-15T10:03:08.021",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675151,1705313074950,202.0,0.00021514,2,"2024-01-15T10:04:34.950",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675152,1705313086579,154.08,0.00022051,2,"2024-01-15T10:04:46.579",0.000365,25.98,0.9638849736429027,1920142002.3618104]
[311675153,1705313110548,375.99,0.00020198,2,"2024-01-15T10:05:10.548",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675154,1705313142093,155.08136291,0.00022051,2,"2024-01-15T10:05:42.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675155,1705313144349,187.86428723,0.00021753,2,"2024-01-15T10:05:44.349",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675156,1705313156094,157.41680398,0.00022051,2,"2024-01-15T10:05:56.094",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675157,1705313192068,150.0,0.00022,2,"2024-01-15T10:06:32.068",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675158,1705313260323,151.00857465,0.00022,2,"2024-01-15T10:07:40.323",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675159,1705313291448,367.15,0.00022051,2,"2024-01-15T10:08:11.448",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675161,1705313315464,200.0,0.00022025,2,"2024-01-15T10:08:35.464",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675162,1705313336921,167.2,0.00022012,2,"2024-01-15T10:08:56.921",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675166,1705313408744,987.54,0.0002204,2,"2024-01-15T10:10:08.744",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675169,1705313430999,393.94,0.00022035,2,"2024-01-15T10:10:30.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675185,1705313431877,-155.0,0.00022228,2,"2024-01-15T10:10:31.877",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675186,1705313431886,-159.81,0.00022229,2,"2024-01-15T10:10:31.886",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675187,1705313431896,-160.64,0.00022292,2,"2024-01-15T10:10:31.896",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675188,1705313431906,-159.81,0.00022394,2,"2024-01-15T10:10:31.906",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675189,1705313431918,-375.99,0.00022462,2,"2024-01-15T10:10:31.918",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675190,1705313431929,-164.32,0.00022483,2,"2024-01-15T10:10:31.929",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675191,1705313431939,-159.81,0.0002256,2,"2024-01-15T10:10:31.939",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675192,1705313431951,-499.99,0.00022685,2,"2024-01-15T10:10:31.951",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675193,1705313431961,-159.81,0.00022725,2,"2024-01-15T10:10:31.961",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675194,1705313431970,-150.0,0.0002277,2,"2024-01-15T10:10:31.970",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675195,1705313431980,-150.0,0.0002277,2,"2024-01-15T10:10:31.980",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675196,1705313431990,-150.0,0.0002277,2,"2024-01-15T10:10:31.990",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675197,1705313431999,-150.0,0.0002277,2,"2024-01-15T10:10:31.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675198,1705313432009,-157.22281,0.0002277,2,"2024-01-15T10:10:32.009",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675199,1705313432018,-154.08,0.00022786,2,"2024-01-15T10:10:32.018",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675200,1705313432027,-159.81,0.00022891,2,"2024-01-15T10:10:32.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675201,1705313432036,-155.18702086,0.00022898,2,"2024-01-15T10:10:32.036",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675202,1705313432045,-2143.50853805,0.00022898,2,"2024-01-15T10:10:32.045",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675203,1705313432054,-279.07354886,0.00022898,2,"2024-01-15T10:10:32.054",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675204,1705313432064,-534.38484205,0.00022898,2,"2024-01-15T10:10:32.064",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675205,1705313432074,-450.516,0.000229,2,"2024-01-15T10:10:32.074",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675206,1705313432084,-5628.59689799,0.000229,2,"2024-01-15T10:10:32.084",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675207,1705313432093,-5000.0,0.000229,2,"2024-01-15T10:10:32.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675208,1705313432102,-1000.0,0.000229,2,"2024-01-15T10:10:32.102",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675209,1705313432112,-23833.39616468,0.000229,2,"2024-01-15T10:10:32.112",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675210,1705313432297,-5814.93016729,0.000229,2,"2024-01-15T10:10:32.297",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675211,1705313432308,-12643.92971044,0.000229,2,"2024-01-15T10:10:32.308",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675212,1705313432319,-13262.74395759,0.000229,2,"2024-01-15T10:10:32.319",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675213,1705313432328,-684.22368618,0.000229,2,"2024-01-15T10:10:32.328",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675214,1705313432337,-166.20962493,0.000229,2,"2024-01-15T10:10:32.337",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675215,1705313432347,-264.91981813,0.000229,2,"2024-01-15T10:10:32.347",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675216,1705313432356,-768.16508036,0.000229,2,"2024-01-15T10:10:32.356",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675217,1705313432366,-384.03104054,0.000229,2,"2024-01-15T10:10:32.366",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675218,1705313432375,-747.82663325,0.000229,2,"2024-01-15T10:10:32.375",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675219,1705313432384,-1496.30908972,0.000229,6,"2024-01-15T10:10:32.384",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675220,1705313432393,-395.82675986,0.000229,2,"2024-01-15T10:10:32.393",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675221,1705313432403,-224.99,0.00022998,5,"2024-01-15T10:10:32.403",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675222,1705313432412,-195.2885979,0.00022998,3,"2024-01-15T10:10:32.412",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675223,1705313432421,-2156.55364457,0.00022998,2,"2024-01-15T10:10:32.421",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675224,1705313432430,-155.0,0.00022998,2,"2024-01-15T10:10:32.430",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675225,1705313432439,-2704.17548496,0.00022998,2,"2024-01-15T10:10:32.439",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675226,1705313432450,-155.39401116,0.00022998,2,"2024-01-15T10:10:32.450",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675227,1705313432459,-155.41027789,0.00022998,2,"2024-01-15T10:10:32.459",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675228,1705313432468,-14727.78219561,0.00022999,2,"2024-01-15T10:10:32.468",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675229,1705313432477,-4088.60605647,0.00022999,2,"2024-01-15T10:10:32.477",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675230,1705313437744,-3443.2889672,0.00022999,2,"2024-01-15T10:10:37.744",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675231,1705313437931,-6175.14009786,0.00022999,2,"2024-01-15T10:10:37.931",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675232,1705313437942,-195.14197758,0.00022999,2,"2024-01-15T10:10:37.942",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675233,1705313437953,-3294.38484961,0.00022999,2,"2024-01-15T10:10:37.953",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675234,1705313437963,-959.0,0.00022999,2,"2024-01-15T10:10:37.963",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675235,1705313437972,-469992.42166611,0.00022999,2,"2024-01-15T10:10:37.972",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675236,1705313438097,-518536.60191238,0.00022999,2,"2024-01-15T10:10:38.097",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675237,1705313438107,-708973.38899491,0.00023,2,"2024-01-15T10:10:38.107",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675238,1705313438117,-441492.72212903,0.00023,2,"2024-01-15T10:10:38.117",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675499,1705313440782,-42729.31724906,0.00023,2,"2024-01-15T10:10:40.782",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675504,1705313441269,-262.2441,0.00023,2,"2024-01-15T10:10:41.269",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675517,1705313443307,-6943.1506905,0.00023,2,"2024-01-15T10:10:43.307",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675518,1705313443419,-19015.47235436,0.00023,2,"2024-01-15T10:10:43.419",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675519,1705313443431,-4272.69298,0.00023,2,"2024-01-15T10:10:43.431",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675520,1705313443482,-723.58864611,0.00023,2,"2024-01-15T10:10:43.482",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675521,1705313443540,-514.59376721,0.00023,2,"2024-01-15T10:10:43.540",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675525,1705313445805,-63601.5,0.00023,2,"2024-01-15T10:10:45.805",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675526,1705313445861,-1148.99087199,0.00023,2,"2024-01-15T10:10:45.861",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675527,1705313445874,-20020.94620973,0.00023,2,"2024-01-15T10:10:45.874",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675529,1705313446149,-893.81813114,0.00023,2,"2024-01-15T10:10:46.149",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675531,1705313446162,-19213.31523946,0.00023,2,"2024-01-15T10:10:46.162",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675532,1705313446186,-14424.99778769,0.00023,2,"2024-01-15T10:10:46.186",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675533,1705313624728,347.17,0.00020332,2,"2024-01-15T10:13:44.728",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675534,1705313632804,233.15598809,0.00021753,7,"2024-01-15T10:13:52.804",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675535,1705313924010,865.95,0.00022041,2,"2024-01-15T10:18:44.010",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675536,1705313935746,171.11,0.00016712,2,"2024-01-15T10:18:55.746",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675537,1705313961386,154.02,0.00022067,2,"2024-01-15T10:19:21.386",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675538,1705313964706,352.26,0.00022,2,"2024-01-15T10:19:24.706",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675539,1705313978704,200.0,0.00022095,2,"2024-01-15T10:19:38.704",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675540,1705314039003,171.02,0.0001757,2,"2024-01-15T10:20:39.003",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675541,1705314069037,329.81,0.00019955,2,"2024-01-15T10:21:09.037",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675542,1705314124173,202.0,0.00021474,2,"2024-01-15T10:22:04.173",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675543,1705314204767,159.71,0.00021998,2,"2024-01-15T10:23:24.767",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675544,1705314240280,394.57,0.00021825,2,"2024-01-15T10:24:00.280",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675545,1705314312219,250.0,0.000205,2,"2024-01-15T10:25:12.219",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675546,1705314328373,200.0,0.00021847,2,"2024-01-15T10:25:28.373",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675547,1705314353913,159.6,0.00022071,2,"2024-01-15T10:25:53.913",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675548,1705314387477,462.39,0.00021857,2,"2024-01-15T10:26:27.477",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675549,1705314426293,158.96,0.00021848,2,"2024-01-15T10:27:06.293",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675550,1705314504219,333.2,0.00019932,2,"2024-01-15T10:28:24.219",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675551,1705314521303,216.64,0.0002185,2,"2024-01-15T10:28:41.303",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675561,1705314599517,171.02,0.00017472,2,"2024-01-15T10:29:59.517",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675585,1705314631979,-342.86944527,0.00022195,2,"2024-01-15T10:30:31.979",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675586,1705314631989,-333.2,0.00022196,2,"2024-01-15T10:30:31.989",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675587,1705314631998,-159.71,0.00022227,2,"2024-01-15T10:30:31.998",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675588,1705314632008,-500.0,0.00022228,2,"2024-01-15T10:30:32.008",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675589,1705314632018,-157.43,0.00022425,2,"2024-01-15T10:30:32.018",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675590,1705314632027,-159.71,0.00022456,2,"2024-01-15T10:30:32.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675591,1705314632036,-159.71,0.00022686,2,"2024-01-15T10:30:32.036",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675592,1705314632046,-201.17650775,0.00022686,2,"2024-01-15T10:30:32.046",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675593,1705314632055,-125.34404698,0.00022697,2,"2024-01-15T10:30:32.055",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675594,1705314632066,-75.83246068,0.00022697,2,"2024-01-15T10:30:32.066",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675595,1705314632076,-201.17650766,0.00022709,2,"2024-01-15T10:30:32.076",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675596,1705314632085,-131.24103166,0.00022709,2,"2024-01-15T10:30:32.085",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675597,1705314632143,-368.74896834,0.00022709,2,"2024-01-15T10:30:32.143",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675598,1705314632153,-1952.25456142,0.00022709,2,"2024-01-15T10:30:32.153",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675599,1705314632178,-2017.75543858,0.00022709,2,"2024-01-15T10:30:32.178",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675600,1705314632187,-201.17650766,0.0002272,2,"2024-01-15T10:30:32.187",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675601,1705314632196,-201.17650766,0.00022731,2,"2024-01-15T10:30:32.196",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675602,1705314632205,-201.17650766,0.00022742,2,"2024-01-15T10:30:32.205",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675603,1705314632214,-201.17650766,0.00022754,2,"2024-01-15T10:30:32.214",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675604,1705314632223,-201.17650766,0.00022765,2,"2024-01-15T10:30:32.223",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675605,1705314632231,-150.0,0.00022766,2,"2024-01-15T10:30:32.231",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675606,1705314632241,-485.59833642,0.00022768,2,"2024-01-15T10:30:32.241",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675607,1705314632250,-201.17650766,0.00022776,2,"2024-01-15T10:30:32.250",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675608,1705314632259,-927.09773512,0.00022783,2,"2024-01-15T10:30:32.259",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675609,1705314632268,-201.17650766,0.00022787,2,"2024-01-15T10:30:32.268",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675610,1705314632277,-201.17650766,0.00022799,2,"2024-01-15T10:30:32.277",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675611,1705314632286,-394.57,0.00022803,2,"2024-01-15T10:30:32.286",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675612,1705314632295,-201.17650766,0.0002281,2,"2024-01-15T10:30:32.295",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675613,1705314632304,-800.0,0.00022815,2,"2024-01-15T10:30:32.304",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675614,1705314632313,-200.0,0.00022816,2,"2024-01-15T10:30:32.313",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675616,1705314632322,-800.0,0.00022816,2,"2024-01-15T10:30:32.322",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675619,1705314632331,-201.17650766,0.00022821,2,"2024-01-15T10:30:32.331",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675621,1705314632340,-201.17650766,0.00022832,2,"2024-01-15T10:30:32.340",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675623,1705314632349,-201.17650766,0.00022844,2,"2024-01-15T10:30:32.349",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675626,1705314632359,-201.17650766,0.00022855,2,"2024-01-15T10:30:32.359",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675630,1705314632368,-201.17650766,0.00022866,2,"2024-01-15T10:30:32.368",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675632,1705314632377,-201.17650766,0.00022877,2,"2024-01-15T10:30:32.377",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675635,1705314632386,-201.17650766,0.00022889,2,"2024-01-15T10:30:32.386",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675639,1705314632396,-1911.34999998,0.00022898,2,"2024-01-15T10:30:32.396",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675641,1705314632406,-1135.9003841,0.00022898,2,"2024-01-15T10:30:32.406",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675644,1705314632415,-6012.5957,0.00022898,2,"2024-01-15T10:30:32.415",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675646,1705314632424,-2867.9823,0.000229,2,"2024-01-15T10:30:32.424",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675648,1705314632433,-9799.50333855,0.000229,2,"2024-01-15T10:30:32.433",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675651,1705314632442,-1500.0,0.000229,2,"2024-01-15T10:30:32.442",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675653,1705314632452,-201.17650766,0.000229,2,"2024-01-15T10:30:32.452",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675655,1705314632461,-55555.0,0.000229,2,"2024-01-15T10:30:32.461",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675657,1705314632470,-1390.33,0.000229,2,"2024-01-15T10:30:32.470",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675658,1705314632479,-456.14912412,0.000229,2,"2024-01-15T10:30:32.479",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675660,1705314632489,-311.77352997,0.000229,2,"2024-01-15T10:30:32.489",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675662,1705314632497,-307.66575284,0.000229,2,"2024-01-15T10:30:32.497",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675664,1705314632507,-159.71,0.00022915,2,"2024-01-15T10:30:32.507",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675666,1705314632516,-157.43,0.00022985,2,"2024-01-15T10:30:32.516",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675668,1705314632525,-221.33775642,0.00022999,3,"2024-01-15T10:30:32.525",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675669,1705314632534,-155.0,0.00022999,2,"2024-01-15T10:30:32.534",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675671,1705314632543,-155.0,0.00022999,2,"2024-01-15T10:30:32.543",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675672,1705314632552,-184.16613493,0.00022999,2,"2024-01-15T10:30:32.552",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675673,1705314632562,-227.64506809,0.00022999,2,"2024-01-15T10:30:32.562",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675674,1705314632572,-3294.38484961,0.00022999,2,"2024-01-15T10:30:32.572",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675675,1705314632581,-909.0,0.00023,2,"2024-01-15T10:30:32.581",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675676,1705314632590,-10077.37911693,0.00023,2,"2024-01-15T10:30:32.590",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675677,1705314632610,-818.26057678,0.00023,2,"2024-01-15T10:30:32.610",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675678,1705314632621,-485.80288671,0.00023,2,"2024-01-15T10:30:32.621",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675679,1705314632632,-500.554446,0.00023,2,"2024-01-15T10:30:32.632",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675680,1705314632643,-21317.5,0.00023,2,"2024-01-15T10:30:32.643",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675681,1705314632654,-309.95931812,0.00023,2,"2024-01-15T10:30:32.654",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675689,1705314638191,-277.01604154,0.000229,2,"2024-01-15T10:30:38.191",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675690,1705314638200,-298.03752128,0.000229,6,"2024-01-15T10:30:38.200",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675691,1705314638302,-517.94510522,0.000229,6,"2024-01-15T10:30:38.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675886,1705314640428,-205.797,0.000228,2,"2024-01-15T10:30:40.428",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675888,1705314640439,-381.0646453,0.000229,6,"2024-01-15T10:30:40.439",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675890,1705314640449,-512.11005358,0.000229,2,"2024-01-15T10:30:40.449",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675892,1705314640459,-96.02823112,0.00023,2,"2024-01-15T10:30:40.459",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675953,1705314641532,-280351.3315123,0.00023,2,"2024-01-15T10:30:41.532",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675955,1705314641588,-305.00779316,0.00023,2,"2024-01-15T10:30:41.588",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675956,1705314641603,-589.65903393,0.00023,2,"2024-01-15T10:30:41.603",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675957,1705314641615,-589.6473757,0.00023,2,"2024-01-15T10:30:41.615",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675958,1705314641711,-5494.98237942,0.00023,2,"2024-01-15T10:30:41.711",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675974,1705314643102,-28471.00560994,0.00023,2,"2024-01-15T10:30:43.102",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675975,1705314643114,-3739.95294599,0.00023,2,"2024-01-15T10:30:43.114",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675976,1705314643160,-2585.75782707,0.00023,2,"2024-01-15T10:30:43.160",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675977,1705314643172,-3730.99185704,0.00023,2,"2024-01-15T10:30:43.172",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675980,1705314646573,-664.62392199,0.000228,2,"2024-01-15T10:30:46.573",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675981,1705314646585,-405.99597801,0.000228,2,"2024-01-15T10:30:46.585",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675982,1705314646596,-40.71602199,0.000229,2,"2024-01-15T10:30:46.596",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675983,1705314646618,-223.16848459,0.000229,2,"2024-01-15T10:30:46.618",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675984,1705314646628,-3294.38484961,0.00022999,2,"2024-01-15T10:30:46.628",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675985,1705314646637,-16003.23498873,0.00023,2,"2024-01-15T10:30:46.637",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675986,1705314646650,-85282.33940088,0.00023,2,"2024-01-15T10:30:46.650",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675987,1705314646671,-1137.90358058,0.00023,2,"2024-01-15T10:30:46.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675988,1705314794506,500.0,0.00022045,2,"2024-01-15T10:33:14.506",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675989,1705314870574,150.0,0.00022,2,"2024-01-15T10:34:30.574",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675990,1705314885655,200.0,0.00021981,2,"2024-01-15T10:34:45.655",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675991,1705314899136,163.02,0.00022068,2,"2024-01-15T10:34:59.136",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675992,1705314905526,692.76,0.00022005,2,"2024-01-15T10:35:05.526",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675993,1705314950350,216.64,0.00021976,2,"2024-01-15T10:35:50.350",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675995,1705315098782,381.46,0.00021943,2,"2024-01-15T10:38:18.782",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675996,1705315173912,202.0,0.00021685,2,"2024-01-15T10:39:33.912",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675997,1705315195502,171.02,0.00017555,2,"2024-01-15T10:39:55.502",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675998,1705315330144,326.48,0.0002001,2,"2024-01-15T10:42:10.144",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311675999,1705315355344,157.03,0.00021882,2,"2024-01-15T10:42:35.344",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676000,1705315442460,369.91,0.00021882,2,"2024-01-15T10:44:02.460",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676001,1705315589168,369.31,0.00021931,2,"2024-01-15T10:46:29.168",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676002,1705315632982,156.81,0.00022091,2,"2024-01-15T10:47:12.982",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676003,1705315812116,250.0,0.000205,2,"2024-01-15T10:50:12.116",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676004,1705315812578,318.43,0.00019968,2,"2024-01-15T10:50:12.578",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676005,1705315817531,162.49,0.00022093,2,"2024-01-15T10:50:17.531",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676028,1705315832245,-417.66498521,0.00022231,2,"2024-01-15T10:50:32.245",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676029,1705315832255,-318.43,0.00022232,2,"2024-01-15T10:50:32.255",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676030,1705315832264,-11.56378309,0.00022247,2,"2024-01-15T10:50:32.264",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676031,1705315832277,-145.46621691,0.00022247,2,"2024-01-15T10:50:32.277",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676032,1705315832287,-156.81,0.00022256,2,"2024-01-15T10:50:32.287",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676033,1705315832297,-1211.4017423,0.00022325,2,"2024-01-15T10:50:32.297",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676034,1705315832307,-156.81,0.0002242,2,"2024-01-15T10:50:32.307",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676035,1705315832316,-200.0,0.000225,8,"2024-01-15T10:50:32.316",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676036,1705315832326,-156.81,0.00022585,2,"2024-01-15T10:50:32.326",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676037,1705315832335,-500.0,0.000226,8,"2024-01-15T10:50:32.335",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676038,1705315832345,-157.03,0.00022612,2,"2024-01-15T10:50:32.345",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676039,1705315832355,-182.84,0.00022619,5,"2024-01-15T10:50:32.355",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676040,1705315832364,-1211.4017423,0.00022664,2,"2024-01-15T10:50:32.364",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676041,1705315832375,-800.0,0.000227,8,"2024-01-15T10:50:32.375",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676042,1705315832384,-156.81,0.00022749,2,"2024-01-15T10:50:32.384",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676043,1705315832394,-499.99,0.00022784,2,"2024-01-15T10:50:32.394",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676044,1705315832404,-6672.74,0.000228,2,"2024-01-15T10:50:32.404",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676045,1705315832413,-1100.0,0.000228,8,"2024-01-15T10:50:32.413",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676046,1705315832423,-800.0,0.00022816,2,"2024-01-15T10:50:32.423",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676047,1705315832432,-177.3909652,0.00022883,2,"2024-01-15T10:50:32.432",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676048,1705315832441,-2869.8311,0.00022898,2,"2024-01-15T10:50:32.441",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676049,1705315832451,-3302.6703,0.00022899,2,"2024-01-15T10:50:32.451",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676050,1705315832461,-160.3786,0.000229,2,"2024-01-15T10:50:32.461",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676051,1705315832471,-1164.4409,0.000229,2,"2024-01-15T10:50:32.471",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676052,1705315832480,-8982.87806042,0.000229,2,"2024-01-15T10:50:32.480",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676053,1705315832490,-261.97626417,0.000229,2,"2024-01-15T10:50:32.490",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676054,1705315832500,-28799.88389804,0.000229,2,"2024-01-15T10:50:32.500",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676055,1705315833638,-4268.30663999,0.000229,2,"2024-01-15T10:50:33.638",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676056,1705315833650,-12505.77550274,0.000229,2,"2024-01-15T10:50:33.650",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676057,1705315833671,-426.36,0.000229,2,"2024-01-15T10:50:33.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676062,1705315834073,-1279.78270883,0.000229,2,"2024-01-15T10:50:34.073",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676063,1705315834093,-440.50048215,0.000229,2,"2024-01-15T10:50:34.093",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676064,1705315834105,-658.34702874,0.000229,2,"2024-01-15T10:50:34.105",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676069,1705315838230,-418.39942505,0.000229,2,"2024-01-15T10:50:38.230",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676070,1705315838242,-4963.49662326,0.000229,2,"2024-01-15T10:50:38.242",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676071,1705315838254,-456.03314608,0.000229,2,"2024-01-15T10:50:38.254",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676072,1705315838272,-1338.11454512,0.000229,2,"2024-01-15T10:50:38.272",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676073,1705315838282,-304.09941608,0.000229,2,"2024-01-15T10:50:38.282",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676074,1705315838292,-175.92300438,0.000229,2,"2024-01-15T10:50:38.292",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676075,1705315838302,-316.36303442,0.000229,2,"2024-01-15T10:50:38.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676076,1705315838313,-589.34572491,0.000229,2,"2024-01-15T10:50:38.313",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676077,1705315838322,-184.67736104,0.000229,2,"2024-01-15T10:50:38.322",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676078,1705315838332,-301.55543035,0.000229,2,"2024-01-15T10:50:38.332",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676079,1705315838341,-272.80183875,0.000229,2,"2024-01-15T10:50:38.341",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676080,1705315838351,-341.40670238,0.000229,2,"2024-01-15T10:50:38.351",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676081,1705315838360,-15707.83463062,0.000229,2,"2024-01-15T10:50:38.360",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676082,1705315838370,-498.55108884,0.000229,2,"2024-01-15T10:50:38.370",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676083,1705315838379,-1400.0,0.000229,8,"2024-01-15T10:50:38.379",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676084,1705315838648,-369.31,0.00022909,2,"2024-01-15T10:50:38.648",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676085,1705315838671,-156.81,0.00022914,2,"2024-01-15T10:50:38.671",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676086,1705315838681,-157.03,0.00022976,2,"2024-01-15T10:50:38.681",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676087,1705315838690,-236.01421993,0.00022998,3,"2024-01-15T10:50:38.690",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676088,1705315838700,-462.96643616,0.00022998,2,"2024-01-15T10:50:38.700",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676089,1705315838709,-1348.47366022,0.00022998,2,"2024-01-15T10:50:38.709",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676090,1705315838718,-284.95711012,0.00022998,2,"2024-01-15T10:50:38.718",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676091,1705315838727,-343.77148874,0.00022998,2,"2024-01-15T10:50:38.727",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676092,1705315838736,-622.07746297,0.00022999,2,"2024-01-15T10:50:38.736",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676093,1705315838746,-2381.20124957,0.00022999,2,"2024-01-15T10:50:38.746",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676101,1705315838989,-913.18360004,0.00022999,2,"2024-01-15T10:50:38.989",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676103,1705315838999,-816.0,0.00023,2,"2024-01-15T10:50:38.999",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676105,1705315839008,-23020.81639996,0.00023,2,"2024-01-15T10:50:39.008",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676107,1705315839019,-363.42094955,0.00023,2,"2024-01-15T10:50:39.019",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676110,1705315839030,-252.5,0.00023,2,"2024-01-15T10:50:39.030",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676113,1705315839050,-7271.77705754,0.00023,2,"2024-01-15T10:50:39.050",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676115,1705315839062,-16306.7572185,0.00023,2,"2024-01-15T10:50:39.062",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676117,1705315839073,-706.17412331,0.00023,2,"2024-01-15T10:50:39.073",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676124,1705315839128,-31345.74903204,0.00023,2,"2024-01-15T10:50:39.128",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676126,1705315839138,-1567.44530093,0.00023,2,"2024-01-15T10:50:39.138",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676304,1705315840885,-270.17983787,0.00023,2,"2024-01-15T10:50:40.885",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676307,1705315840896,-851.18699985,0.00023,2,"2024-01-15T10:50:40.896",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676311,1705315840925,-958.08943656,0.00023,2,"2024-01-15T10:50:40.925",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676340,1705315841515,-2519.17149884,0.00023,2,"2024-01-15T10:50:41.515",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676358,1705315843449,-480.65984492,0.00023,2,"2024-01-15T10:50:43.449",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676359,1705315843460,-552.16636131,0.00023,2,"2024-01-15T10:50:43.460",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676361,1705315843636,-3294.38484961,0.00022999,2,"2024-01-15T10:50:43.636",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676362,1705315843646,-2336.91515039,0.00023,2,"2024-01-15T10:50:43.646",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676364,1705315843695,-2491.1792466,0.00023,2,"2024-01-15T10:50:43.695",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676365,1705315843707,-414.80798352,0.00023,2,"2024-01-15T10:50:43.707",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676366,1705315843753,-3864.67207617,0.00023,2,"2024-01-15T10:50:43.753",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676367,1705315843811,-699.5899999,0.00023,2,"2024-01-15T10:50:43.811",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676368,1705315843823,-10729.87781276,0.00023,2,"2024-01-15T10:50:43.823",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676369,1705315843905,-284.064,0.00023,2,"2024-01-15T10:50:43.905",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676370,1705315843917,-24225.50000026,0.00023,2,"2024-01-15T10:50:43.917",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676371,1705315843928,-9445.27023282,0.00023,2,"2024-01-15T10:50:43.928",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676372,1705315843939,-2108.39406367,0.00023,2,"2024-01-15T10:50:43.939",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676373,1705315844021,-1698.03735021,0.00023,2,"2024-01-15T10:50:44.021",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676374,1705315844033,-14304.64439006,0.00023,2,"2024-01-15T10:50:44.033",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676375,1705315844045,-2131.750013,0.00023,2,"2024-01-15T10:50:44.045",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676376,1705315844056,-2798.13694927,0.00023,2,"2024-01-15T10:50:44.056",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676406,1705315848507,-619.84914807,0.000229,6,"2024-01-15T10:50:48.507",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676407,1705315848519,-337.78866937,0.000229,6,"2024-01-15T10:50:48.519",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676408,1705315848528,-417.66498521,0.00022999,2,"2024-01-15T10:50:48.528",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676409,1705315848537,-11894.54634552,0.00023,2,"2024-01-15T10:50:48.537",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676410,1705315848548,-5920.28237841,0.00023,2,"2024-01-15T10:50:48.548",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676411,1705315848585,-18177.0701931,0.00023,2,"2024-01-15T10:50:48.585",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676412,1705315848600,-29791.89320099,0.00023,2,"2024-01-15T10:50:48.600",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676413,1705315848612,-33538.13690122,0.00023,2,"2024-01-15T10:50:48.612",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676414,1705315848622,-738.0,0.00023,2,"2024-01-15T10:50:48.622",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676415,1705315848631,-51133.86309873,0.00023,2,"2024-01-15T10:50:48.631",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676416,1705315848642,-2548.51466339,0.00023,2,"2024-01-15T10:50:48.642",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676417,1705315848681,-618.00821424,0.00022999,2,"2024-01-15T10:50:48.681",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676418,1705315848739,-641.90907799,0.00022999,2,"2024-01-15T10:50:48.739",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676419,1705315848802,-2034.46755738,0.00022999,2,"2024-01-15T10:50:48.802",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676420,1705315848811,-161.17890832,0.00023,2,"2024-01-15T10:50:48.811",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676421,1705315848823,-2658.32082703,0.00023,2,"2024-01-15T10:50:48.823",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676422,1705315848838,-3191.45056,0.00023,2,"2024-01-15T10:50:48.838",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676423,1705315848849,-8632.91,0.00023,2,"2024-01-15T10:50:48.849",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676424,1705315848863,-547.62,0.00023,2,"2024-01-15T10:50:48.863",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676426,1705315848876,-534.8719907,0.00023,2,"2024-01-15T10:50:48.876",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676428,1705315848888,-298.62228984,0.00023,2,"2024-01-15T10:50:48.888",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676431,1705315848900,-584.99795,0.00023,2,"2024-01-15T10:50:48.900",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676433,1705315848912,-18729.14850726,0.00023,2,"2024-01-15T10:50:48.912",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676435,1705315848924,-57904.86271784,0.00023,2,"2024-01-15T10:50:48.924",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676437,1705315848936,-3995.16324122,0.00023,2,"2024-01-15T10:50:48.936",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676452,1705315870606,155.0,0.00022091,2,"2024-01-15T10:51:10.606",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676453,1705315876875,3207.9940577,0.00022091,2,"2024-01-15T10:51:16.875",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676454,1705315994455,1000.0,0.00021997,2,"2024-01-15T10:53:14.455",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676455,1705315994479,409.6,0.00021997,2,"2024-01-15T10:53:14.479",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676456,1705315997183,159.77,0.00021985,2,"2024-01-15T10:53:17.183",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676457,1705316016981,168.07,0.00021967,2,"2024-01-15T10:53:36.981",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676458,1705316049013,262.56,0.0002,2,"2024-01-15T10:54:09.013",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676459,1705316049035,737.439999,0.0002,2,"2024-01-15T10:54:09.035",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676460,1705316056195,200.0,0.00021967,2,"2024-01-15T10:54:16.195",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676462,1705316080684,62.560001,0.00021956,2,"2024-01-15T10:54:40.684",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676463,1705316080704,337.109999,0.00021956,2,"2024-01-15T10:54:40.704",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676464,1705316153346,662.890001,0.00021939,2,"2024-01-15T10:55:53.346",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676465,1705316153367,1000.0,0.00021939,2,"2024-01-15T10:55:53.367",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676466,1705316153388,1000.0,0.00021939,2,"2024-01-15T10:55:53.388",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676467,1705316153408,1000.0,0.00021939,2,"2024-01-15T10:55:53.408",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676468,1705316153768,1000.0,0.00021939,2,"2024-01-15T10:55:53.768",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676469,1705316153789,1000.0,0.00021939,2,"2024-01-15T10:55:53.789",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676470,1705316153810,1000.0,0.00021939,2,"2024-01-15T10:55:53.810",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676471,1705316153832,1000.0,0.00021939,2,"2024-01-15T10:55:53.832",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676472,1705316153853,1000.0,0.00021939,2,"2024-01-15T10:55:53.853",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676473,1705316153873,1000.0,0.00021939,2,"2024-01-15T10:55:53.873",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676474,1705316153894,1000.0,0.00021939,2,"2024-01-15T10:55:53.894",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676475,1705316153934,3528.96727419,0.00021939,2,"2024-01-15T10:55:53.934",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676476,1705316153957,1914.10272481,0.00021939,2,"2024-01-15T10:55:53.957",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676477,1705316173160,818.36,0.00021922,2,"2024-01-15T10:56:13.160",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676478,1705316188191,236.79,0.00021911,2,"2024-01-15T10:56:28.191",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676479,1705316201244,1188.02,0.00021911,2,"2024-01-15T10:56:41.244",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676480,1705316216580,500.0,0.00021911,2,"2024-01-15T10:56:56.580",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676481,1705316238302,177.01,0.00017529,2,"2024-01-15T10:57:18.302",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676482,1705316263381,408.73,0.00019984,2,"2024-01-15T10:57:43.381",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676484,1705316297911,150.0,0.00021856,2,"2024-01-15T10:58:17.911",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676485,1705316315068,167.14,0.00021862,2,"2024-01-15T10:58:35.068",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676486,1705316364780,161.05,0.00021829,2,"2024-01-15T10:59:24.780",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676487,1705316378957,2318.28,0.00021987,2,"2024-01-15T10:59:38.957",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676488,1705316430832,350.6,0.00022,2,"2024-01-15T11:00:30.832",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676489,1705316433285,230.47162926,0.000221,2,"2024-01-15T11:00:33.285",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676490,1705316439027,1352.98697782,0.00021826,2,"2024-01-15T11:00:39.027",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676491,1705316439051,647.01302218,0.00021826,2,"2024-01-15T11:00:39.051",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676492,1705316453605,164.7287992,0.000221,2,"2024-01-15T11:00:53.605",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676493,1705316461154,161.79951051,0.00021833,2,"2024-01-15T11:01:01.154",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676494,1705316461177,268.36048949,0.00021833,2,"2024-01-15T11:01:01.177",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676495,1705316468189,168.07,0.00021833,2,"2024-01-15T11:01:08.189",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676496,1705316485226,325.01499822,0.00022008,2,"2024-01-15T11:01:25.226",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676497,1705316497508,200.0,0.00021853,2,"2024-01-15T11:01:37.508",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676498,1705316604618,12.09584418,0.0002202,2,"2024-01-15T11:03:24.618",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676499,1705316604646,144.66415582,0.0002202,2,"2024-01-15T11:03:24.646",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676500,1705316613866,204.0,0.00021168,2,"2024-01-15T11:03:33.866",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676501,1705316638758,48.87717607,0.00021858,2,"2024-01-15T11:03:58.758",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676502,1705316638786,351.86282393,0.00021858,2,"2024-01-15T11:03:58.786",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676503,1705316699783,-230.47162926,0.000221,2,"2024-01-15T11:04:59.783",0.000365,26.08,0.9636879483889443,1919472634.4079502]
[311676504,1705316714862,396.15,0.00019955,2,"2024-01-15T11:05:14.862",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676505,1705316740976,150.0,0.00021852,2,"2024-01-15T11:05:40.976",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676506,1705316744047,162.64,0.00022071,2,"2024-01-15T11:05:44.047",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676507,1705316816945,154.1,0.00021809,2,"2024-01-15T11:06:56.945",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676508,1705316855295,3997.36,0.00021797,2,"2024-01-15T11:07:35.295",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676509,1705316888412,207.9646717,0.00022,2,"2024-01-15T11:08:08.412",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676510,1705316915767,2000.0,0.0002179,2,"2024-01-15T11:08:35.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676511,1705316944269,219.29,0.00021796,2,"2024-01-15T11:09:04.269",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676512,1705316958213,897.04,0.00021801,2,"2024-01-15T11:09:18.213",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676528,1705317032463,-417.66498521,0.00022103,2,"2024-01-15T11:10:32.463",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676529,1705317032473,-160.58264314,0.00022104,2,"2024-01-15T11:10:32.473",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676530,1705317032483,-1563.55237165,0.00022104,2,"2024-01-15T11:10:32.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676531,1705317032496,-474.43698901,0.00022104,2,"2024-01-15T11:10:32.496",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676532,1705317032564,-400.0,0.00022104,2,"2024-01-15T11:10:32.564",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676533,1705317032590,-308.05748324,0.00022104,2,"2024-01-15T11:10:32.590",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676534,1705317032599,-117.70251676,0.00022105,2,"2024-01-15T11:10:32.599",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676535,1705317032610,-253.26,0.00022105,2,"2024-01-15T11:10:32.610",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676545,1705317038375,-1943.92007984,0.00022105,2,"2024-01-15T11:10:38.375",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676546,1705317038386,-2311.66197031,0.00022105,2,"2024-01-15T11:10:38.386",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676547,1705317038434,-17970.47376602,0.00022105,2,"2024-01-15T11:10:38.434",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676548,1705317038443,-1546.01845608,0.00022106,2,"2024-01-15T11:10:38.443",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676549,1705317038453,-160.93,0.00022108,2,"2024-01-15T11:10:38.453",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676550,1705317038462,-156.76,0.00022211,2,"2024-01-15T11:10:38.462",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676551,1705317038471,-396.15,0.00022218,2,"2024-01-15T11:10:38.471",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676552,1705317038480,-286.21123975,0.00022308,2,"2024-01-15T11:10:38.480",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676553,1705317038489,-161.05,0.00022375,2,"2024-01-15T11:10:38.489",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676554,1705317038498,-156.76,0.00022402,2,"2024-01-15T11:10:38.498",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676555,1705317038507,-499.99,0.00022531,2,"2024-01-15T11:10:38.507",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676556,1705317038517,-156.76,0.00022593,2,"2024-01-15T11:10:38.517",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676557,1705317038526,-394.95584771,0.00022669,2,"2024-01-15T11:10:38.526",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676558,1705317038535,-238.0,0.000227,2,"2024-01-15T11:10:38.535",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676559,1705317038544,-1144.23582691,0.00022715,2,"2024-01-15T11:10:38.544",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676560,1705317038553,-193.5875019,0.00022768,3,"2024-01-15T11:10:38.553",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676561,1705317038563,-246.96938852,0.00022768,2,"2024-01-15T11:10:38.563",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676562,1705317038572,-254.98440179,0.00022768,2,"2024-01-15T11:10:38.572",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676563,1705317038581,-1137.0,0.0002277,2,"2024-01-15T11:10:38.581",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676564,1705317038591,-156.76,0.00022784,2,"2024-01-15T11:10:38.591",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676565,1705317038600,-500.0,0.00022815,2,"2024-01-15T11:10:38.600",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676566,1705317038609,-500.0,0.00022815,2,"2024-01-15T11:10:38.609",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676567,1705317038619,-500.0,0.00022816,2,"2024-01-15T11:10:38.619",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676568,1705317038629,-500.0,0.00022816,2,"2024-01-15T11:10:38.629",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676569,1705317038638,-500.0,0.00022816,2,"2024-01-15T11:10:38.638",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676570,1705317038647,-500.0,0.00022816,2,"2024-01-15T11:10:38.647",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676571,1705317038656,-500.0,0.00022816,2,"2024-01-15T11:10:38.656",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676572,1705317038666,-500.0,0.00022816,2,"2024-01-15T11:10:38.666",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676573,1705317038675,-200.0,0.00022816,2,"2024-01-15T11:10:38.675",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676574,1705317038685,-800.0,0.00022816,2,"2024-01-15T11:10:38.685",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676575,1705317038694,-400.74,0.00022837,2,"2024-01-15T11:10:38.694",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676576,1705317038704,-150.0,0.00022852,2,"2024-01-15T11:10:38.704",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676577,1705317038713,-1139.25474807,0.00022897,2,"2024-01-15T11:10:38.713",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676578,1705317038723,-329.81941322,0.00022897,2,"2024-01-15T11:10:38.723",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676579,1705317038732,-314.7616955,0.00022897,2,"2024-01-15T11:10:38.732",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676580,1705317038743,-383.86171178,0.00022897,2,"2024-01-15T11:10:38.743",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676581,1705317038754,-155.60079496,0.00022897,2,"2024-01-15T11:10:38.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676582,1705317038764,-487.53390948,0.00022897,2,"2024-01-15T11:10:38.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676583,1705317038773,-628.42706181,0.00022897,2,"2024-01-15T11:10:38.773",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676584,1705317038783,-501.09834726,0.00022897,2,"2024-01-15T11:10:38.783",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676585,1705317038793,-302.43979274,0.00022897,2,"2024-01-15T11:10:38.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676586,1705317038803,-211.58756355,0.00022897,2,"2024-01-15T11:10:38.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676587,1705317038812,-4564.71531568,0.00022897,2,"2024-01-15T11:10:38.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676611,1705317039154,-6190.00923641,0.00022897,2,"2024-01-15T11:10:39.154",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676613,1705317039164,-3042.69319317,0.00022897,2,"2024-01-15T11:10:39.164",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676615,1705317039174,-232.54992676,0.00022897,2,"2024-01-15T11:10:39.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676617,1705317039183,-314.03878774,0.00022897,2,"2024-01-15T11:10:39.183",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676619,1705317039193,-844.20155722,0.00022898,2,"2024-01-15T11:10:39.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676621,1705317039203,-7467.63185217,0.00022898,2,"2024-01-15T11:10:39.203",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676626,1705317039240,-533.9658,0.00022898,2,"2024-01-15T11:10:39.240",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676788,1705317040817,-402.501,0.00022104,2,"2024-01-15T11:10:40.817",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676789,1705317040934,-435.2938084,0.00022104,2,"2024-01-15T11:10:40.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676790,1705317040947,-590.39596237,0.00022104,2,"2024-01-15T11:10:40.947",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676791,1705317041228,-3312.40548782,0.00022104,2,"2024-01-15T11:10:41.228",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676792,1705317041584,-3038.96121639,0.00022104,2,"2024-01-15T11:10:41.584",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676793,1705317041594,-857.76195638,0.00022669,2,"2024-01-15T11:10:41.594",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676794,1705317041604,-174.64048203,0.00022898,2,"2024-01-15T11:10:41.604",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676795,1705317041614,-262.00595671,0.00022898,2,"2024-01-15T11:10:41.614",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676796,1705317041624,-227.54635783,0.00022898,2,"2024-01-15T11:10:41.624",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676797,1705317041634,-9522.16028427,0.00022899,2,"2024-01-15T11:10:41.634",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676798,1705317041648,-19068.55223204,0.00022899,2,"2024-01-15T11:10:41.648",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676822,1705317043736,-17107.48230738,0.00022899,2,"2024-01-15T11:10:43.736",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676823,1705317043746,-156.55997184,0.00022899,2,"2024-01-15T11:10:43.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676824,1705317043755,-216.15714564,0.00022899,2,"2024-01-15T11:10:43.755",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676825,1705317043764,-3882.61057515,0.000229,2,"2024-01-15T11:10:43.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676826,1705317043776,-2484.93492382,0.000229,2,"2024-01-15T11:10:43.776",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676828,1705317043787,-250.48040969,0.000229,2,"2024-01-15T11:10:43.787",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676832,1705317043819,-4433.68321009,0.000229,2,"2024-01-15T11:10:43.819",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676856,1705317047063,-697.51118737,0.00022103,2,"2024-01-15T11:10:47.063",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676857,1705317047073,-162.42686822,0.00022899,2,"2024-01-15T11:10:47.073",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676858,1705317047083,-2056.23928125,0.000229,2,"2024-01-15T11:10:47.083",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676859,1705317047093,-250.0,0.000229,2,"2024-01-15T11:10:47.093",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676860,1705317047102,-171.31854431,0.000229,2,"2024-01-15T11:10:47.102",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676861,1705317047821,-417.66498521,0.00022899,2,"2024-01-15T11:10:47.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676862,1705317047831,-263.88766211,0.000229,2,"2024-01-15T11:10:47.831",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676863,1705317047954,-1035.6,0.000229,2,"2024-01-15T11:10:47.954",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676864,1705317047966,-264.64758707,0.000229,2,"2024-01-15T11:10:47.966",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676865,1705317047978,-3637.73846599,0.000229,2,"2024-01-15T11:10:47.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676866,1705317048000,-808.88975251,0.000229,2,"2024-01-15T11:10:48.000",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676867,1705317048012,-2052.22287671,0.000229,2,"2024-01-15T11:10:48.012",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676868,1705317048022,-55555.0,0.000229,2,"2024-01-15T11:10:48.022",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676869,1705317048031,-259.06541682,0.000229,2,"2024-01-15T11:10:48.031",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676870,1705317048041,-1523.42303284,0.000229,2,"2024-01-15T11:10:48.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676871,1705317048050,-1523.42303284,0.000229,2,"2024-01-15T11:10:48.050",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676872,1705317048060,-202.73294406,0.000229,2,"2024-01-15T11:10:48.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676873,1705317048069,-332.36739256,0.000229,2,"2024-01-15T11:10:48.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676874,1705317048079,-184.67736102,0.000229,2,"2024-01-15T11:10:48.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676875,1705317048089,-161.05,0.0002292,2,"2024-01-15T11:10:48.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676876,1705317048098,-156.76,0.00022976,2,"2024-01-15T11:10:48.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676877,1705317048107,-52348.3789821,0.00022994,2,"2024-01-15T11:10:48.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676878,1705317048116,-589.06332528,0.00022994,2,"2024-01-15T11:10:48.116",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676879,1705317048125,-16512.4231663,0.00022994,2,"2024-01-15T11:10:48.125",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676880,1705317048135,-16003.1531952,0.00022994,2,"2024-01-15T11:10:48.135",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676881,1705317048144,-2998.6872633,0.00022994,2,"2024-01-15T11:10:48.144",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676882,1705317048153,-985.3799041,0.00022994,2,"2024-01-15T11:10:48.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676883,1705317048162,-155.93996978,0.00022998,2,"2024-01-15T11:10:48.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676884,1705317048171,-217.81068994,0.00022998,2,"2024-01-15T11:10:48.171",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676885,1705317048181,-184.77981935,0.00022998,2,"2024-01-15T11:10:48.181",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676886,1705317048190,-294.20737805,0.00022998,2,"2024-01-15T11:10:48.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676887,1705317048476,-155.0,0.00022998,2,"2024-01-15T11:10:48.476",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676888,1705317048486,-275.98103585,0.00022998,2,"2024-01-15T11:10:48.486",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676889,1705317048495,-151.40115,0.00022998,3,"2024-01-15T11:10:48.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676890,1705317048504,-151.40115,0.00022998,3,"2024-01-15T11:10:48.504",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676891,1705317048514,-151.40115,0.00022998,3,"2024-01-15T11:10:48.514",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676892,1705317048523,-151.40115,0.00022998,3,"2024-01-15T11:10:48.523",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676893,1705317048533,-151.40115,0.00022998,3,"2024-01-15T11:10:48.533",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676894,1705317048542,-151.40115,0.00022998,3,"2024-01-15T11:10:48.542",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676895,1705317048552,-151.40115,0.00022998,3,"2024-01-15T11:10:48.552",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676896,1705317048561,-633.11664535,0.00022999,2,"2024-01-15T11:10:48.561",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676897,1705317048571,-3294.38484961,0.00022999,2,"2024-01-15T11:10:48.571",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676898,1705317048580,-660.0,0.00023,2,"2024-01-15T11:10:48.580",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676899,1705317048590,-95810.44752633,0.00023,2,"2024-01-15T11:10:48.590",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676900,1705317048854,-469.89491661,0.00023,2,"2024-01-15T11:10:48.854",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676901,1705317048866,-1199.28025159,0.00023,2,"2024-01-15T11:10:48.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676902,1705317048893,-1502.28421395,0.00023,2,"2024-01-15T11:10:48.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676904,1705317183855,372.26,0.00019998,2,"2024-01-15T11:13:03.855",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676905,1705317253007,153.71,0.00021882,2,"2024-01-15T11:14:13.007",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676906,1705317253224,153.71,0.00022028,2,"2024-01-15T11:14:13.224",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676907,1705317296708,162.88,0.00022058,2,"2024-01-15T11:14:56.708",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676908,1705317340449,211.58756355,0.000221,2,"2024-01-15T11:15:40.449",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676909,1705317347834,177.75042243,0.000221,2,"2024-01-15T11:15:47.834",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676910,1705317355585,278.9485979,0.000221,2,"2024-01-15T11:15:55.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676911,1705317457246,200.0,0.00021859,2,"2024-01-15T11:17:37.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676912,1705317487028,344.12,0.00021849,2,"2024-01-15T11:18:07.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676914,1705317577113,384.07,0.00021856,2,"2024-01-15T11:19:37.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676915,1705317588029,288.80634248,0.000221,2,"2024-01-15T11:19:48.029",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676916,1705317611058,417.66498521,0.000221,2,"2024-01-15T11:20:11.058",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676917,1705317616858,156.86,0.00022031,2,"2024-01-15T11:20:16.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676918,1705317627449,361.5,0.00019963,2,"2024-01-15T11:20:27.449",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676919,1705317693846,205.0,0.00021155,2,"2024-01-15T11:21:33.846",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676920,1705317705848,159.59,0.00021846,2,"2024-01-15T11:21:45.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676921,1705317734346,172.23,0.00021875,2,"2024-01-15T11:22:14.346",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676922,1705317772683,162.87,0.00022069,2,"2024-01-15T11:22:52.683",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676923,1705317910666,250.0,0.000205,2,"2024-01-15T11:25:10.666",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676924,1705317930173,791.73,0.00021855,2,"2024-01-15T11:25:30.173",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676925,1705317949116,165.39,0.00021873,2,"2024-01-15T11:25:49.116",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676926,1705318048670,369.46,0.00021859,2,"2024-01-15T11:27:28.670",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676927,1705318063652,351.29,0.00019925,2,"2024-01-15T11:27:43.652",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676928,1705318099470,500.0,0.00021966,2,"2024-01-15T11:28:19.470",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676929,1705318164384,158.96,0.00021828,2,"2024-01-15T11:29:24.384",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676948,1705318231500,-537.53468701,0.00022168,2,"2024-01-15T11:30:31.500",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676950,1705318231509,-155.0,0.00022169,2,"2024-01-15T11:30:31.509",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676951,1705318231518,-67.80031299,0.00022174,2,"2024-01-15T11:30:31.518",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676955,1705318231611,-85.90968701,0.00022174,2,"2024-01-15T11:30:31.611",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676956,1705318231621,-351.29,0.00022189,2,"2024-01-15T11:30:31.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676957,1705318231631,-153.71,0.0002232,2,"2024-01-15T11:30:31.631",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676958,1705318231640,-153.71,0.00022466,2,"2024-01-15T11:30:31.640",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676959,1705318231650,-890.09423323,0.00022607,2,"2024-01-15T11:30:31.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676960,1705318231660,-153.71,0.00022612,2,"2024-01-15T11:30:31.660",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676961,1705318231669,-273.34,0.000227,2,"2024-01-15T11:30:31.669",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676962,1705318231679,-499.99,0.000227,2,"2024-01-15T11:30:31.679",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676963,1705318231688,-1110.6528692,0.00022723,2,"2024-01-15T11:30:31.688",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676964,1705318231697,-150.0,0.00022734,2,"2024-01-15T11:30:31.697",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676965,1705318231706,-52.2292475,0.00022757,2,"2024-01-15T11:30:31.706",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676966,1705318231718,-101.4807525,0.00022757,2,"2024-01-15T11:30:31.718",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676967,1705318231727,-212.99755288,0.00022769,2,"2024-01-15T11:30:31.727",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676968,1705318231746,-6282.36847951,0.00022769,2,"2024-01-15T11:30:31.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676969,1705318231756,-156.18086526,0.00022769,2,"2024-01-15T11:30:31.756",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676970,1705318231765,-150.0,0.00022783,2,"2024-01-15T11:30:31.765",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676971,1705318231774,-150.0,0.0002279,2,"2024-01-15T11:30:31.774",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676972,1705318231783,-6853.6869,0.000228,2,"2024-01-15T11:30:31.783",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676973,1705318231792,-747.89331272,0.000228,2,"2024-01-15T11:30:31.792",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676974,1705318231801,-488.7117,0.000228,2,"2024-01-15T11:30:31.801",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676975,1705318231811,-500.0,0.00022815,2,"2024-01-15T11:30:31.811",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676976,1705318231820,-500.0,0.00022816,2,"2024-01-15T11:30:31.820",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676977,1705318231829,-500.0,0.00022816,2,"2024-01-15T11:30:31.829",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676978,1705318231838,-500.0,0.00022816,2,"2024-01-15T11:30:31.838",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676979,1705318231847,-500.0,0.00022816,2,"2024-01-15T11:30:31.847",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676980,1705318231856,-209.136172,0.00022816,2,"2024-01-15T11:30:31.856",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676981,1705318231866,-800.0,0.00022816,2,"2024-01-15T11:30:31.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676982,1705318231875,-150.0,0.00022834,2,"2024-01-15T11:30:31.875",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676983,1705318231884,-369.46,0.00022837,2,"2024-01-15T11:30:31.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676985,1705318231893,-150.0,0.00022841,2,"2024-01-15T11:30:31.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676987,1705318231902,-152.80025905,0.00022853,2,"2024-01-15T11:30:31.902",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676990,1705318231911,-150.0,0.00022884,2,"2024-01-15T11:30:31.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676993,1705318231919,-150.0,0.00022894,2,"2024-01-15T11:30:31.919",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676996,1705318231928,-228.61825778,0.00022898,3,"2024-01-15T11:30:31.928",0.000365,26.18,0.963688872360453,1920494316.743407]
[311676999,1705318231938,-156.41919929,0.00022898,2,"2024-01-15T11:30:31.938",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677002,1705318231947,-175.17230532,0.00022898,2,"2024-01-15T11:30:31.947",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677005,1705318231956,-253.03927035,0.00022898,2,"2024-01-15T11:30:31.956",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677008,1705318231965,-453.29064991,0.00022898,2,"2024-01-15T11:30:31.965",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677011,1705318231975,-178.76508433,0.00022899,2,"2024-01-15T11:30:31.975",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677014,1705318231984,-238.63,0.00022899,2,"2024-01-15T11:30:31.984",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677017,1705318231993,-747.89331273,0.000229,2,"2024-01-15T11:30:31.993",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677020,1705318232002,-250.0,0.000229,2,"2024-01-15T11:30:32.002",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677023,1705318232012,-5073.69049461,0.000229,2,"2024-01-15T11:30:32.012",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677030,1705318232045,-691.59727248,0.000229,2,"2024-01-15T11:30:32.045",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677033,1705318232056,-2074.43829325,0.000229,2,"2024-01-15T11:30:32.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677106,1705318239033,-5658.54649736,0.000229,2,"2024-01-15T11:30:39.033",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677107,1705318239045,-588.0,0.000229,2,"2024-01-15T11:30:39.045",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677108,1705318239088,-42560.8984423,0.000229,2,"2024-01-15T11:30:39.088",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677109,1705318239098,-5000.0,0.000229,2,"2024-01-15T11:30:39.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677110,1705318239107,-7548.11281466,0.000229,2,"2024-01-15T11:30:39.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677111,1705318239117,-55555.0,0.000229,2,"2024-01-15T11:30:39.117",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677112,1705318239126,-2096.64299378,0.000229,2,"2024-01-15T11:30:39.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677113,1705318239135,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.135",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677114,1705318239146,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677115,1705318239155,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.155",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677116,1705318239165,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.165",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677117,1705318239174,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677118,1705318239184,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.184",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677119,1705318239193,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677120,1705318239202,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.202",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677121,1705318239211,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.211",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677122,1705318239222,-1425.97605446,0.000229,2,"2024-01-15T11:30:39.222",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677123,1705318239232,-766.11025392,0.000229,6,"2024-01-15T11:30:39.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677124,1705318239241,-403.53761576,0.000229,2,"2024-01-15T11:30:39.241",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677125,1705318239251,-11340.19425065,0.000229,2,"2024-01-15T11:30:39.251",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677126,1705318239261,-507.44507669,0.000229,2,"2024-01-15T11:30:39.261",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677127,1705318239270,-1563.52508396,0.000229,2,"2024-01-15T11:30:39.270",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677128,1705318239280,-150.0,0.00022901,2,"2024-01-15T11:30:39.280",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677129,1705318239289,-153.71,0.00022903,2,"2024-01-15T11:30:39.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677130,1705318239299,-150.0,0.00022906,2,"2024-01-15T11:30:39.299",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677131,1705318239309,-150.0,0.00022935,2,"2024-01-15T11:30:39.309",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677132,1705318239319,-150.0,0.00022943,2,"2024-01-15T11:30:39.319",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677133,1705318239329,-150.0,0.00022957,2,"2024-01-15T11:30:39.329",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677134,1705318239340,-800.0,0.00022959,2,"2024-01-15T11:30:39.340",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677135,1705318239350,-189.60327673,0.0002299,2,"2024-01-15T11:30:39.350",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677136,1705318239360,-24861.2479999,0.00022994,2,"2024-01-15T11:30:39.360",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677137,1705318239370,-1467.6291683,0.00022994,2,"2024-01-15T11:30:39.370",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677138,1705318239380,-27729.069,0.00022994,2,"2024-01-15T11:30:39.380",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677139,1705318239389,-2830.8799165,0.00022994,2,"2024-01-15T11:30:39.389",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677140,1705318239399,-617.806307,0.00022994,2,"2024-01-15T11:30:39.399",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677141,1705318239408,-171.766688,0.00022994,2,"2024-01-15T11:30:39.408",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677142,1705318239418,-361.719625,0.00022994,2,"2024-01-15T11:30:39.418",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677143,1705318239427,-155.40262563,0.00022998,2,"2024-01-15T11:30:39.427",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677144,1705318239437,-353.83966151,0.00022998,2,"2024-01-15T11:30:39.437",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677145,1705318239446,-173.69357114,0.00022998,2,"2024-01-15T11:30:39.446",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677146,1705318239455,-2612.76863363,0.00022998,2,"2024-01-15T11:30:39.455",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677147,1705318239466,-4890.53780485,0.00022998,2,"2024-01-15T11:30:39.466",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677148,1705318239476,-156.93148293,0.00022998,2,"2024-01-15T11:30:39.476",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677149,1705318239485,-928.64,0.00022998,2,"2024-01-15T11:30:39.485",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677150,1705318239495,-651.89476975,0.00022998,2,"2024-01-15T11:30:39.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677151,1705318239509,-155.4726502,0.00022998,2,"2024-01-15T11:30:39.509",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677152,1705318239519,-221.06280779,0.00022998,2,"2024-01-15T11:30:39.519",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677153,1705318239529,-165.45840668,0.00022998,2,"2024-01-15T11:30:39.529",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677154,1705318239539,-231.80877002,0.00022998,2,"2024-01-15T11:30:39.539",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677155,1705318239550,-1279.78270883,0.00022998,2,"2024-01-15T11:30:39.550",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677156,1705318239560,-184.98191519,0.00022998,2,"2024-01-15T11:30:39.560",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677157,1705318239570,-376.09699221,0.00022998,2,"2024-01-15T11:30:39.570",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677158,1705318239581,-953.25024195,0.00022998,2,"2024-01-15T11:30:39.581",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677159,1705318239592,-155.52654042,0.00022998,2,"2024-01-15T11:30:39.592",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677160,1705318239602,-221.70730259,0.00022998,2,"2024-01-15T11:30:39.602",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677161,1705318239612,-156.74500224,0.00022998,2,"2024-01-15T11:30:39.612",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677162,1705318239621,-7499.86846982,0.00022998,2,"2024-01-15T11:30:39.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677163,1705318239631,-546.43815147,0.00022998,2,"2024-01-15T11:30:39.631",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677164,1705318239640,-242.61010192,0.00022998,2,"2024-01-15T11:30:39.640",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677165,1705318239650,-321.26087976,0.00022998,2,"2024-01-15T11:30:39.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677166,1705318239660,-3382.66570833,0.00022998,2,"2024-01-15T11:30:39.660",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677167,1705318239669,-155.83560987,0.00022998,2,"2024-01-15T11:30:39.669",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677168,1705318239679,-155.57084507,0.00022998,2,"2024-01-15T11:30:39.679",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677169,1705318239688,-337.22386989,0.00022998,2,"2024-01-15T11:30:39.688",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677170,1705318239698,-155.68913509,0.00022998,2,"2024-01-15T11:30:39.698",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677171,1705318239707,-676.31437857,0.00022998,2,"2024-01-15T11:30:39.707",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677172,1705318239717,-1054.92041623,0.00022998,2,"2024-01-15T11:30:39.717",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677173,1705318239727,-3014.44077179,0.00022998,2,"2024-01-15T11:30:39.727",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677174,1705318239736,-534.77297991,0.00022998,2,"2024-01-15T11:30:39.736",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677175,1705318239745,-398.70000002,0.00022998,2,"2024-01-15T11:30:39.745",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677176,1705318239754,-151.0,0.00022998,7,"2024-01-15T11:30:39.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677177,1705318239764,-164.08980769,0.00022999,2,"2024-01-15T11:30:39.764",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677178,1705318239773,-3062.46609782,0.00022999,2,"2024-01-15T11:30:39.773",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677179,1705318239784,-708.04808777,0.00022999,2,"2024-01-15T11:30:39.784",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677180,1705318239793,-2106.34278125,0.00022999,2,"2024-01-15T11:30:39.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677181,1705318239803,-300.0,0.00022999,2,"2024-01-15T11:30:39.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677183,1705318239812,-300.0,0.00022999,2,"2024-01-15T11:30:39.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677185,1705318239821,-594.0,0.00023,2,"2024-01-15T11:30:39.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677187,1705318239830,-151.0,0.00023,7,"2024-01-15T11:30:39.830",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677188,1705318239839,-151.0,0.00023,7,"2024-01-15T11:30:39.839",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677189,1705318239848,-151.0,0.00023,7,"2024-01-15T11:30:39.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677190,1705318239858,-151.0,0.00023,7,"2024-01-15T11:30:39.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677191,1705318239867,-151.0,0.00023,7,"2024-01-15T11:30:39.867",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677192,1705318239876,-291998.35057822,0.00023,2,"2024-01-15T11:30:39.876",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677194,1705318239885,-4108739.45936357,0.00023,2,"2024-01-15T11:30:39.885",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677196,1705318239896,-905636.87482382,0.00023,2,"2024-01-15T11:30:39.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677197,1705318239906,-9374.9237295,0.00023,2,"2024-01-15T11:30:39.906",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677198,1705318239915,-511.56484761,0.00023,2,"2024-01-15T11:30:39.915",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677199,1705318239924,-510258.19269038,0.00023,2,"2024-01-15T11:30:39.924",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677200,1705318239934,-151.0,0.00023,7,"2024-01-15T11:30:39.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677201,1705318239944,-151.0,0.00023,7,"2024-01-15T11:30:39.944",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677202,1705318239953,-151.0,0.00023,7,"2024-01-15T11:30:39.953",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677203,1705318239962,-151.0,0.00023,7,"2024-01-15T11:30:39.962",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677204,1705318239971,-151.0,0.00023,7,"2024-01-15T11:30:39.971",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677205,1705318239981,-184.814991,0.00023,7,"2024-01-15T11:30:39.981",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677206,1705318239990,-151.0,0.00023,7,"2024-01-15T11:30:39.990",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677207,1705318239999,-151.0,0.00023,7,"2024-01-15T11:30:39.999",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677208,1705318240009,-206.0,0.00023,7,"2024-01-15T11:30:40.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677209,1705318240019,-202.407692,0.00023,7,"2024-01-15T11:30:40.019",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677210,1705318240028,-151.0,0.00023,7,"2024-01-15T11:30:40.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677211,1705318240049,-151.0,0.00023,7,"2024-01-15T11:30:40.049",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677212,1705318240065,-151.0,0.00023,7,"2024-01-15T11:30:40.065",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677213,1705318240079,-151.0,0.00023,7,"2024-01-15T11:30:40.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677214,1705318240095,-151.0,0.00023,7,"2024-01-15T11:30:40.095",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677215,1705318240110,-151.0,0.00023,7,"2024-01-15T11:30:40.110",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677216,1705318240126,-150.0,0.00023,2,"2024-01-15T11:30:40.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677217,1705318240140,-151.0,0.00023,7,"2024-01-15T11:30:40.140",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677218,1705318240153,-151.0,0.00023,7,"2024-01-15T11:30:40.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677219,1705318240168,-151.0,0.00023,7,"2024-01-15T11:30:40.168",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677220,1705318240183,-151.0,0.00023026,7,"2024-01-15T11:30:40.183",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677221,1705318240200,-151.0,0.00023042,7,"2024-01-15T11:30:40.200",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677222,1705318240212,-153.71,0.00023049,2,"2024-01-15T11:30:40.212",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677223,1705318240228,-1110.6528692,0.00023117,2,"2024-01-15T11:30:40.228",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677224,1705318240244,-205.0,0.00023143,2,"2024-01-15T11:30:40.244",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677225,1705318240259,-890.09423323,0.00023176,2,"2024-01-15T11:30:40.259",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677226,1705318240272,-153.71,0.00023195,2,"2024-01-15T11:30:40.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677227,1705318240286,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.286",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677228,1705318240302,-500.0,0.00023288,2,"2024-01-15T11:30:40.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677229,1705318240320,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.320",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677230,1705318240334,-229.34513937,0.00023288,2,"2024-01-15T11:30:40.334",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677231,1705318240346,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.346",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677232,1705318240359,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.359",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677233,1705318240373,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.373",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677234,1705318240388,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.388",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677235,1705318240402,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.402",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677236,1705318240413,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.413",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677237,1705318240426,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677238,1705318240438,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.438",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677239,1705318240458,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.458",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677240,1705318240470,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.470",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677241,1705318240483,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677242,1705318240495,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.495",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677243,1705318240508,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.508",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677244,1705318240522,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.522",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677245,1705318240534,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.534",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677246,1705318240547,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.547",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677247,1705318240559,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.559",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677248,1705318240572,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.572",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677249,1705318240585,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677250,1705318240598,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.598",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677251,1705318240611,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.611",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677252,1705318240624,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.624",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677253,1705318240637,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.637",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677254,1705318240651,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.651",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677255,1705318240664,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.664",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677256,1705318240677,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.677",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677257,1705318240689,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.689",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677258,1705318240702,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.702",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677259,1705318240715,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.715",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677260,1705318240728,-898.43755984,0.00023288,2,"2024-01-15T11:30:40.728",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677261,1705318240741,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.741",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677262,1705318240754,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.754",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677263,1705318240767,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677264,1705318240780,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.780",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677265,1705318240793,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.793",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677266,1705318240806,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.806",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677267,1705318240820,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.820",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677268,1705318240833,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.833",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677269,1705318240846,-718.75004789,0.00023288,2,"2024-01-15T11:30:40.846",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677271,1705318240859,-970.31256464,0.00023288,2,"2024-01-15T11:30:40.859",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677274,1705318240871,-500.0,0.00023288,4,"2024-01-15T11:30:40.871",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677276,1705318240884,-500.0,0.00023288,4,"2024-01-15T11:30:40.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677278,1705318240898,-201.54149839,0.00023288,4,"2024-01-15T11:30:40.898",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677281,1705318240911,-500.0,0.00023288,4,"2024-01-15T11:30:40.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677283,1705318240923,-500.0,0.00023288,4,"2024-01-15T11:30:40.923",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677286,1705318240936,-500.0,0.00023288,4,"2024-01-15T11:30:40.936",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677288,1705318240949,-500.0,0.00023288,4,"2024-01-15T11:30:40.949",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677290,1705318240962,-192.77650308,0.00023288,4,"2024-01-15T11:30:40.962",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677293,1705318240976,-500.0,0.00023288,4,"2024-01-15T11:30:40.976",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677295,1705318240989,-384.31420616,0.00023288,4,"2024-01-15T11:30:40.989",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677296,1705318241002,-500.0,0.00023288,4,"2024-01-15T11:30:41.002",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677297,1705318241015,-500.0,0.00023288,4,"2024-01-15T11:30:41.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677299,1705318241028,-500.0,0.00023288,4,"2024-01-15T11:30:41.028",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677301,1705318241041,-500.0,0.00023288,4,"2024-01-15T11:30:41.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677303,1705318241053,-500.0,0.00023288,4,"2024-01-15T11:30:41.053",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677306,1705318241067,-500.0,0.00023288,4,"2024-01-15T11:30:41.067",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677308,1705318241079,-500.0,0.00023288,4,"2024-01-15T11:30:41.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677309,1705318241092,-373.60078644,0.00023288,4,"2024-01-15T11:30:41.092",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677310,1705318241106,-500.0,0.00023288,4,"2024-01-15T11:30:41.106",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677311,1705318241119,-346.07855153,0.00023288,4,"2024-01-15T11:30:41.119",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677312,1705318241132,-157.03,0.00023341,2,"2024-01-15T11:30:41.132",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677313,1705318241146,-153.71,0.00023341,2,"2024-01-15T11:30:41.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677314,1705318241158,-161.05,0.00023466,2,"2024-01-15T11:30:41.158",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677315,1705318241172,-153.71,0.00023487,2,"2024-01-15T11:30:41.172",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677316,1705318241185,-219.0,0.00023494,2,"2024-01-15T11:30:41.185",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677317,1705318241198,-7548.11281456,0.00023536,2,"2024-01-15T11:30:41.198",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677318,1705318241212,-300.0,0.00023597,2,"2024-01-15T11:30:41.212",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677319,1705318241225,-433769.1276351,0.00023598,3,"2024-01-15T11:30:41.225",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677320,1705318241238,-151.0,0.00023598,7,"2024-01-15T11:30:41.238",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677321,1705318241251,-151.0,0.00023598,7,"2024-01-15T11:30:41.251",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677322,1705318241264,-151.0,0.00023598,7,"2024-01-15T11:30:41.264",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677323,1705318241277,-151.0,0.00023598,7,"2024-01-15T11:30:41.277",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677324,1705318241290,-940.68,0.00023602,2,"2024-01-15T11:30:41.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677325,1705318241303,-153.71,0.00023633,2,"2024-01-15T11:30:41.303",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677326,1705318241316,-157.03,0.00023706,2,"2024-01-15T11:30:41.316",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677327,1705318241329,-153.71,0.00023779,2,"2024-01-15T11:30:41.329",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677328,1705318241342,-3372.0,0.000238,2,"2024-01-15T11:30:41.342",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677329,1705318241355,-369.46,0.00023816,2,"2024-01-15T11:30:41.355",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677330,1705318241368,-31504.0,0.000239,2,"2024-01-15T11:30:41.368",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677331,1705318241381,-153.71,0.00023925,2,"2024-01-15T11:30:41.381",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677332,1705318241394,-154.1,0.0002399,2,"2024-01-15T11:30:41.394",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677333,1705318241407,-161.05,0.00024012,2,"2024-01-15T11:30:41.407",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677334,1705318241420,-157.03,0.0002407,2,"2024-01-15T11:30:41.420",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677335,1705318241432,-153.71,0.0002407,2,"2024-01-15T11:30:41.432",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677336,1705318241446,-162.64,0.00024147,2,"2024-01-15T11:30:41.446",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677337,1705318241459,-7548.11281456,0.00024173,2,"2024-01-15T11:30:41.459",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677338,1705318241472,-15498.262,0.00024319,2,"2024-01-15T11:30:41.472",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677339,1705318241484,-570.043,0.00024319,2,"2024-01-15T11:30:41.484",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677340,1705318241498,-235.0,0.00024319,2,"2024-01-15T11:30:41.498",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677341,1705318241518,-351.29,0.00024453,2,"2024-01-15T11:30:41.518",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677342,1705318241531,-940.68,0.00024466,2,"2024-01-15T11:30:41.531",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677343,1705318241544,-940.68,0.00024466,2,"2024-01-15T11:30:41.544",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677344,1705318241557,-560.96,0.00024466,2,"2024-01-15T11:30:41.557",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677345,1705318241570,-500.25631957,0.0002452,2,"2024-01-15T11:30:41.570",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677346,1705318241583,-344.12,0.0002458,2,"2024-01-15T11:30:41.583",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677347,1705318241596,-791.73,0.00024587,2,"2024-01-15T11:30:41.596",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677348,1705318241608,-766.11025392,0.0002465,9,"2024-01-15T11:30:41.608",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677349,1705318241621,-250.0,0.00024658,2,"2024-01-15T11:30:41.621",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677350,1705318241633,-500.0,0.000247,2,"2024-01-15T11:30:41.633",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677351,1705318241646,-150.185,0.00024759,2,"2024-01-15T11:30:41.646",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677352,1705318241658,-151.015,0.00024759,2,"2024-01-15T11:30:41.658",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677353,1705318241671,-369.46,0.00024794,2,"2024-01-15T11:30:41.671",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677354,1705318241685,-151.0,0.00024809,7,"2024-01-15T11:30:41.685",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677355,1705318241697,-151.0,0.00024809,7,"2024-01-15T11:30:41.697",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677356,1705318241709,-151.0,0.00024809,7,"2024-01-15T11:30:41.709",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677357,1705318241721,-151.0,0.00024809,7,"2024-01-15T11:30:41.721",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677358,1705318241734,-7548.11281456,0.00024809,2,"2024-01-15T11:30:41.734",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677359,1705318241746,-630.56759467,0.00025,2,"2024-01-15T11:30:41.746",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677360,1705318241759,-154388.43363947,0.00025,2,"2024-01-15T11:30:41.759",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677361,1705318241772,-927.64868269,0.00025,2,"2024-01-15T11:30:41.772",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677362,1705318241785,-972.59669197,0.00025,2,"2024-01-15T11:30:41.785",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677363,1705318241797,-1350.0,0.00025,3,"2024-01-15T11:30:41.797",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677364,1705318241810,-151.0,0.00025,7,"2024-01-15T11:30:41.810",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677365,1705318241823,-199.85555538,0.00025,2,"2024-01-15T11:30:41.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677366,1705318241835,-300.0,0.00025,2,"2024-01-15T11:30:41.835",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677367,1705318241847,-150.0,0.00025,2,"2024-01-15T11:30:41.847",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677368,1705318241859,-151.0,0.00025,7,"2024-01-15T11:30:41.859",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677369,1705318241872,-151.0,0.00025,7,"2024-01-15T11:30:41.872",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677370,1705318241884,-163.521572,0.00025,7,"2024-01-15T11:30:41.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677371,1705318241896,-150.0,0.00025,2,"2024-01-15T11:30:41.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677372,1705318241909,-1000.0,0.00025434,3,"2024-01-15T11:30:41.909",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677373,1705318241921,-1000.0,0.00025434,3,"2024-01-15T11:30:41.921",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677374,1705318241934,-1000.0,0.00025434,3,"2024-01-15T11:30:41.934",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677375,1705318241946,-1000.0,0.00025434,3,"2024-01-15T11:30:41.946",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677376,1705318241959,-279.82896006,0.00025434,3,"2024-01-15T11:30:41.959",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677377,1705318241972,-1000.0,0.00025434,3,"2024-01-15T11:30:41.972",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677378,1705318241983,-1000.0,0.00025434,3,"2024-01-15T11:30:41.983",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677379,1705318241996,-214.41906916,0.00025434,3,"2024-01-15T11:30:41.996",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677380,1705318242008,-367.81788551,0.00025434,3,"2024-01-15T11:30:42.008",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677381,1705318242020,-242.91616534,0.00025434,3,"2024-01-15T11:30:42.020",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677382,1705318242032,-1000.0,0.00025434,3,"2024-01-15T11:30:42.032",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677383,1705318242044,-1000.0,0.00025434,3,"2024-01-15T11:30:42.044",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677384,1705318242055,-213.04281343,0.00025434,3,"2024-01-15T11:30:42.055",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677385,1705318242067,-1487.15030507,0.00025434,3,"2024-01-15T11:30:42.067",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677386,1705318242079,-376.49100647,0.00025434,3,"2024-01-15T11:30:42.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677387,1705318242091,-465.87075283,0.00025434,3,"2024-01-15T11:30:42.091",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677388,1705318242103,-1000.0,0.00025434,3,"2024-01-15T11:30:42.103",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677389,1705318242115,-301.0595477,0.00025434,3,"2024-01-15T11:30:42.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677390,1705318242127,-7548.11281456,0.00025445,2,"2024-01-15T11:30:42.127",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677391,1705318242140,-369.46,0.00025773,2,"2024-01-15T11:30:42.140",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677392,1705318242154,-500.0,0.00025781,2,"2024-01-15T11:30:42.154",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677393,1705318242167,-1678.3471626,0.0002585,2,"2024-01-15T11:30:42.167",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677394,1705318242180,-1068.57970916,0.0002585,2,"2024-01-15T11:30:42.180",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677395,1705318242193,-11340.19425064,0.0002585,2,"2024-01-15T11:30:42.193",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677396,1705318242206,-1563.52508396,0.0002585,2,"2024-01-15T11:30:42.206",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677397,1705318242217,-151.0,0.00025942,7,"2024-01-15T11:30:42.217",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677398,1705318242227,-151.0,0.00025942,7,"2024-01-15T11:30:42.227",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677399,1705318242236,-262.533824,0.00025942,7,"2024-01-15T11:30:42.236",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677400,1705318242246,-50000.0,0.00025942,2,"2024-01-15T11:30:42.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677401,1705318242255,-50000.0,0.00025942,2,"2024-01-15T11:30:42.255",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677402,1705318242264,-314.34,0.00025973,2,"2024-01-15T11:30:42.264",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677403,1705318242274,-408.0,0.00025973,2,"2024-01-15T11:30:42.274",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677404,1705318242283,-300.0,0.00025973,2,"2024-01-15T11:30:42.283",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677405,1705318242293,-703.49,0.00025973,2,"2024-01-15T11:30:42.293",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677406,1705318242302,-587.84,0.00025973,2,"2024-01-15T11:30:42.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677407,1705318242311,-150.0,0.00025973,2,"2024-01-15T11:30:42.311",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677408,1705318242321,-150.0,0.00025973,2,"2024-01-15T11:30:42.321",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677409,1705318242330,-836.14,0.00025973,2,"2024-01-15T11:30:42.330",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677410,1705318242340,-150.0,0.00025973,2,"2024-01-15T11:30:42.340",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677411,1705318242662,-300.0,0.00025973,2,"2024-01-15T11:30:42.662",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677412,1705318242786,-150.0,0.00025973,2,"2024-01-15T11:30:42.786",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677413,1705318242814,-150.0,0.00025973,2,"2024-01-15T11:30:42.814",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677414,1705318242826,-150.0,0.00025973,2,"2024-01-15T11:30:42.826",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677415,1705318242835,-734.99,0.00025981,2,"2024-01-15T11:30:42.835",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677416,1705318242844,-5000.0,0.00026,2,"2024-01-15T11:30:42.844",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677417,1705318242854,-1500.04,0.00026,2,"2024-01-15T11:30:42.854",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677418,1705318242863,-300.0,0.00026,2,"2024-01-15T11:30:42.863",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677419,1705318242872,-150.0,0.00026,2,"2024-01-15T11:30:42.872",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677420,1705318242882,-500.0,0.00026045,2,"2024-01-15T11:30:42.882",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677421,1705318242891,-150.0,0.00026079,2,"2024-01-15T11:30:42.891",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677422,1705318242901,-7548.11281456,0.00026082,2,"2024-01-15T11:30:42.901",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677423,1705318242910,-418.39942505,0.00026203,2,"2024-01-15T11:30:42.910",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677424,1705318242919,-623.07203236,0.00026203,2,"2024-01-15T11:30:42.919",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677425,1705318242928,-205.0,0.00026214,6,"2024-01-15T11:30:42.928",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677426,1705318242937,-162.64,0.00026223,2,"2024-01-15T11:30:42.937",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677427,1705318242946,-160.93,0.00026267,2,"2024-01-15T11:30:42.946",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677428,1705318242955,-500.0,0.00026309,2,"2024-01-15T11:30:42.955",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677429,1705318242964,-766.11025392,0.000264,11,"2024-01-15T11:30:42.964",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677430,1705318242973,-150.0,0.0002644,2,"2024-01-15T11:30:42.973",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677431,1705318242982,-151.0,0.00026482,7,"2024-01-15T11:30:42.982",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677434,1705318242991,-151.0,0.00026482,7,"2024-01-15T11:30:42.991",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677437,1705318243000,-32815.4154666,0.00026482,2,"2024-01-15T11:30:43.000",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677440,1705318243009,-1937.1859735,0.00026482,2,"2024-01-15T11:30:43.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677443,1705318243018,-33849.7747333,0.00026482,2,"2024-01-15T11:30:43.018",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677445,1705318243027,-3455.7470167,0.00026482,2,"2024-01-15T11:30:43.027",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677448,1705318243036,-764.567308,0.00026482,2,"2024-01-15T11:30:43.036",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677451,1705318243044,-212.5701741,0.00026482,2,"2024-01-15T11:30:43.044",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677454,1705318243053,-300.0,0.00026499,2,"2024-01-15T11:30:43.053",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677456,1705318243062,-765815.0,0.000265,2,"2024-01-15T11:30:43.062",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677458,1705318243071,-151.0,0.000265,7,"2024-01-15T11:30:43.071",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677460,1705318243080,-500.0,0.00026573,2,"2024-01-15T11:30:43.080",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677462,1705318243089,-6391.49,0.00026575,2,"2024-01-15T11:30:43.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677464,1705318243098,-17423.0,0.000266,3,"2024-01-15T11:30:43.098",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677466,1705318243107,-155.48073246,0.00026701,2,"2024-01-15T11:30:43.107",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677468,1705318243115,-351.29,0.00026717,2,"2024-01-15T11:30:43.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677470,1705318243124,-7548.11281456,0.00026718,2,"2024-01-15T11:30:43.124",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677472,1705318243134,-1079.36565132,0.00026747,2,"2024-01-15T11:30:43.134",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677473,1705318243143,-1777.12376833,0.00026747,2,"2024-01-15T11:30:43.143",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677475,1705318243152,-369.46,0.00026751,2,"2024-01-15T11:30:43.152",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677477,1705318243162,-1796.70656041,0.000268,2,"2024-01-15T11:30:43.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677479,1705318243171,-17423.0,0.000268,5,"2024-01-15T11:30:43.171",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677481,1705318243180,-500.0,0.00026836,2,"2024-01-15T11:30:43.180",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677483,1705318243189,-5345.34926051,0.00027,2,"2024-01-15T11:30:43.189",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677485,1705318243198,-1400.0,0.00027,3,"2024-01-15T11:30:43.198",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677487,1705318243208,-300.0,0.00027,2,"2024-01-15T11:30:43.208",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677488,1705318243216,-150.0,0.00027,2,"2024-01-15T11:30:43.216",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677489,1705318243226,-4000.0,0.00027,2,"2024-01-15T11:30:43.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677490,1705318243235,-500.0,0.000271,2,"2024-01-15T11:30:43.235",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677491,1705318243244,-207.0,0.0002722,2,"2024-01-15T11:30:43.244",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677492,1705318243253,-716.33,0.00027293,2,"2024-01-15T11:30:43.253",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677493,1705318243263,-970.53617246,0.00027293,2,"2024-01-15T11:30:43.263",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677494,1705318243272,-200.0,0.00027293,2,"2024-01-15T11:30:43.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677495,1705318243280,-508.50114416,0.00027293,2,"2024-01-15T11:30:43.280",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677496,1705318243289,-156.09442472,0.00027295,2,"2024-01-15T11:30:43.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677497,1705318243298,-155.45326258,0.00027295,2,"2024-01-15T11:30:43.298",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677498,1705318243307,-276.95610583,0.00027295,2,"2024-01-15T11:30:43.307",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677499,1705318243317,-5937.60574647,0.00027295,2,"2024-01-15T11:30:43.317",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677500,1705318243326,-150.0,0.000273,2,"2024-01-15T11:30:43.326",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677501,1705318243335,-344.12,0.00027311,2,"2024-01-15T11:30:43.335",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677502,1705318243344,-791.73,0.00027319,2,"2024-01-15T11:30:43.344",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677503,1705318243353,-7548.11281456,0.00027355,2,"2024-01-15T11:30:43.353",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677504,1705318243362,-500.0,0.00027364,2,"2024-01-15T11:30:43.362",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677505,1705318243371,-221.65352592,0.00027395,2,"2024-01-15T11:30:43.371",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677506,1705318243380,-658.92435418,0.00027395,2,"2024-01-15T11:30:43.380",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677507,1705318243390,-1168.53845284,0.00027396,2,"2024-01-15T11:30:43.390",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677508,1705318243399,-361.12598513,0.00027396,2,"2024-01-15T11:30:43.399",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677509,1705318243408,-155.0,0.00027396,2,"2024-01-15T11:30:43.408",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677510,1705318243417,-200.0,0.00027397,5,"2024-01-15T11:30:43.417",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677511,1705318243426,-155.0,0.00027397,2,"2024-01-15T11:30:43.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677512,1705318243435,-2500.0,0.00027397,4,"2024-01-15T11:30:43.435",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677513,1705318243444,-14076.19,0.00027397,2,"2024-01-15T11:30:43.444",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677514,1705318243453,-250.0,0.00027397,2,"2024-01-15T11:30:43.453",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677515,1705318243462,-170.38,0.00027398,2,"2024-01-15T11:30:43.462",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677516,1705318243471,-170.38,0.00027398,2,"2024-01-15T11:30:43.471",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677517,1705318243481,-170.38,0.00027398,2,"2024-01-15T11:30:43.481",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677518,1705318243490,-170.38,0.00027398,2,"2024-01-15T11:30:43.490",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677519,1705318243502,-170.38,0.00027398,2,"2024-01-15T11:30:43.502",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677520,1705318243511,-250.0,0.000274,2,"2024-01-15T11:30:43.511",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677521,1705318243520,-947.25198356,0.000274,2,"2024-01-15T11:30:43.520",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677522,1705318243529,-8000.0,0.000274,2,"2024-01-15T11:30:43.529",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677523,1705318243539,-1032.53,0.000274,2,"2024-01-15T11:30:43.539",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677524,1705318243548,-1032.53,0.000274,2,"2024-01-15T11:30:43.548",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677525,1705318243557,-1032.53,0.000274,2,"2024-01-15T11:30:43.557",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677526,1705318243566,-1032.53,0.000274,2,"2024-01-15T11:30:43.566",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677527,1705318243575,-1032.53,0.000274,2,"2024-01-15T11:30:43.575",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677528,1705318243585,-1032.53,0.000274,2,"2024-01-15T11:30:43.585",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677529,1705318243598,-1032.53,0.000274,2,"2024-01-15T11:30:43.598",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677530,1705318243607,-1032.53,0.000274,2,"2024-01-15T11:30:43.607",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677531,1705318243616,-1032.53,0.000274,2,"2024-01-15T11:30:43.616",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677532,1705318243625,-1032.53,0.000274,2,"2024-01-15T11:30:43.625",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677533,1705318243635,-14076.19,0.00027556,2,"2024-01-15T11:30:43.635",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677534,1705318243645,-500.0,0.00027628,2,"2024-01-15T11:30:43.645",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677535,1705318243653,-168.0,0.0002765,2,"2024-01-15T11:30:43.653",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677536,1705318243662,-177.0,0.0002765,2,"2024-01-15T11:30:43.662",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677537,1705318243671,-219.0,0.0002765,2,"2024-01-15T11:30:43.671",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677538,1705318243680,-1000.0,0.00027671,2,"2024-01-15T11:30:43.680",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677539,1705318243689,-500.0,0.00027671,2,"2024-01-15T11:30:43.689",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677540,1705318243698,-14076.19,0.00027714,2,"2024-01-15T11:30:43.698",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677541,1705318243707,-369.46,0.0002773,2,"2024-01-15T11:30:43.707",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677542,1705318243717,-14076.19,0.00027872,2,"2024-01-15T11:30:43.717",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677543,1705318243726,-358.23122851,0.00027874,2,"2024-01-15T11:30:43.726",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677544,1705318243735,-500.0,0.00027892,2,"2024-01-15T11:30:43.735",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677545,1705318243744,-10116.25044336,0.000279,3,"2024-01-15T11:30:43.744",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677546,1705318243753,-1008.56262485,0.00027945,2,"2024-01-15T11:30:43.753",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677547,1705318243762,-500.0,0.00027945,2,"2024-01-15T11:30:43.762",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677548,1705318243771,-376.98680876,0.00027945,5,"2024-01-15T11:30:43.771",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677549,1705318243780,-16125.21842329,0.0002798,2,"2024-01-15T11:30:43.780",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677550,1705318243796,-2262.42690384,0.0002798,2,"2024-01-15T11:30:43.796",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677551,1705318243805,-7548.11281456,0.00027991,2,"2024-01-15T11:30:43.805",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677552,1705318243814,-202.15120204,0.00028,2,"2024-01-15T11:30:43.814",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677553,1705318243823,-687.85574589,0.00028,2,"2024-01-15T11:30:43.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677554,1705318243832,-1000.0,0.00028,5,"2024-01-15T11:30:43.832",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677555,1705318243841,-22750.15692539,0.00028,2,"2024-01-15T11:30:43.841",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677556,1705318243851,-455.0031385,0.00028,2,"2024-01-15T11:30:43.851",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677557,1705318243860,-3000.0,0.00028,2,"2024-01-15T11:30:43.860",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677558,1705318243869,-430.992639,0.00028,2,"2024-01-15T11:30:43.869",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677559,1705318243878,-204.16858498,0.00028,2,"2024-01-15T11:30:43.878",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677560,1705318243886,-150.0,0.00028,2,"2024-01-15T11:30:43.886",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677561,1705318243896,-3000.0,0.0002801,2,"2024-01-15T11:30:43.896",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677562,1705318243906,-3000.0,0.0002802,2,"2024-01-15T11:30:43.906",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677563,1705318243915,-3000.0,0.0002803,2,"2024-01-15T11:30:43.915",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677564,1705318243924,-14076.19,0.0002803,2,"2024-01-15T11:30:43.924",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677565,1705318243933,-3000.0,0.0002804,2,"2024-01-15T11:30:43.933",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677566,1705318243942,-3000.0,0.0002805,2,"2024-01-15T11:30:43.942",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677567,1705318243951,-3000.0,0.0002806,2,"2024-01-15T11:30:43.951",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677568,1705318243960,-3000.0,0.0002807,2,"2024-01-15T11:30:43.960",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677569,1705318243969,-3000.0,0.0002808,2,"2024-01-15T11:30:43.969",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677570,1705318243978,-3000.0,0.0002809,2,"2024-01-15T11:30:43.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677571,1705318243987,-3000.0,0.000281,2,"2024-01-15T11:30:43.987",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677572,1705318243995,-585.63157367,0.0002811,2,"2024-01-15T11:30:43.995",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677573,1705318244008,-539.01594546,0.0002811,2,"2024-01-15T11:30:44.008",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677574,1705318244041,-353.25,0.0002811,2,"2024-01-15T11:30:44.041",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677575,1705318244065,-706.03024704,0.0002811,2,"2024-01-15T11:30:44.065",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677576,1705318244463,-151.0,0.00023,7,"2024-01-15T11:30:44.463",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677577,1705318244473,-151.0,0.00023,7,"2024-01-15T11:30:44.473",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677578,1705318244483,-151.0,0.00023,7,"2024-01-15T11:30:44.483",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677579,1705318244492,-151.0,0.00023,7,"2024-01-15T11:30:44.492",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677580,1705318244502,-151.0,0.00023598,7,"2024-01-15T11:30:44.502",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677581,1705318244513,-816.07223383,0.0002811,2,"2024-01-15T11:30:44.513",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677582,1705318244522,-1365.44959458,0.0002812,2,"2024-01-15T11:30:44.522",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677583,1705318244553,-151.0,0.00024809,7,"2024-01-15T11:30:44.553",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677584,1705318244563,-248.14401187,0.0002812,2,"2024-01-15T11:30:44.563",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677585,1705318244574,-405.39659858,0.0002812,2,"2024-01-15T11:30:44.574",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677586,1705318244779,-151.0,0.00025,7,"2024-01-15T11:30:44.779",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677587,1705318244788,-151.0,0.00025942,7,"2024-01-15T11:30:44.788",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677588,1705318244798,-981.00979497,0.0002812,2,"2024-01-15T11:30:44.798",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677589,1705318244807,-3000.0,0.0002813,2,"2024-01-15T11:30:44.807",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677590,1705318244815,-3000.0,0.0002814,2,"2024-01-15T11:30:44.815",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677591,1705318244824,-3000.0,0.0002815,2,"2024-01-15T11:30:44.824",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677592,1705318244833,-766.11025392,0.0002815,14,"2024-01-15T11:30:44.833",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677593,1705318244842,-500.0,0.00028156,2,"2024-01-15T11:30:44.842",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677594,1705318244851,-3000.0,0.0002816,2,"2024-01-15T11:30:44.851",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677595,1705318244860,-3000.0,0.0002817,2,"2024-01-15T11:30:44.860",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677596,1705318244870,-3000.0,0.0002818,2,"2024-01-15T11:30:44.870",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677597,1705318244879,-14076.19,0.00028189,2,"2024-01-15T11:30:44.879",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677598,1705318244888,-3000.0,0.0002819,2,"2024-01-15T11:30:44.888",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677599,1705318244898,-3000.0,0.000282,2,"2024-01-15T11:30:44.898",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677600,1705318244907,-3000.0,0.0002821,2,"2024-01-15T11:30:44.907",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677601,1705318244917,-500.0,0.00028219,2,"2024-01-15T11:30:44.917",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677602,1705318244927,-3000.0,0.0002822,2,"2024-01-15T11:30:44.927",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677603,1705318244936,-3000.0,0.0002823,2,"2024-01-15T11:30:44.936",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677604,1705318244945,-3000.0,0.0002824,2,"2024-01-15T11:30:44.945",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677605,1705318244954,-3618.607922,0.0002825,2,"2024-01-15T11:30:44.954",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677606,1705318244963,-14076.19,0.00028347,2,"2024-01-15T11:30:44.963",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677607,1705318244973,-207.0,0.000284,2,"2024-01-15T11:30:44.973",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677608,1705318244982,-500.0,0.0002842,2,"2024-01-15T11:30:44.982",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677609,1705318244992,-298.06616226,0.00028493,2,"2024-01-15T11:30:44.992",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677610,1705318245001,-171.0,0.00028494,2,"2024-01-15T11:30:45.001",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677611,1705318245011,-2550.67678028,0.000285,2,"2024-01-15T11:30:45.011",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677612,1705318245019,-14076.19,0.00028505,2,"2024-01-15T11:30:45.019",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677613,1705318245029,-1000.0,0.00028595,2,"2024-01-15T11:30:45.029",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677614,1705318245038,-7548.11281456,0.00028627,2,"2024-01-15T11:30:45.038",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677615,1705318245047,-14076.19,0.00028664,2,"2024-01-15T11:30:45.047",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677616,1705318245056,-500.0,0.00028684,2,"2024-01-15T11:30:45.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677617,1705318245066,-369.46,0.00028708,2,"2024-01-15T11:30:45.066",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677618,1705318245075,-1000.0,0.00028767,2,"2024-01-15T11:30:45.075",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677619,1705318245084,-1000.0,0.00028767,2,"2024-01-15T11:30:45.084",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677620,1705318245094,-155.0,0.00028767,2,"2024-01-15T11:30:45.094",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677621,1705318245104,-7008.0,0.000288,2,"2024-01-15T11:30:45.104",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677622,1705318245113,-1678.3471626,0.000288,2,"2024-01-15T11:30:45.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677623,1705318245122,-1068.57970916,0.000288,2,"2024-01-15T11:30:45.122",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677624,1705318245132,-11340.19425064,0.000288,2,"2024-01-15T11:30:45.132",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677625,1705318245141,-1563.52508396,0.000288,2,"2024-01-15T11:30:45.141",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677626,1705318245153,-14076.19,0.00028822,2,"2024-01-15T11:30:45.153",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677627,1705318245162,-22194.55838861,0.0002884,2,"2024-01-15T11:30:45.162",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677628,1705318245174,-566.87161093,0.0002884,2,"2024-01-15T11:30:45.174",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677629,1705318245187,-17209.05046706,0.0002884,2,"2024-01-15T11:30:45.187",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677630,1705318245197,-4080.6141168,0.0002884,2,"2024-01-15T11:30:45.197",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677631,1705318245207,-40769.5829333,0.0002886,2,"2024-01-15T11:30:45.207",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677632,1705318245217,-2406.7427787,0.0002886,2,"2024-01-15T11:30:45.217",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677633,1705318245226,-911.3283089,0.00028869,2,"2024-01-15T11:30:45.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677634,1705318245236,-253.3736602,0.00028869,2,"2024-01-15T11:30:45.236",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677635,1705318245246,-30631.05773474,0.0002888,2,"2024-01-15T11:30:45.246",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677636,1705318245271,-2374.6931627,0.0002888,2,"2024-01-15T11:30:45.271",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677637,1705318245290,-1921.87499979,0.0002888,2,"2024-01-15T11:30:45.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677649,1705318246016,-151.0,0.00026482,7,"2024-01-15T11:30:46.016",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677650,1705318246025,-201.070472,0.000265,7,"2024-01-15T11:30:46.025",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677651,1705318246035,-1099.50355633,0.0002888,2,"2024-01-15T11:30:46.035",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677652,1705318246046,-11217.40715757,0.0002888,2,"2024-01-15T11:30:46.046",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677653,1705318246058,-1893.89172587,0.0002888,2,"2024-01-15T11:30:46.058",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677654,1705318246070,-15177.92472807,0.0002888,2,"2024-01-15T11:30:46.070",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677655,1705318246080,-300.0,0.00028888,2,"2024-01-15T11:30:46.080",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677656,1705318246089,-431.20341196,0.00028889,3,"2024-01-15T11:30:46.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677657,1705318246101,-440.41377552,0.00028889,3,"2024-01-15T11:30:46.101",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677658,1705318246113,-1146.63543381,0.00028889,3,"2024-01-15T11:30:46.113",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677659,1705318246124,-998.45,0.00028889,3,"2024-01-15T11:30:46.124",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677660,1705318246136,-446.53762245,0.00028889,3,"2024-01-15T11:30:46.136",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677661,1705318246148,-1377.50795945,0.00028889,3,"2024-01-15T11:30:46.148",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677662,1705318246159,-544.05000045,0.00028889,3,"2024-01-15T11:30:46.159",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677663,1705318246179,-572.00348816,0.00028889,3,"2024-01-15T11:30:46.179",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677664,1705318246190,-493.47467136,0.00028889,3,"2024-01-15T11:30:46.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677665,1705318246202,-712.67757433,0.00028889,3,"2024-01-15T11:30:46.202",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677666,1705318246221,-21312.77999998,0.00028889,3,"2024-01-15T11:30:46.221",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677667,1705318246232,-3226.67351449,0.00028889,3,"2024-01-15T11:30:46.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677668,1705318246243,-2197.64325372,0.00028889,3,"2024-01-15T11:30:46.243",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677669,1705318247086,-282.36462342,0.00022999,2,"2024-01-15T11:30:47.086",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677670,1705318247100,-255.17006359,0.00022999,2,"2024-01-15T11:30:47.100",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677671,1705318247109,-3083.66028785,0.00028889,3,"2024-01-15T11:30:47.109",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677672,1705318247125,-8880.08451458,0.00028889,3,"2024-01-15T11:30:47.125",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677673,1705318247137,-1247.199999,0.00028889,3,"2024-01-15T11:30:47.137",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677674,1705318247211,-1765.37250207,0.00028889,3,"2024-01-15T11:30:47.211",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677675,1705318247222,-654.124,0.00028889,3,"2024-01-15T11:30:47.222",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677676,1705318247289,-5570.45453968,0.00028889,3,"2024-01-15T11:30:47.289",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677677,1705318247301,-12858.2818618,0.00028889,3,"2024-01-15T11:30:47.301",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677679,1705318471284,156.75,0.00022034,2,"2024-01-15T11:34:31.284",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677681,1705318773978,205.0,0.00021143,2,"2024-01-15T11:39:33.978",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677682,1705318833772,216.0,0.00021143,2,"2024-01-15T11:40:33.772",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677685,1705319328986,-300.0,0.00022899,2,"2024-01-15T11:48:48.986",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677686,1705319329009,-250.0,0.000229,2,"2024-01-15T11:48:49.009",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677687,1705319329032,-5000.0,0.000229,2,"2024-01-15T11:48:49.032",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677688,1705319329056,-155.63550762,0.00022998,2,"2024-01-15T11:48:49.056",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677689,1705319329079,-150.0,0.00023,2,"2024-01-15T11:48:49.079",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677690,1705319329104,-182.27507021,0.000236,3,"2024-01-15T11:48:49.104",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677691,1705319329226,-28353.0,0.000236,2,"2024-01-15T11:48:49.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677692,1705319411815,250.0,0.000205,2,"2024-01-15T11:50:11.815",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677697,1705319432050,-199.98,0.00023,2,"2024-01-15T11:50:32.050",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677698,1705319432060,-500.0,0.000247,2,"2024-01-15T11:50:32.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677699,1705319432069,-79.29224229,0.000249,2,"2024-01-15T11:50:32.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677700,1705319432089,-250.0,0.000249,2,"2024-01-15T11:50:32.089",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677702,1705319432100,-171.12556089,0.000249,2,"2024-01-15T11:50:32.100",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677703,1705319432110,-1350.0,0.00025,3,"2024-01-15T11:50:32.110",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677705,1705319432119,-630.56759467,0.00025,2,"2024-01-15T11:50:32.119",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677707,1705319432128,-296.75,0.00025051,2,"2024-01-15T11:50:32.128",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677709,1705319432138,-218.15627413,0.00025434,3,"2024-01-15T11:50:32.138",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677711,1705319432147,-218.15627412,0.00025434,3,"2024-01-15T11:50:32.147",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677712,1705319432156,-698.65884418,0.00025435,3,"2024-01-15T11:50:32.156",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677714,1705319432166,-398.97266352,0.00025435,3,"2024-01-15T11:50:32.166",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677715,1705319432176,-1000.0,0.00025435,3,"2024-01-15T11:50:32.176",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677716,1705319432186,-185.52093911,0.00025435,3,"2024-01-15T11:50:32.186",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677717,1705319432195,-500.41780317,0.0002544,2,"2024-01-15T11:50:32.195",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677718,1705319432204,-408.44,0.00025613,2,"2024-01-15T11:50:32.204",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677719,1705319432214,-250.0,0.00025694,2,"2024-01-15T11:50:32.214",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677720,1705319432223,-500.0,0.00025736,2,"2024-01-15T11:50:32.223",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677721,1705319432232,-200.0,0.00025736,2,"2024-01-15T11:50:32.232",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677722,1705319432242,-156.75,0.00025832,2,"2024-01-15T11:50:32.242",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677723,1705319432253,-500.41780317,0.00025979,2,"2024-01-15T11:50:32.253",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677724,1705319432263,-5000.0,0.00026,2,"2024-01-15T11:50:32.263",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677725,1705319432272,-182.53591338,0.00026076,5,"2024-01-15T11:50:32.272",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677726,1705319432281,-155.0,0.00026076,2,"2024-01-15T11:50:32.281",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677728,1705319432290,-30437.74605147,0.00026076,2,"2024-01-15T11:50:32.290",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677731,1705319432310,-381.255,0.00026076,2,"2024-01-15T11:50:32.310",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677733,1705319432325,-1929.98680357,0.00026076,2,"2024-01-15T11:50:32.325",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677738,1705319432359,-17251.01214496,0.00026076,2,"2024-01-15T11:50:32.359",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677740,1705319432369,-150.0,0.00026079,2,"2024-01-15T11:50:32.369",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677742,1705319432377,-404.11,0.00026549,2,"2024-01-15T11:50:32.377",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677743,1705319432386,-192.94,0.00026563,2,"2024-01-15T11:50:32.386",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677744,1705319432395,-5326.24,0.00026575,2,"2024-01-15T11:50:32.395",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677745,1705319432404,-4439.0357,0.000269,2,"2024-01-15T11:50:32.404",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677746,1705319432413,-342.74490247,0.000269,2,"2024-01-15T11:50:32.413",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677747,1705319432425,-162.41309753,0.000269,2,"2024-01-15T11:50:32.425",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677748,1705319432434,-137.58690247,0.000269,2,"2024-01-15T11:50:32.434",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677751,1705319438005,-205.0,0.00022675,2,"2024-01-15T11:50:38.005",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677752,1705319438015,-71.78571,0.00026408,7,"2024-01-15T11:50:38.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677753,1705319438027,-133.21429,0.00026408,7,"2024-01-15T11:50:38.027",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677754,1705319438037,-177.78571,0.000269,2,"2024-01-15T11:50:38.037",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677780,1705319442740,-397.61541485,0.000269,2,"2024-01-15T11:50:42.740",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677781,1705319442749,-129289.95553674,0.00027,2,"2024-01-15T11:50:42.749",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677782,1705319442758,-1400.0,0.00027,3,"2024-01-15T11:50:42.758",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677783,1705319442767,-1676.75211693,0.00027,2,"2024-01-15T11:50:42.767",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677784,1705319442776,-712.98802723,0.00027058,2,"2024-01-15T11:50:42.776",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677785,1705319442785,-156.75,0.00027179,2,"2024-01-15T11:50:42.785",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677786,1705319442794,-712.98802723,0.00027216,2,"2024-01-15T11:50:42.794",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677787,1705319442803,-150.0,0.000273,2,"2024-01-15T11:50:42.803",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677788,1705319442812,-296.75,0.00027315,2,"2024-01-15T11:50:42.812",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677789,1705319442821,-712.98802723,0.00027374,2,"2024-01-15T11:50:42.821",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677790,1705319442830,-155.0,0.00027397,2,"2024-01-15T11:50:42.830",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677791,1705319442839,-250.0,0.00027397,2,"2024-01-15T11:50:42.839",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677792,1705319442848,-5692.02220698,0.000274,2,"2024-01-15T11:50:42.848",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677793,1705319442858,-250.0,0.000274,2,"2024-01-15T11:50:42.858",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677794,1705319442866,-7009.00144059,0.000274,2,"2024-01-15T11:50:42.866",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677795,1705319442875,-1000.0,0.00027445,2,"2024-01-15T11:50:42.875",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677796,1705319442884,-712.98802723,0.00027532,2,"2024-01-15T11:50:42.884",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677797,1705319442893,-161.89,0.00027539,2,"2024-01-15T11:50:42.893",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677798,1705319442902,-192.94,0.00027541,2,"2024-01-15T11:50:42.902",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677799,1705319442911,-712.98802723,0.00027689,2,"2024-01-15T11:50:42.911",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677800,1705319442921,-712.98802723,0.00027847,2,"2024-01-15T11:50:42.921",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677801,1705319442930,-688.35613867,0.00028,2,"2024-01-15T11:50:42.930",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677802,1705319442939,-150.0,0.00028,2,"2024-01-15T11:50:42.939",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677803,1705319442948,-3430.28014506,0.00028,2,"2024-01-15T11:50:42.948",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677804,1705319442989,-10361.49364502,0.00028,2,"2024-01-15T11:50:42.989",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677805,1705319442998,-712.98802723,0.00028005,2,"2024-01-15T11:50:42.998",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677806,1705319443006,-712.98802723,0.00028163,2,"2024-01-15T11:50:43.006",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677807,1705319443015,-712.98802723,0.00028321,2,"2024-01-15T11:50:43.015",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677808,1705319443024,-712.98802723,0.00028479,2,"2024-01-15T11:50:43.024",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677809,1705319443033,-192.94,0.0002852,2,"2024-01-15T11:50:43.033",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677810,1705319443043,-712.98802723,0.00028637,2,"2024-01-15T11:50:43.043",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677811,1705319443051,-150.0,0.00028641,2,"2024-01-15T11:50:43.051",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677812,1705319443060,-306.20781332,0.00028657,6,"2024-01-15T11:50:43.060",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677813,1705319443069,-800.0,0.00028657,5,"2024-01-15T11:50:43.069",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677815,1705319443078,-150.0,0.00028673,2,"2024-01-15T11:50:43.078",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677817,1705319443087,-150.0,0.00028701,2,"2024-01-15T11:50:43.087",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677819,1705319443096,-150.0,0.00028706,2,"2024-01-15T11:50:43.096",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677820,1705319443106,-1500.0,0.00028728,2,"2024-01-15T11:50:43.106",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677821,1705319443115,-150.0,0.0002873,2,"2024-01-15T11:50:43.115",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677822,1705319443126,-294.3527193,0.00028744,2,"2024-01-15T11:50:43.126",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677824,1705319443136,-155.0,0.00028767,2,"2024-01-15T11:50:43.136",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677826,1705319443145,-150.0,0.00028772,2,"2024-01-15T11:50:43.145",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677828,1705319443155,-1500.0,0.00028796,2,"2024-01-15T11:50:43.155",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677830,1705319443165,-150.0,0.000288,2,"2024-01-15T11:50:43.165",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677832,1705319443177,-150.0,0.000288,2,"2024-01-15T11:50:43.177",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677833,1705319443185,-750.0,0.000288,2,"2024-01-15T11:50:43.185",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677834,1705319443196,-150.0,0.0002881,2,"2024-01-15T11:50:43.196",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677835,1705319443206,-408.44,0.00028815,2,"2024-01-15T11:50:43.206",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677836,1705319443216,-150.0,0.00028829,2,"2024-01-15T11:50:43.216",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677837,1705319443226,-150.0,0.00028836,2,"2024-01-15T11:50:43.226",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677838,1705319443237,-1500.0,0.00028837,2,"2024-01-15T11:50:43.237",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677839,1705319443247,-150.0,0.0002884,2,"2024-01-15T11:50:43.247",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677840,1705319443257,-212.87440586,0.00028887,2,"2024-01-15T11:50:43.257",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677841,1705319443268,-242.43603172,0.00028887,2,"2024-01-15T11:50:43.268",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677842,1705319443277,-2278.48401393,0.00028887,2,"2024-01-15T11:50:43.277",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677843,1705319443288,-4235.00368365,0.00028887,2,"2024-01-15T11:50:43.288",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677844,1705319443300,-20869.43111637,0.00028887,2,"2024-01-15T11:50:43.300",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677845,1705319443310,-229.73781321,0.00028887,2,"2024-01-15T11:50:43.310",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677846,1705319443353,-2772.54614939,0.00028887,2,"2024-01-15T11:50:43.353",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677847,1705319443364,-2034.4681641,0.00028887,2,"2024-01-15T11:50:43.364",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677848,1705319443373,-195.83068651,0.00028887,2,"2024-01-15T11:50:43.373",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677849,1705319443407,-230.35858609,0.00028887,2,"2024-01-15T11:50:43.407",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677850,1705319443417,-1361.88983074,0.00028887,2,"2024-01-15T11:50:43.417",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677851,1705319443426,-4397.20122054,0.00028888,2,"2024-01-15T11:50:43.426",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677852,1705319443454,-1257.67727363,0.00028888,2,"2024-01-15T11:50:43.454",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677867,1705319446146,-630.56759467,0.00026999,2,"2024-01-15T11:50:46.146",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677868,1705319446156,-640.65062061,0.00028795,2,"2024-01-15T11:50:46.156",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677869,1705319446190,-72.33740662,0.00028795,2,"2024-01-15T11:50:46.190",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677870,1705319446199,-680.94491537,0.00028887,2,"2024-01-15T11:50:46.199",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677871,1705319446208,-1311.99638549,0.00028888,2,"2024-01-15T11:50:46.208",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677872,1705319446218,-3779.64590151,0.00028888,2,"2024-01-15T11:50:46.218",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677873,1705319446230,-275.707,0.00028888,2,"2024-01-15T11:50:46.230",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677874,1705319446261,-1472.66898067,0.00028888,2,"2024-01-15T11:50:46.261",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677875,1705319446274,-264.30000001,0.00028888,2,"2024-01-15T11:50:46.274",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677876,1705319446292,-2882.12003883,0.00028888,2,"2024-01-15T11:50:46.292",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677877,1705319446302,-38630.53766674,0.00028888,2,"2024-01-15T11:50:46.302",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677878,1705319446314,-3687.05764394,0.00028888,2,"2024-01-15T11:50:46.314",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677879,1705319522093,996.6260501,0.00022078,2,"2024-01-15T11:52:02.093",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677880,1705319556300,283.07357979,0.00022078,2,"2024-01-15T11:52:36.300",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677881,1705319558625,2942.16245854,0.00022078,2,"2024-01-15T11:52:38.625",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677882,1705319558650,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.650",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677883,1705319558674,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.674",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677884,1705319558700,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.700",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677885,1705319558726,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.726",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677886,1705319558751,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.751",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677887,1705319558775,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.775",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677888,1705319558800,4892.86208843,0.00022078,2,"2024-01-15T11:52:38.800",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677889,1705319558823,2592.64549352,0.00022078,2,"2024-01-15T11:52:38.823",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677890,1705319572276,318.79567022,0.00022078,2,"2024-01-15T11:52:52.276",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677892,1705319992200,188.3,0.00026006,120,"2024-01-15T11:59:52.200",0.000365,26.18,0.963688872360453,1920494316.743407]
[311677893,1705320488643,2346.42,0.000301,90,"2024-01-15T12:08:08.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677894,1705320504345,-22597.01833293,0.00022748,2,"2024-01-15T12:08:24.345",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677895,1705320504379,-153.63,0.00022811,2,"2024-01-15T12:08:24.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677896,1705320504413,-467.1520653,0.00022898,2,"2024-01-15T12:08:24.413",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677897,1705320504461,-256.18691296,0.000229,2,"2024-01-15T12:08:24.461",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677898,1705320504494,-184.78419498,0.000229,2,"2024-01-15T12:08:24.494",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677899,1705320504527,-249.54580954,0.000229,2,"2024-01-15T12:08:24.527",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677900,1705320504563,-1258.0188025,0.000229,2,"2024-01-15T12:08:24.563",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677901,1705320504597,-184.67736102,0.00022917,2,"2024-01-15T12:08:24.597",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677902,1705320504631,-356.1932364,0.00022917,2,"2024-01-15T12:08:24.631",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677903,1705320504667,-1756.76903652,0.00022979,2,"2024-01-15T12:08:24.667",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677904,1705320504692,-16755.56005919,0.0002298,2,"2024-01-15T12:08:24.692",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677905,1705320504711,-153.63,0.0002298,2,"2024-01-15T12:08:24.711",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677906,1705320504731,-467.1520653,0.0002298,2,"2024-01-15T12:08:24.731",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677907,1705320504746,-256.18691296,0.0002298,2,"2024-01-15T12:08:24.746",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677908,1705320504799,-184.78419498,0.0002298,2,"2024-01-15T12:08:24.799",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677909,1705320504814,-249.54580954,0.0002298,2,"2024-01-15T12:08:24.814",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677910,1705320504826,-1258.0188025,0.0002298,2,"2024-01-15T12:08:24.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677911,1705320504837,-184.67736102,0.0002298,2,"2024-01-15T12:08:24.837",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677912,1705320504861,-356.1932364,0.0002298,2,"2024-01-15T12:08:24.861",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677913,1705320504876,-1756.76903652,0.0002298,2,"2024-01-15T12:08:24.876",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677914,1705320504896,-15913.50676944,0.0002298,2,"2024-01-15T12:08:24.896",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677922,1705320632266,-420.30646271,0.00022749,2,"2024-01-15T12:10:32.266",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677923,1705320632278,-580.34234449,0.00022749,2,"2024-01-15T12:10:32.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677926,1705320632297,-346.48303694,0.00022749,2,"2024-01-15T12:10:32.297",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677954,1705320637921,-21249.88648879,0.00022749,2,"2024-01-15T12:10:37.921",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677955,1705320637930,-408.75805712,0.00022898,2,"2024-01-15T12:10:37.930",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677956,1705320637940,-237.4621576,0.00022917,2,"2024-01-15T12:10:37.940",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677957,1705320637950,-6821.63395926,0.00022979,2,"2024-01-15T12:10:37.950",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677958,1705320637960,-186109.0851168,0.0002298,2,"2024-01-15T12:10:37.960",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677959,1705320637972,-1162.31847477,0.0002298,2,"2024-01-15T12:10:37.972",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677960,1705320637983,-21288.50000001,0.0002298,2,"2024-01-15T12:10:37.983",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677961,1705320637998,-283.399807,0.0002298,2,"2024-01-15T12:10:37.998",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677962,1705320638034,-693.72201928,0.0002298,2,"2024-01-15T12:10:38.034",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677963,1705320638045,-687.98644854,0.0002298,2,"2024-01-15T12:10:38.045",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677964,1705320638057,-951.26132272,0.0002298,2,"2024-01-15T12:10:38.057",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677965,1705320638068,-455.23866117,0.0002298,2,"2024-01-15T12:10:38.068",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677966,1705320638079,-350.26905264,0.0002298,2,"2024-01-15T12:10:38.079",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677967,1705320638146,-592.08019123,0.0002298,2,"2024-01-15T12:10:38.146",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677968,1705320638157,-2490.97927769,0.0002298,2,"2024-01-15T12:10:38.157",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677969,1705320638201,-5479.92326048,0.0002298,2,"2024-01-15T12:10:38.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677970,1705320638258,-2342.65834162,0.0002298,2,"2024-01-15T12:10:38.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677993,1705320640526,-21762.3689472,0.0002298,2,"2024-01-15T12:10:40.526",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677994,1705320640541,-296.3246523,0.0002298,2,"2024-01-15T12:10:40.541",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677995,1705320640765,-8644.26737203,0.0002298,2,"2024-01-15T12:10:40.765",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677996,1705320641128,-1414.14450651,0.0002298,2,"2024-01-15T12:10:41.128",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677997,1705320641186,-13152.2822622,0.0002298,2,"2024-01-15T12:10:41.186",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311677999,1705320641196,-285.07,0.00022997,2,"2024-01-15T12:10:41.196",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678000,1705320641205,-3902.55904061,0.00022998,2,"2024-01-15T12:10:41.205",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678001,1705320641214,-282.76,0.00022998,2,"2024-01-15T12:10:41.214",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678002,1705320641224,-2198.77657572,0.00022999,4,"2024-01-15T12:10:41.224",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678008,1705320641234,-40436.80644475,0.00023,2,"2024-01-15T12:10:41.234",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678029,1705320643079,-20517.25618454,0.00023,2,"2024-01-15T12:10:43.079",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678030,1705320643090,-277.059999,0.00023,2,"2024-01-15T12:10:43.090",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678031,1705320643180,-406.18224181,0.00023,2,"2024-01-15T12:10:43.180",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678035,1705320645969,-1528.52999989,0.00023,2,"2024-01-15T12:10:45.969",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678036,1705320645980,-5227.55732947,0.00023,2,"2024-01-15T12:10:45.980",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678037,1705320645991,-2602.55160157,0.00023,2,"2024-01-15T12:10:45.991",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678038,1705320646002,-2151.0,0.00023,2,"2024-01-15T12:10:46.002",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678039,1705320646013,-955.1551844,0.00023,2,"2024-01-15T12:10:46.013",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678040,1705320646024,-269.68,0.00023,2,"2024-01-15T12:10:46.024",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678041,1705320646035,-2487.50960657,0.00023,2,"2024-01-15T12:10:46.035",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678042,1705320646046,-3520.9125265,0.00023,2,"2024-01-15T12:10:46.046",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678043,1705320646061,-50014.21429355,0.00023,2,"2024-01-15T12:10:46.061",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678044,1705320646072,-8432.52652087,0.00023,2,"2024-01-15T12:10:46.072",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678045,1705320646102,-15217.39691154,0.00023,2,"2024-01-15T12:10:46.102",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678046,1705320646113,-74744.79060169,0.00023,2,"2024-01-15T12:10:46.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678047,1705320646124,-50744.25772788,0.00023,2,"2024-01-15T12:10:46.124",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678048,1705320646135,-1188.57896401,0.00023,2,"2024-01-15T12:10:46.135",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678049,1705320646154,-1750.39281636,0.00023,2,"2024-01-15T12:10:46.154",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678050,1705320646165,-354.72076362,0.00023,2,"2024-01-15T12:10:46.165",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678051,1705320646204,-339.66350361,0.00023,2,"2024-01-15T12:10:46.204",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678052,1705320646215,-299.02282421,0.00023,2,"2024-01-15T12:10:46.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678054,1705320754153,-247.17935471,0.00022768,2,"2024-01-15T12:12:34.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678055,1705320754174,-4805.96333416,0.00022769,2,"2024-01-15T12:12:34.174",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678056,1705320754194,-237.06851912,0.000229,2,"2024-01-15T12:12:34.194",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678057,1705320754215,-253.34039125,0.00022917,2,"2024-01-15T12:12:34.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678058,1705320754237,-221.55945487,0.00022998,2,"2024-01-15T12:12:34.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678059,1705320754258,-844.20155722,0.00022998,2,"2024-01-15T12:12:34.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678060,1705320754278,-240.49000621,0.00022998,2,"2024-01-15T12:12:34.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678061,1705320754300,-500.75697251,0.00022999,2,"2024-01-15T12:12:34.300",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678062,1705320754321,-314.03878774,0.00022999,2,"2024-01-15T12:12:34.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678063,1705320754342,-232.54992676,0.00022999,2,"2024-01-15T12:12:34.342",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678064,1705320754363,-6190.00923641,0.00022999,2,"2024-01-15T12:12:34.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678065,1705320754385,-3042.69319317,0.00022999,2,"2024-01-15T12:12:34.385",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678066,1705320754408,-135763.0113543,0.00023,2,"2024-01-15T12:12:34.408",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678067,1705320767000,-1000.0,0.00023,2,"2024-01-15T12:12:47.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678068,1705320768096,-1000.0,0.00023,2,"2024-01-15T12:12:48.096",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678069,1705320768756,-1000.0,0.00023,2,"2024-01-15T12:12:48.756",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678070,1705320768849,-1000.0,0.00023,2,"2024-01-15T12:12:48.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678071,1705320769279,-1000.0,0.00023,2,"2024-01-15T12:12:49.279",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678072,1705320769489,-1000.0,0.00023,2,"2024-01-15T12:12:49.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678073,1705320776949,-150.0,0.00023,2,"2024-01-15T12:12:56.949",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678074,1705320797080,177.01,0.00020543,2,"2024-01-15T12:13:17.080",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678075,1705320810624,405.04036267,0.00021849,2,"2024-01-15T12:13:30.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678076,1705320868806,159.31334332,0.00021,20,"2024-01-15T12:14:28.806",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678078,1705321369881,2000.0,0.00021999,2,"2024-01-15T12:22:49.881",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678079,1705321511197,250.0,0.000205,2,"2024-01-15T12:25:11.197",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678080,1705321537580,11462.6062016,0.0003,90,"2024-01-15T12:25:37.580",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678090,1705321832752,-1363.0304551,0.00022799,2,"2024-01-15T12:30:32.752",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678091,1705321832762,-393.2667449,0.000228,2,"2024-01-15T12:30:32.762",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678092,1705321832774,-1139.07017581,0.000228,2,"2024-01-15T12:30:32.774",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678093,1705321832970,-4271.0,0.000228,2,"2024-01-15T12:30:32.970",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678094,1705321833000,-449.57833095,0.000228,2,"2024-01-15T12:30:33.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678103,1705321838153,-757.620545,0.000228,2,"2024-01-15T12:30:38.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678104,1705321838272,-16470.09707654,0.000228,2,"2024-01-15T12:30:38.272",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678105,1705321838282,-5000.0,0.000229,2,"2024-01-15T12:30:38.282",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678106,1705321838292,-250.52549836,0.000229,2,"2024-01-15T12:30:38.292",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678107,1705321838301,-225.21509324,0.000229,2,"2024-01-15T12:30:38.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678108,1705321838312,-1153.18390231,0.000229,2,"2024-01-15T12:30:38.312",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678109,1705321838321,-357.66329998,0.000229,2,"2024-01-15T12:30:38.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678110,1705321838331,-246.50580772,0.00022999,2,"2024-01-15T12:30:38.331",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678111,1705321838340,-208.52721044,0.00022999,2,"2024-01-15T12:30:38.340",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678112,1705321838350,-26384.11770279,0.00022999,2,"2024-01-15T12:30:38.350",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678113,1705321838383,-254.11,0.00022999,2,"2024-01-15T12:30:38.383",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678114,1705321838405,-7095.45111415,0.00022999,2,"2024-01-15T12:30:38.405",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678115,1705321838414,-231.84627581,0.00022999,2,"2024-01-15T12:30:38.414",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678116,1705321838425,-44.95715143,0.00023,2,"2024-01-15T12:30:38.425",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678117,1705321838676,-298889.8589725,0.00023,2,"2024-01-15T12:30:38.676",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678118,1705321838687,-718782.98423721,0.00023,2,"2024-01-15T12:30:38.687",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678119,1705321838696,-252316.44549,0.00023,2,"2024-01-15T12:30:38.696",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678120,1705321838706,-378.91,0.00023059,2,"2024-01-15T12:30:38.706",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678121,1705321838715,-250.52549763,0.00023168,2,"2024-01-15T12:30:38.715",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678122,1705321838724,-225.21509309,0.00023268,2,"2024-01-15T12:30:38.724",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678123,1705321838733,-250.52549763,0.00023436,2,"2024-01-15T12:30:38.733",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678124,1705321838743,-3204.0,0.000235,2,"2024-01-15T12:30:38.743",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678125,1705321838752,-225.21509309,0.00023637,2,"2024-01-15T12:30:38.752",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678126,1705321838761,-250.52549763,0.00023704,2,"2024-01-15T12:30:38.761",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678127,1705321838770,-1153.18390221,0.00023969,2,"2024-01-15T12:30:38.770",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678128,1705321838780,-250.52549763,0.00023972,2,"2024-01-15T12:30:38.780",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678129,1705321838789,-182.33955954,0.00024,2,"2024-01-15T12:30:38.789",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678130,1705321838799,-225.21509309,0.00024005,2,"2024-01-15T12:30:38.799",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678131,1705321838808,-205.0,0.0002414,2,"2024-01-15T12:30:38.808",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678132,1705321838817,-212.0,0.0002414,2,"2024-01-15T12:30:38.817",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678134,1705321838826,-250.52549763,0.0002424,2,"2024-01-15T12:30:38.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678136,1705321838835,-225.21509309,0.00024374,2,"2024-01-15T12:30:38.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678138,1705321838845,-250.52549763,0.00024508,2,"2024-01-15T12:30:38.845",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678141,1705321838855,-357.66329995,0.00024579,2,"2024-01-15T12:30:38.855",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678142,1705321838865,-174.0,0.00024645,2,"2024-01-15T12:30:38.865",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678144,1705321838874,-500.0,0.000247,2,"2024-01-15T12:30:38.874",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678146,1705321838884,-853.22,0.0002473,2,"2024-01-15T12:30:38.884",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678148,1705321838893,-2000.0,0.00024734,2,"2024-01-15T12:30:38.893",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678150,1705321838902,-225.21509309,0.00024742,2,"2024-01-15T12:30:38.902",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678152,1705321838911,-522.26,0.00024763,2,"2024-01-15T12:30:38.911",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678154,1705321838924,-685.41,0.00024775,2,"2024-01-15T12:30:38.924",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678156,1705321838933,-250.52549763,0.00024776,2,"2024-01-15T12:30:38.933",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678157,1705321838942,-284.65,0.00024793,2,"2024-01-15T12:30:38.942",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678160,1705321838952,-569.0,0.00024863,2,"2024-01-15T12:30:38.952",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678162,1705321838961,-177.91,0.00024909,2,"2024-01-15T12:30:38.961",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678164,1705321838971,-5167.35,0.00024968,2,"2024-01-15T12:30:38.971",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678166,1705321838980,-167.23848345,0.00025,2,"2024-01-15T12:30:38.980",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678168,1705321838990,-303.21915795,0.00025,2,"2024-01-15T12:30:38.990",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678170,1705321839000,-201.87194842,0.00025,2,"2024-01-15T12:30:39.000",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678172,1705321839009,-655.35682098,0.00025,2,"2024-01-15T12:30:39.009",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678174,1705321839019,-1073.41805393,0.00025,2,"2024-01-15T12:30:39.019",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678176,1705321839028,-275.20016538,0.00025,2,"2024-01-15T12:30:39.028",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678178,1705321839038,-1350.0,0.00025,3,"2024-01-15T12:30:39.038",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678180,1705321839047,-1153.18390221,0.00025037,2,"2024-01-15T12:30:39.047",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678182,1705321839056,-250.52549763,0.00025044,2,"2024-01-15T12:30:39.056",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678184,1705321839065,-225.21509309,0.00025111,2,"2024-01-15T12:30:39.065",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678186,1705321839075,-250.0,0.00025114,2,"2024-01-15T12:30:39.075",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678188,1705321839084,-163.19,0.00025163,2,"2024-01-15T12:30:39.084",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678190,1705321839094,-250.0,0.0002517,2,"2024-01-15T12:30:39.094",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678192,1705321839103,-602.45,0.00025174,2,"2024-01-15T12:30:39.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678194,1705321839112,-731.28,0.00025204,2,"2024-01-15T12:30:39.112",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678196,1705321839121,-250.52549763,0.00025312,2,"2024-01-15T12:30:39.121",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678198,1705321839130,-378.91,0.00025323,2,"2024-01-15T12:30:39.130",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678200,1705321839139,-10000.0,0.00025375,2,"2024-01-15T12:30:39.139",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678202,1705321839149,-153.94521652,0.00025429,3,"2024-01-15T12:30:39.149",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678204,1705321839158,-1000.0,0.00025429,3,"2024-01-15T12:30:39.158",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678205,1705321839167,-412.49253086,0.00025429,3,"2024-01-15T12:30:39.167",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678207,1705321839179,-1000.0,0.00025429,3,"2024-01-15T12:30:39.179",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678209,1705321839189,-208.29763724,0.00025429,3,"2024-01-15T12:30:39.189",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678211,1705321839197,-1000.0,0.00025429,3,"2024-01-15T12:30:39.197",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678213,1705321839207,-162.24912742,0.00025429,3,"2024-01-15T12:30:39.207",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678215,1705321839217,-211.66306782,0.00025429,3,"2024-01-15T12:30:39.217",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678217,1705321839227,-272.18707223,0.0002543,3,"2024-01-15T12:30:39.227",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678219,1705321839236,-415.52327317,0.0002543,3,"2024-01-15T12:30:39.236",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678221,1705321839246,-290.50891088,0.00025431,3,"2024-01-15T12:30:39.246",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678224,1705321839255,-269.88672852,0.00025431,3,"2024-01-15T12:30:39.255",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678226,1705321839265,-618.27386727,0.00025431,3,"2024-01-15T12:30:39.265",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678228,1705321839275,-251.94311988,0.00025431,3,"2024-01-15T12:30:39.275",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678230,1705321839284,-153.54,0.00025473,2,"2024-01-15T12:30:39.284",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678232,1705321839294,-225.21509309,0.00025479,2,"2024-01-15T12:30:39.294",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678234,1705321839303,-162.05,0.00025502,2,"2024-01-15T12:30:39.303",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678236,1705321839313,-1245.56,0.00025514,2,"2024-01-15T12:30:39.313",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678238,1705321839322,-250.52549763,0.0002558,2,"2024-01-15T12:30:39.322",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678240,1705321839332,-168.79,0.00025598,2,"2024-01-15T12:30:39.332",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678242,1705321839341,-157.01,0.00025605,2,"2024-01-15T12:30:39.341",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678244,1705321839350,-200.0,0.00025644,2,"2024-01-15T12:30:39.350",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678246,1705321839360,-1033.12,0.00025767,2,"2024-01-15T12:30:39.360",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678248,1705321839370,-284.65,0.00025772,2,"2024-01-15T12:30:39.370",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678250,1705321839379,-225.21509309,0.00025847,2,"2024-01-15T12:30:39.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678252,1705321839389,-250.52549763,0.00025848,2,"2024-01-15T12:30:39.389",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678254,1705321839399,-1595.13,0.00025859,2,"2024-01-15T12:30:39.399",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678256,1705321839413,-168.79,0.00025865,2,"2024-01-15T12:30:39.413",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678258,1705321839422,-177.29,0.00025879,2,"2024-01-15T12:30:39.422",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678260,1705321839432,-5000.0,0.00026,2,"2024-01-15T12:30:39.432",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678262,1705321839442,-150.0,0.00026079,2,"2024-01-15T12:30:39.442",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678264,1705321839451,-1153.18390221,0.00026106,2,"2024-01-15T12:30:39.451",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678266,1705321839460,-250.52549763,0.00026116,2,"2024-01-15T12:30:39.460",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678268,1705321839470,-168.79,0.00026132,2,"2024-01-15T12:30:39.470",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678270,1705321839479,-169.72,0.00026139,2,"2024-01-15T12:30:39.479",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678272,1705321839489,-225.21509309,0.00026216,2,"2024-01-15T12:30:39.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678274,1705321839498,-357.66329995,0.00026258,3,"2024-01-15T12:30:39.498",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678276,1705321839507,-250.52549763,0.00026384,2,"2024-01-15T12:30:39.507",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678277,1705321839517,-168.79,0.00026399,2,"2024-01-15T12:30:39.517",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678278,1705321839526,-4438.53,0.00026575,2,"2024-01-15T12:30:39.526",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678279,1705321839535,-225.21509309,0.00026584,2,"2024-01-15T12:30:39.535",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678280,1705321839544,-250.52549763,0.00026652,2,"2024-01-15T12:30:39.544",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678281,1705321839553,-168.79,0.00026666,2,"2024-01-15T12:30:39.553",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678282,1705321839562,-200.0,0.0002671,2,"2024-01-15T12:30:39.562",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678283,1705321839571,-728.64,0.00026728,2,"2024-01-15T12:30:39.571",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678284,1705321839580,-284.65,0.0002675,2,"2024-01-15T12:30:39.580",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678285,1705321839589,-250.52549763,0.00026919,2,"2024-01-15T12:30:39.589",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678287,1705321839598,-168.79,0.00026932,2,"2024-01-15T12:30:39.598",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678289,1705321839608,-225.21509309,0.00026953,2,"2024-01-15T12:30:39.608",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678291,1705321839617,-1645.11646925,0.00027,2,"2024-01-15T12:30:39.617",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678293,1705321839627,-1400.0,0.00027,3,"2024-01-15T12:30:39.627",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678295,1705321839636,-1153.18390221,0.00027174,2,"2024-01-15T12:30:39.636",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678297,1705321839645,-250.52549763,0.00027187,2,"2024-01-15T12:30:39.645",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678299,1705321839655,-164.12,0.00027306,2,"2024-01-15T12:30:39.655",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678301,1705321839664,-225.21509309,0.00027321,2,"2024-01-15T12:30:39.664",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678303,1705321839674,-155.0,0.00027397,2,"2024-01-15T12:30:39.674",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678305,1705321839683,-250.0,0.00027397,2,"2024-01-15T12:30:39.683",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678307,1705321839692,-1790.70359907,0.000274,2,"2024-01-15T12:30:39.692",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678309,1705321839701,-250.0,0.000274,2,"2024-01-15T12:30:39.701",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678311,1705321839710,-250.52549763,0.00027455,2,"2024-01-15T12:30:39.710",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678313,1705321839719,-378.91,0.00027587,2,"2024-01-15T12:30:39.719",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678315,1705321839728,-225.21509309,0.00027689,2,"2024-01-15T12:30:39.728",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678317,1705321839737,-164.12,0.00027696,2,"2024-01-15T12:30:39.737",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678319,1705321839746,-250.52549763,0.00027723,2,"2024-01-15T12:30:39.746",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678321,1705321839756,-284.65,0.00027729,2,"2024-01-15T12:30:39.756",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678323,1705321839765,-357.66329995,0.00027937,3,"2024-01-15T12:30:39.765",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678325,1705321839776,-250.52549763,0.00027991,2,"2024-01-15T12:30:39.776",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678327,1705321839786,-202.92894676,0.00028,2,"2024-01-15T12:30:39.786",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678329,1705321839796,-903.75,0.00028,2,"2024-01-15T12:30:39.796",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678331,1705321839806,-741.33200369,0.0002802,2,"2024-01-15T12:30:39.806",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678333,1705321839816,-225.21509309,0.00028058,2,"2024-01-15T12:30:39.816",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678335,1705321839829,-164.12,0.00028086,2,"2024-01-15T12:30:39.829",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678337,1705321839839,-205.0,0.00028125,8,"2024-01-15T12:30:39.839",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678339,1705321839849,-1153.18390221,0.00028243,2,"2024-01-15T12:30:39.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678343,1705321839870,-250.52549763,0.00028259,2,"2024-01-15T12:30:39.870",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678345,1705321839880,-602.45,0.0002832,2,"2024-01-15T12:30:39.880",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678347,1705321839890,-731.28,0.00028354,2,"2024-01-15T12:30:39.890",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678349,1705321839899,-150.6,0.00028397,2,"2024-01-15T12:30:39.899",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678351,1705321839910,-150.0,0.00028397,2,"2024-01-15T12:30:39.910",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678353,1705321839919,-150.0,0.00028397,2,"2024-01-15T12:30:39.919",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678355,1705321839929,-150.0,0.00028397,2,"2024-01-15T12:30:39.929",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678357,1705321839939,-150.0,0.00028397,2,"2024-01-15T12:30:39.939",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678359,1705321839949,-157.41,0.00028397,2,"2024-01-15T12:30:39.949",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678361,1705321839958,-164.12,0.00028476,2,"2024-01-15T12:30:39.958",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678363,1705321839968,-1000.0,0.000285,2,"2024-01-15T12:30:39.968",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678365,1705321839978,-250.52549763,0.00028527,2,"2024-01-15T12:30:39.978",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678367,1705321839987,-199.90214082,0.00028655,2,"2024-01-15T12:30:39.987",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678369,1705321839997,-500.0,0.00028657,2,"2024-01-15T12:30:39.997",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678371,1705321840007,-200.0,0.00028657,3,"2024-01-15T12:30:40.007",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678374,1705321840017,-800.0,0.00028657,5,"2024-01-15T12:30:40.017",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678376,1705321840027,-284.65,0.00028707,2,"2024-01-15T12:30:40.027",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678378,1705321840036,-150.0,0.0002876,2,"2024-01-15T12:30:40.036",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678380,1705321840045,-155.0,0.00028767,2,"2024-01-15T12:30:40.045",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678382,1705321840055,-150.0,0.00028772,2,"2024-01-15T12:30:40.055",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678384,1705321840065,-250.52549763,0.00028795,2,"2024-01-15T12:30:40.065",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678386,1705321840074,-531.240549,0.000288,2,"2024-01-15T12:30:40.074",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678388,1705321840084,-750.0,0.000288,2,"2024-01-15T12:30:40.084",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678390,1705321840094,-150.0,0.000288,2,"2024-01-15T12:30:40.094",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678392,1705321840103,-2931.64415,0.000288,2,"2024-01-15T12:30:40.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678394,1705321840113,-2039.86779498,0.00028828,2,"2024-01-15T12:30:40.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678396,1705321840122,-1500.0,0.00028844,2,"2024-01-15T12:30:40.122",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678398,1705321840132,-559.44905422,0.00028848,2,"2024-01-15T12:30:40.132",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678400,1705321840141,-150.0,0.0002885,2,"2024-01-15T12:30:40.141",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678402,1705321840151,-164.12,0.00028866,2,"2024-01-15T12:30:40.151",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678404,1705321840161,-59775.96639475,0.0002888,2,"2024-01-15T12:30:40.161",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678406,1705321840172,-163.4983616,0.00028887,2,"2024-01-15T12:30:40.172",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678408,1705321840182,-680.94491536,0.00028887,2,"2024-01-15T12:30:40.182",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678410,1705321840191,-714.58,0.00028887,2,"2024-01-15T12:30:40.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678412,1705321840201,-155.0,0.00028888,2,"2024-01-15T12:30:40.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678414,1705321840211,-543.69034289,0.00028888,2,"2024-01-15T12:30:40.211",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678416,1705321840220,-17912.68488865,0.00028888,2,"2024-01-15T12:30:40.220",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678418,1705321840230,-341.63773526,0.00028888,2,"2024-01-15T12:30:40.230",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678420,1705321840240,-10598.02269833,0.00028888,2,"2024-01-15T12:30:40.240",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678422,1705321840250,-571.8219575,0.00028888,2,"2024-01-15T12:30:40.250",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678425,1705321840260,-227779.29918866,0.00028889,3,"2024-01-15T12:30:40.260",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678427,1705321840269,-1746.5571667,0.00028928,2,"2024-01-15T12:30:40.269",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678429,1705321840278,-47504.2320349,0.00028928,2,"2024-01-15T12:30:40.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678431,1705321840287,-500.0,0.00028948,2,"2024-01-15T12:30:40.287",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678433,1705321840296,-63230.78631757,0.00028965,2,"2024-01-15T12:30:40.296",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678435,1705321840306,-3612.70936163,0.00029,15,"2024-01-15T12:30:40.306",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678437,1705321840315,-1000.0,0.00029,7,"2024-01-15T12:30:40.315",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678439,1705321840325,-10000.0,0.00029,2,"2024-01-15T12:30:40.325",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678441,1705321840336,-29739.60926048,0.00029,2,"2024-01-15T12:30:40.336",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678443,1705321840346,-1450.0,0.00029,3,"2024-01-15T12:30:40.346",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678445,1705321840359,-352.1,0.00029,2,"2024-01-15T12:30:40.359",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678447,1705321840369,-812.08455662,0.00029,2,"2024-01-15T12:30:40.369",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678449,1705321840379,-230.08829952,0.00029,2,"2024-01-15T12:30:40.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678451,1705321840388,-150.56489272,0.00029,2,"2024-01-15T12:30:40.388",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678454,1705321840399,-250.52549763,0.00029063,2,"2024-01-15T12:30:40.399",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678456,1705321840412,-4328.7282253,0.000291,2,"2024-01-15T12:30:40.412",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678458,1705321840422,-151.32620992,0.000291,2,"2024-01-15T12:30:40.422",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678460,1705321840432,-401.46,0.00029178,2,"2024-01-15T12:30:40.432",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678462,1705321840441,-401.46,0.00029178,2,"2024-01-15T12:30:40.441",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678464,1705321840450,-401.46,0.00029178,2,"2024-01-15T12:30:40.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678466,1705321840460,-400.7,0.00029178,2,"2024-01-15T12:30:40.460",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678468,1705321840470,-500.0,0.00029212,2,"2024-01-15T12:30:40.470",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678470,1705321840479,-164.12,0.00029256,2,"2024-01-15T12:30:40.479",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678473,1705321840489,-1153.18390221,0.00029311,2,"2024-01-15T12:30:40.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678475,1705321840499,-250.52549763,0.00029331,2,"2024-01-15T12:30:40.499",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678477,1705321840508,-31253.55809832,0.0002937,15,"2024-01-15T12:30:40.508",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678479,1705321840517,-500.0,0.00029476,2,"2024-01-15T12:30:40.517",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678481,1705321840527,-1104.66446228,0.00029498,2,"2024-01-15T12:30:40.527",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678483,1705321840537,-187.78095067,0.000295,3,"2024-01-15T12:30:40.537",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678485,1705321840546,-207.0,0.0002957,2,"2024-01-15T12:30:40.546",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678488,1705321840556,-250.52549763,0.00029599,2,"2024-01-15T12:30:40.556",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678491,1705321840566,-158.30810506,0.00029615,2,"2024-01-15T12:30:40.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678493,1705321840575,-357.66329995,0.00029617,4,"2024-01-15T12:30:40.575",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678495,1705321840586,-41382.0,0.00029644,4,"2024-01-15T12:30:40.586",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678497,1705321840595,-164.12,0.00029646,2,"2024-01-15T12:30:40.595",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678500,1705321840605,-284.65,0.00029686,2,"2024-01-15T12:30:40.605",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678502,1705321840615,-116694.75713056,0.00029696,4,"2024-01-15T12:30:40.615",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678504,1705321840624,-25867.0,0.00029715,2,"2024-01-15T12:30:40.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678506,1705321840634,-500.0,0.00029739,2,"2024-01-15T12:30:40.634",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678508,1705321840644,-25000.0,0.0002977,2,"2024-01-15T12:30:40.644",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678510,1705321840653,-175.36700291,0.000298,2,"2024-01-15T12:30:40.653",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678512,1705321840663,-13163.45697408,0.000298,2,"2024-01-15T12:30:40.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678514,1705321840673,-14847.0,0.000298,2,"2024-01-15T12:30:40.673",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678516,1705321840682,-224.598069,0.000298,2,"2024-01-15T12:30:40.682",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678518,1705321840695,-231.79640263,0.00029805,2,"2024-01-15T12:30:40.695",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678520,1705321840705,-378.91,0.00029851,2,"2024-01-15T12:30:40.705",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678523,1705321840715,-150.0,0.00029855,2,"2024-01-15T12:30:40.715",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678525,1705321840725,-250.52549763,0.00029867,2,"2024-01-15T12:30:40.725",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678527,1705321840734,-35000.0,0.000299,2,"2024-01-15T12:30:40.734",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678529,1705321840744,-55555.0,0.000299,2,"2024-01-15T12:30:40.744",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678531,1705321840754,-153.2220508,0.000299,17,"2024-01-15T12:30:40.754",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678533,1705321840763,-1943.83698686,0.00029977,2,"2024-01-15T12:30:40.763",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678535,1705321840773,-371.60762658,0.00029979,2,"2024-01-15T12:30:40.773",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678537,1705321840785,-584.0632366,0.00029979,2,"2024-01-15T12:30:40.785",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678539,1705321840795,-596.3045158,0.00029979,2,"2024-01-15T12:30:40.795",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678541,1705321840805,-1784.1017043,0.00029979,2,"2024-01-15T12:30:40.805",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678543,1705321840815,-1821.6462419,0.00029979,2,"2024-01-15T12:30:40.815",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678545,1705321840826,-48525.3978237,0.00029979,2,"2024-01-15T12:30:40.826",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678547,1705321840835,-49546.5636124,0.00029979,2,"2024-01-15T12:30:40.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678550,1705321840845,-642.67841263,0.0002998,3,"2024-01-15T12:30:40.845",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678552,1705321840855,-450.0,0.0002998,3,"2024-01-15T12:30:40.855",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678554,1705321840865,-382.5,0.0002998,3,"2024-01-15T12:30:40.865",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678556,1705321840875,-358539.14724208,0.0002998,2,"2024-01-15T12:30:40.875",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678558,1705321840885,-119674.95266275,0.0002998,2,"2024-01-15T12:30:40.885",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678622,1705321842215,-250.0,0.00024771,2,"2024-01-15T12:30:42.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678623,1705321842225,-225.21509309,0.00028426,2,"2024-01-15T12:30:42.225",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678624,1705321842235,-120.78490691,0.0002998,2,"2024-01-15T12:30:42.235",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678625,1705321842247,-631.46799349,0.0002998,2,"2024-01-15T12:30:42.247",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678626,1705321842260,-2409.35153101,0.0002998,2,"2024-01-15T12:30:42.260",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678627,1705321842299,-2132.25,0.0002998,2,"2024-01-15T12:30:42.299",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678658,1705321843610,-514.0,0.00026839,2,"2024-01-15T12:30:43.610",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678659,1705321843619,-2130.72998558,0.0002998,2,"2024-01-15T12:30:43.619",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678660,1705321843630,-4030.06484064,0.0002998,2,"2024-01-15T12:30:43.630",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678661,1705321843663,-1888.6350091,0.0002998,2,"2024-01-15T12:30:43.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678673,1705321846227,-225.21509309,0.00028795,2,"2024-01-15T12:30:46.227",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678674,1705321846237,-323.46685706,0.0002998,2,"2024-01-15T12:30:46.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678675,1705321846643,-12264.96957208,0.0002998,2,"2024-01-15T12:30:46.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678676,1705321846654,-227.646925,0.0002998,7,"2024-01-15T12:30:46.654",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678677,1705321846663,-151.0,0.0002998,7,"2024-01-15T12:30:46.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678678,1705321846672,-200.735961,0.0002998,7,"2024-01-15T12:30:46.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678679,1705321846681,-193.339131,0.0002998,7,"2024-01-15T12:30:46.681",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678680,1705321846690,-158.967933,0.0002998,7,"2024-01-15T12:30:46.690",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678681,1705321846700,-151.0,0.0002998,7,"2024-01-15T12:30:46.700",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678682,1705321846709,-158.725556,0.0002998,7,"2024-01-15T12:30:46.709",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678683,1705321846719,-194.361675,0.0002998,7,"2024-01-15T12:30:46.719",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678684,1705321846729,-151.0,0.0002998,7,"2024-01-15T12:30:46.729",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678685,1705321846739,-151.0,0.0002998,7,"2024-01-15T12:30:46.739",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678686,1705321846748,-194.624324,0.0002998,7,"2024-01-15T12:30:46.748",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678687,1705321846758,-194.624324,0.0002998,7,"2024-01-15T12:30:46.758",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678688,1705321846767,-151.0,0.0002998,7,"2024-01-15T12:30:46.767",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678689,1705321846777,-151.0,0.0002998,7,"2024-01-15T12:30:46.777",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678690,1705321846788,-1943.83698686,0.00029997,2,"2024-01-15T12:30:46.788",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678691,1705321846797,-500.0,0.00029999,2,"2024-01-15T12:30:46.797",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678692,1705321846807,-547.00885453,0.00029999,2,"2024-01-15T12:30:46.807",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678693,1705321846819,-500.0,0.00029999,2,"2024-01-15T12:30:46.819",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678694,1705321846830,-500.0,0.00029999,2,"2024-01-15T12:30:46.830",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678695,1705321846840,-500.0,0.00029999,2,"2024-01-15T12:30:46.840",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678696,1705321846849,-500.0,0.00029999,2,"2024-01-15T12:30:46.849",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678697,1705321846858,-385.7076736,0.00029999,2,"2024-01-15T12:30:46.858",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678698,1705321847081,-52.85525528,0.00029999,2,"2024-01-15T12:30:47.081",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678699,1705321847090,-500.0,0.00029999,2,"2024-01-15T12:30:47.090",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678700,1705321847099,-500.0,0.00029999,2,"2024-01-15T12:30:47.099",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678701,1705321847108,-500.0,0.00029999,2,"2024-01-15T12:30:47.108",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678702,1705321847117,-500.0,0.00029999,2,"2024-01-15T12:30:47.117",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678703,1705321847127,-500.0,0.00029999,2,"2024-01-15T12:30:47.127",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678704,1705321847136,-500.0,0.00029999,2,"2024-01-15T12:30:47.136",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678705,1705321847145,-500.0,0.00029999,2,"2024-01-15T12:30:47.145",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678706,1705321847154,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.154",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678707,1705321847163,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.163",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678708,1705321847172,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.172",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678709,1705321847182,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.182",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678710,1705321847191,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678711,1705321847201,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.201",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678712,1705321847210,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.210",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678713,1705321847219,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.219",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678714,1705321847228,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.228",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678715,1705321847237,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.237",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678716,1705321847247,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.247",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678717,1705321847256,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.256",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678718,1705321847265,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.265",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678719,1705321847274,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.274",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678720,1705321847283,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.283",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678721,1705321847293,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.293",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678722,1705321847301,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678723,1705321847310,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.310",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678724,1705321847319,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.319",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678725,1705321847329,-536.54691074,0.00029999,2,"2024-01-15T12:30:47.329",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678726,1705321847337,-500.0,0.00029999,2,"2024-01-15T12:30:47.337",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678727,1705321847347,-500.0,0.00029999,2,"2024-01-15T12:30:47.347",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678728,1705321847356,-500.0,0.00029999,2,"2024-01-15T12:30:47.356",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678729,1705321847365,-500.0,0.00029999,2,"2024-01-15T12:30:47.365",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678730,1705321847374,-624.12712189,0.00029999,2,"2024-01-15T12:30:47.374",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678731,1705321847382,-94982.78461616,0.0003,2,"2024-01-15T12:30:47.382",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678734,1705322314450,205.0,0.0002214,2,"2024-01-15T12:38:34.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678735,1705322430564,-1139.11606567,0.0002231,2,"2024-01-15T12:40:30.564",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678736,1705322430587,-174.22,0.00022311,2,"2024-01-15T12:40:30.587",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678737,1705322430610,-160.89,0.00022311,2,"2024-01-15T12:40:30.610",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678738,1705322897869,10598.02269833,0.00022311,2,"2024-01-15T12:48:17.869",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678739,1705322900054,155.0,0.00022311,2,"2024-01-15T12:48:20.054",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678740,1705322906927,543.69034289,0.00022311,2,"2024-01-15T12:48:26.927",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678741,1705322906971,341.63773526,0.00022311,2,"2024-01-15T12:48:26.971",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678742,1705322912170,1887.42315785,0.00022311,2,"2024-01-15T12:48:32.170",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678743,1705322912191,15000.0,0.00022311,2,"2024-01-15T12:48:32.191",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678747,1705323011424,250.0,0.000205,2,"2024-01-15T12:50:11.424",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678770,1705323032310,-1025.2617308,0.00022311,2,"2024-01-15T12:50:32.310",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678772,1705323032324,-160.89,0.00022683,2,"2024-01-15T12:50:32.324",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678774,1705323032337,-262.6579,0.00022699,2,"2024-01-15T12:50:32.337",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678777,1705323032351,-161.03994692,0.000227,2,"2024-01-15T12:50:32.351",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678779,1705323032363,-735.54392228,0.00022797,2,"2024-01-15T12:50:32.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678782,1705323032379,-655.91554558,0.00022797,2,"2024-01-15T12:50:32.379",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678784,1705323032395,-423.42499971,0.00022797,2,"2024-01-15T12:50:32.395",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678786,1705323032411,-1272.92017302,0.00022797,2,"2024-01-15T12:50:32.411",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678788,1705323032450,-286.770718,0.00022797,2,"2024-01-15T12:50:32.450",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678789,1705323032491,-1320.04532024,0.00022797,2,"2024-01-15T12:50:32.491",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678795,1705323038374,-291.65747275,0.00022797,2,"2024-01-15T12:50:38.374",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678796,1705323038386,-5564.20959154,0.00022797,2,"2024-01-15T12:50:38.386",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678797,1705323038395,-427.72502112,0.00022798,2,"2024-01-15T12:50:38.395",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678798,1705323038407,-373.14385349,0.00022798,2,"2024-01-15T12:50:38.407",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678799,1705323038416,-402.501,0.00022798,2,"2024-01-15T12:50:38.416",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678800,1705323038425,-266.47788631,0.00022799,2,"2024-01-15T12:50:38.425",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678801,1705323038435,-2316.33264754,0.000228,2,"2024-01-15T12:50:38.435",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678802,1705323038459,-535.13796799,0.000228,2,"2024-01-15T12:50:38.459",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678803,1705323038475,-257.96789177,0.000228,2,"2024-01-15T12:50:38.475",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678804,1705323038497,-1619.8,0.000228,2,"2024-01-15T12:50:38.497",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678805,1705323038509,-1207.6,0.000228,2,"2024-01-15T12:50:38.509",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678806,1705323038521,-1076.7,0.000228,2,"2024-01-15T12:50:38.521",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678807,1705323038533,-305.51235568,0.000228,2,"2024-01-15T12:50:38.533",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678808,1705323038545,-11854.59174129,0.000228,2,"2024-01-15T12:50:38.545",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678809,1705323038557,-4306.99026893,0.000228,2,"2024-01-15T12:50:38.557",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678810,1705323038566,-2261.2172,0.000229,2,"2024-01-15T12:50:38.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678811,1705323038576,-5000.0,0.000229,2,"2024-01-15T12:50:38.576",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678812,1705323038586,-500.0,0.00023041,2,"2024-01-15T12:50:38.586",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678813,1705323038595,-160.89,0.00023055,2,"2024-01-15T12:50:38.595",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678814,1705323038605,-373.99,0.00023252,2,"2024-01-15T12:50:38.605",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678815,1705323038615,-13549.41259809,0.00023417,2,"2024-01-15T12:50:38.615",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678816,1705323038624,-160.89,0.00023427,2,"2024-01-15T12:50:38.624",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678817,1705323038633,-1979.05,0.00023427,2,"2024-01-15T12:50:38.633",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678818,1705323038642,-3087.64229765,0.00023461,2,"2024-01-15T12:50:38.642",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678819,1705323038654,-500.0,0.00023476,2,"2024-01-15T12:50:38.654",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678820,1705323038663,-25518.0,0.000237,2,"2024-01-15T12:50:38.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678821,1705323038672,-160.89,0.00023799,2,"2024-01-15T12:50:38.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678841,1705323038902,-500.0,0.00023912,2,"2024-01-15T12:50:38.902",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678846,1705323038938,-205.0,0.00023926,2,"2024-01-15T12:50:38.938",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678848,1705323038947,-160.89,0.00024171,2,"2024-01-15T12:50:38.947",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678849,1705323038957,-500.0,0.00024347,2,"2024-01-15T12:50:38.957",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678852,1705323038966,-160.89,0.00024543,2,"2024-01-15T12:50:38.966",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678853,1705323038975,-172.10734203,0.000247,2,"2024-01-15T12:50:38.975",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678858,1705323039010,-259.56812837,0.000247,2,"2024-01-15T12:50:39.010",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678861,1705323039024,-68.3245296,0.000247,2,"2024-01-15T12:50:39.024",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678863,1705323039032,-323.6754704,0.00024782,2,"2024-01-15T12:50:39.032",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678870,1705323039089,-176.3245296,0.00024782,2,"2024-01-15T12:50:39.089",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678872,1705323039099,-200.0,0.00024991,2,"2024-01-15T12:50:39.099",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678874,1705323039107,-1350.0,0.00025,3,"2024-01-15T12:50:39.107",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678876,1705323039116,-163.4983616,0.00025,2,"2024-01-15T12:50:39.116",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678878,1705323039126,-450.0,0.0002502,3,"2024-01-15T12:50:39.126",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678880,1705323039138,-161.03994688,0.00025043,2,"2024-01-15T12:50:39.138",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678882,1705323039147,-500.0,0.00025218,2,"2024-01-15T12:50:39.147",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678884,1705323039158,-178.49149701,0.00025427,3,"2024-01-15T12:50:39.158",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678886,1705323039166,-1000.0,0.00025427,3,"2024-01-15T12:50:39.166",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678888,1705323039175,-381.40161993,0.00025427,3,"2024-01-15T12:50:39.175",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678890,1705323039184,-266.73016434,0.00025427,3,"2024-01-15T12:50:39.184",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678892,1705323039193,-1000.0,0.00025427,3,"2024-01-15T12:50:39.193",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678894,1705323039203,-250.26584362,0.00025427,3,"2024-01-15T12:50:39.203",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678896,1705323039212,-803.63400901,0.00025428,3,"2024-01-15T12:50:39.212",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678898,1705323039221,-265.69136776,0.00025509,2,"2024-01-15T12:50:39.221",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678900,1705323039230,-373.99,0.00025516,2,"2024-01-15T12:50:39.230",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678902,1705323039239,-10000.0,0.00025569,2,"2024-01-15T12:50:39.239",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678904,1705323039249,-246.41,0.00025609,2,"2024-01-15T12:50:39.249",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678906,1705323039259,-500.0,0.00025653,2,"2024-01-15T12:50:39.259",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678908,1705323039269,-414.91,0.00025659,2,"2024-01-15T12:50:39.269",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678910,1705323039278,-250.0,0.00025664,2,"2024-01-15T12:50:39.278",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678912,1705323039287,-2479.65,0.00025712,2,"2024-01-15T12:50:39.287",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678914,1705323039296,-504.37,0.00025755,2,"2024-01-15T12:50:39.296",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678916,1705323039306,-9301.2051498,0.00025797,2,"2024-01-15T12:50:39.306",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678918,1705323039317,-14588.7948502,0.00025797,2,"2024-01-15T12:50:39.317",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678920,1705323039326,-1602.82,0.00025965,2,"2024-01-15T12:50:39.326",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678922,1705323039335,-250.0,0.00025993,2,"2024-01-15T12:50:39.335",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678924,1705323039344,-5000.0,0.00026,2,"2024-01-15T12:50:39.344",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678926,1705323039353,-150.0,0.00026079,2,"2024-01-15T12:50:39.353",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678928,1705323039363,-500.0,0.00026088,2,"2024-01-15T12:50:39.363",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678930,1705323039372,-276.7,0.00026108,2,"2024-01-15T12:50:39.372",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678932,1705323039381,-160.86792367,0.00026114,2,"2024-01-15T12:50:39.381",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678934,1705323039389,-161.85,0.00026161,2,"2024-01-15T12:50:39.389",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678936,1705323039398,-276.7,0.0002618,2,"2024-01-15T12:50:39.398",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678938,1705323039409,-50000.0,0.00026189,2,"2024-01-15T12:50:39.409",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678940,1705323039418,-161.03994688,0.00026214,2,"2024-01-15T12:50:39.418",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678942,1705323039427,-276.7,0.00026252,2,"2024-01-15T12:50:39.427",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678944,1705323039436,-72.07238116,0.00026323,2,"2024-01-15T12:50:39.436",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678946,1705323039448,-204.62761884,0.00026323,2,"2024-01-15T12:50:39.448",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678948,1705323039457,-195.08491362,0.00026395,2,"2024-01-15T12:50:39.457",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678951,1705323039477,-81.61508638,0.00026395,2,"2024-01-15T12:50:39.477",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678953,1705323039486,-441.94172376,0.00026429,2,"2024-01-15T12:50:39.486",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678955,1705323039498,-87.52827624,0.00026429,2,"2024-01-15T12:50:39.498",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678957,1705323039507,-276.7,0.00026466,2,"2024-01-15T12:50:39.507",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678959,1705323039516,-473.65487806,0.00026524,2,"2024-01-15T12:50:39.516",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678962,1705323039531,-26.34512194,0.00026524,2,"2024-01-15T12:50:39.531",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678964,1705323039541,-276.7,0.00026538,2,"2024-01-15T12:50:39.541",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678966,1705323039550,-2679.68364817,0.00026575,2,"2024-01-15T12:50:39.550",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678968,1705323039562,-1019.08635183,0.00026575,2,"2024-01-15T12:50:39.562",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678970,1705323039572,-246.41,0.00026587,2,"2024-01-15T12:50:39.572",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678972,1705323039581,-276.7,0.0002661,2,"2024-01-15T12:50:39.581",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678974,1705323039590,-276.7,0.00026681,2,"2024-01-15T12:50:39.590",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678976,1705323039600,-559.0494248,0.00026698,2,"2024-01-15T12:50:39.600",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678978,1705323039609,-276.7,0.00026753,2,"2024-01-15T12:50:39.609",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678980,1705323039619,-276.7,0.00026825,2,"2024-01-15T12:50:39.619",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678982,1705323039628,-276.7,0.00026896,2,"2024-01-15T12:50:39.628",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678984,1705323039637,-500.0,0.00026959,2,"2024-01-15T12:50:39.637",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678986,1705323039645,-276.7,0.00026968,2,"2024-01-15T12:50:39.645",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678988,1705323039657,-252.88100992,0.00026998,2,"2024-01-15T12:50:39.657",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678990,1705323039667,-156.48285986,0.00027,2,"2024-01-15T12:50:39.667",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678992,1705323039676,-1400.0,0.00027,3,"2024-01-15T12:50:39.676",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678994,1705323039685,-276.7,0.00027039,2,"2024-01-15T12:50:39.685",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678996,1705323039694,-276.7,0.00027111,2,"2024-01-15T12:50:39.694",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311678998,1705323039705,-276.7,0.00027183,2,"2024-01-15T12:50:39.705",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679000,1705323039714,-276.7,0.00027254,2,"2024-01-15T12:50:39.714",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679003,1705323039724,-276.7,0.00027326,2,"2024-01-15T12:50:39.724",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679005,1705323039733,-241.307,0.00027336,2,"2024-01-15T12:50:39.733",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679007,1705323039742,-161.03994688,0.00027386,2,"2024-01-15T12:50:39.742",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679009,1705323039751,-500.0,0.00027394,2,"2024-01-15T12:50:39.751",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679010,1705323039760,-155.0,0.00027397,2,"2024-01-15T12:50:39.760",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679013,1705323039769,-250.0,0.00027397,2,"2024-01-15T12:50:39.769",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679014,1705323039779,-276.7,0.00027397,2,"2024-01-15T12:50:39.779",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679016,1705323039788,-276.7,0.00027469,2,"2024-01-15T12:50:39.788",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679018,1705323039798,-450.0,0.000275,3,"2024-01-15T12:50:39.798",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679020,1705323039807,-205.0,0.00027534,7,"2024-01-15T12:50:39.807",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679022,1705323039816,-246.41,0.00027566,2,"2024-01-15T12:50:39.816",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679024,1705323039825,-167.0,0.00027566,2,"2024-01-15T12:50:39.825",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679026,1705323039835,-265.69136773,0.00027605,2,"2024-01-15T12:50:39.835",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679028,1705323039844,-373.99,0.0002778,2,"2024-01-15T12:50:39.844",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679031,1705323039853,-500.0,0.00027829,2,"2024-01-15T12:50:39.853",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679032,1705323039863,-500.0,0.00027829,2,"2024-01-15T12:50:39.863",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679035,1705323039872,-500.0,0.00027829,2,"2024-01-15T12:50:39.872",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679037,1705323039882,-500.0,0.00027829,2,"2024-01-15T12:50:39.882",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679038,1705323039891,-500.0,0.00027829,2,"2024-01-15T12:50:39.891",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679040,1705323039900,-500.0,0.00027829,2,"2024-01-15T12:50:39.900",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679043,1705323039911,-500.0,0.00027829,2,"2024-01-15T12:50:39.911",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679045,1705323039920,-500.0,0.00027829,2,"2024-01-15T12:50:39.920",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679046,1705323039929,-500.0,0.00027829,2,"2024-01-15T12:50:39.929",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679048,1705323039938,-348.74884787,0.00027829,2,"2024-01-15T12:50:39.938",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679051,1705323039950,-151.25115213,0.00027829,2,"2024-01-15T12:50:39.950",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679053,1705323039959,-416.29871701,0.00027829,2,"2024-01-15T12:50:39.959",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679055,1705323039975,-83.70128299,0.00027829,2,"2024-01-15T12:50:39.975",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679057,1705323039984,-500.0,0.00027829,2,"2024-01-15T12:50:39.984",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679059,1705323039993,-500.0,0.00027829,2,"2024-01-15T12:50:39.993",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679061,1705323040003,-500.0,0.00027829,2,"2024-01-15T12:50:40.003",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679063,1705323040013,-500.0,0.00027829,2,"2024-01-15T12:50:40.013",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679066,1705323040022,-500.0,0.00027829,2,"2024-01-15T12:50:40.022",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679067,1705323040031,-500.0,0.00027829,2,"2024-01-15T12:50:40.031",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679070,1705323040041,-500.0,0.00027829,2,"2024-01-15T12:50:40.041",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679071,1705323040050,-500.0,0.00027829,2,"2024-01-15T12:50:40.050",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679073,1705323040059,-500.0,0.00027829,2,"2024-01-15T12:50:40.059",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679076,1705323040068,-500.0,0.00027829,2,"2024-01-15T12:50:40.068",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679078,1705323040082,-500.0,0.00027829,2,"2024-01-15T12:50:40.082",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679080,1705323040091,-500.0,0.00027829,2,"2024-01-15T12:50:40.091",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679082,1705323040101,-500.0,0.00027829,2,"2024-01-15T12:50:40.101",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679084,1705323040110,-500.0,0.00027829,2,"2024-01-15T12:50:40.110",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679086,1705323040119,-500.0,0.00027829,2,"2024-01-15T12:50:40.119",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679088,1705323040129,-500.0,0.00027829,2,"2024-01-15T12:50:40.129",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679090,1705323040139,-500.0,0.00027829,2,"2024-01-15T12:50:40.139",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679092,1705323040153,-500.0,0.00027829,2,"2024-01-15T12:50:40.153",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679094,1705323040162,-500.0,0.00027829,2,"2024-01-15T12:50:40.162",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679096,1705323040171,-500.0,0.00027829,2,"2024-01-15T12:50:40.171",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679098,1705323040180,-500.0,0.00027829,2,"2024-01-15T12:50:40.180",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679100,1705323040190,-500.0,0.00027829,2,"2024-01-15T12:50:40.190",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679103,1705323040199,-500.0,0.00027829,2,"2024-01-15T12:50:40.199",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679105,1705323040208,-500.0,0.00027829,2,"2024-01-15T12:50:40.208",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679107,1705323040218,-500.0,0.00027829,2,"2024-01-15T12:50:40.218",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679108,1705323040229,-500.0,0.00027829,2,"2024-01-15T12:50:40.229",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679110,1705323040239,-500.0,0.00027829,2,"2024-01-15T12:50:40.239",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679112,1705323040249,-500.0,0.00027829,2,"2024-01-15T12:50:40.249",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679113,1705323040258,-500.0,0.00027829,2,"2024-01-15T12:50:40.258",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679114,1705323040267,-500.0,0.00027829,2,"2024-01-15T12:50:40.267",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679115,1705323040276,-500.0,0.00027829,2,"2024-01-15T12:50:40.276",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679116,1705323040286,-500.0,0.00027829,2,"2024-01-15T12:50:40.286",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679117,1705323040295,-500.0,0.00027829,2,"2024-01-15T12:50:40.295",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679118,1705323040305,-500.0,0.00027829,2,"2024-01-15T12:50:40.305",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679119,1705323040314,-500.0,0.00027829,2,"2024-01-15T12:50:40.314",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679120,1705323040324,-500.0,0.00027829,2,"2024-01-15T12:50:40.324",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679121,1705323040333,-500.0,0.00027829,2,"2024-01-15T12:50:40.333",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679122,1705323040343,-500.0,0.00027829,2,"2024-01-15T12:50:40.343",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679123,1705323040353,-500.0,0.00027829,2,"2024-01-15T12:50:40.353",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679124,1705323040362,-500.0,0.00027829,2,"2024-01-15T12:50:40.362",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679125,1705323040371,-500.0,0.00027829,2,"2024-01-15T12:50:40.371",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679126,1705323040381,-500.0,0.0002783,2,"2024-01-15T12:50:40.381",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679127,1705323040390,-741.33200369,0.00028,2,"2024-01-15T12:50:40.390",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679128,1705323040400,-202.92894676,0.00028,2,"2024-01-15T12:50:40.400",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679129,1705323040410,-500.0,0.00028265,2,"2024-01-15T12:50:40.410",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679130,1705323040423,-169.72,0.00028282,2,"2024-01-15T12:50:40.423",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679131,1705323040433,-974.66164361,0.00028498,2,"2024-01-15T12:50:40.433",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679132,1705323040442,-1000.0,0.000285,2,"2024-01-15T12:50:40.442",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679133,1705323040451,-246.41,0.00028544,2,"2024-01-15T12:50:40.451",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679134,1705323040461,-161.03994688,0.00028557,2,"2024-01-15T12:50:40.461",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679135,1705323040471,-157.92,0.00028612,2,"2024-01-15T12:50:40.471",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679136,1705323040480,-500.0,0.000287,2,"2024-01-15T12:50:40.480",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679137,1705323040489,-155.0,0.00028767,2,"2024-01-15T12:50:40.489",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679138,1705323040499,-750.0,0.000288,2,"2024-01-15T12:50:40.499",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679139,1705323040508,-59775.96639475,0.0002888,2,"2024-01-15T12:50:40.508",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679140,1705323040518,-504.37,0.00028974,2,"2024-01-15T12:50:40.518",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679141,1705323040529,-1450.0,0.00029,3,"2024-01-15T12:50:40.529",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679142,1705323040538,-1386.38282133,0.00029098,2,"2024-01-15T12:50:40.538",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679143,1705323040548,-728.95,0.00029125,2,"2024-01-15T12:50:40.548",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679144,1705323040558,-500.0,0.00029135,2,"2024-01-15T12:50:40.558",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679145,1705323040568,-188.20130404,0.000295,3,"2024-01-15T12:50:40.568",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679146,1705323040577,-246.41,0.00029523,2,"2024-01-15T12:50:40.577",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679147,1705323040587,-500.0,0.00029571,2,"2024-01-15T12:50:40.587",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679148,1705323040597,-1500.0,0.00029646,2,"2024-01-15T12:50:40.597",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679149,1705323040606,-300.0,0.000297,10,"2024-01-15T12:50:40.606",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679150,1705323040616,-178.83165001,0.000297,4,"2024-01-15T12:50:40.616",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679151,1705323040625,-34582.0,0.000297,2,"2024-01-15T12:50:40.625",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679152,1705323040634,-265.69136773,0.000297,2,"2024-01-15T12:50:40.634",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679153,1705323040643,-161.03994688,0.00029729,2,"2024-01-15T12:50:40.643",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679154,1705323040653,-529.47,0.00029733,2,"2024-01-15T12:50:40.653",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679155,1705323040663,-800.0,0.0002976,5,"2024-01-15T12:50:40.663",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679156,1705323040672,-175.39581942,0.000298,2,"2024-01-15T12:50:40.672",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679157,1705323040682,-569.4432,0.000298,3,"2024-01-15T12:50:40.682",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679158,1705323040691,-12250.537,0.000298,2,"2024-01-15T12:50:40.691",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679159,1705323040701,-1414.3425,0.000298,2,"2024-01-15T12:50:40.701",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679160,1705323040710,-200000.0,0.000298,2,"2024-01-15T12:50:40.710",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679161,1705323040720,-700.0,0.000298,10,"2024-01-15T12:50:40.720",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679162,1705323040729,-199.90214082,0.00029804,2,"2024-01-15T12:50:40.729",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679163,1705323040738,-150.0,0.0002981,2,"2024-01-15T12:50:40.738",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679165,1705323040747,-231.79640263,0.00029819,2,"2024-01-15T12:50:40.747",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679167,1705323040757,-150.0,0.00029836,2,"2024-01-15T12:50:40.757",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679168,1705323040767,-713.47331666,0.00029848,2,"2024-01-15T12:50:40.767",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679169,1705323040776,-501.0,0.000299,5,"2024-01-15T12:50:40.776",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679170,1705323040786,-209.0,0.000299,2,"2024-01-15T12:50:40.786",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679171,1705323040795,-150.56489272,0.000299,2,"2024-01-15T12:50:40.795",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679172,1705323040804,-1100.0,0.000299,10,"2024-01-15T12:50:40.804",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679173,1705323040813,-372.96603614,0.000299,2,"2024-01-15T12:50:40.813",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679175,1705323040823,-1425.16437877,0.000299,2,"2024-01-15T12:50:40.823",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679177,1705323040832,-194.85316512,0.000299,2,"2024-01-15T12:50:40.832",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679179,1705323040842,-545.80042162,0.000299,2,"2024-01-15T12:50:40.842",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679181,1705323040851,-531.240549,0.000299,2,"2024-01-15T12:50:40.851",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679183,1705323040860,-158.30810506,0.000299,2,"2024-01-15T12:50:40.860",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679185,1705323040869,-576.09577185,0.0002998,3,"2024-01-15T12:50:40.869",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679187,1705323040879,-150.0,0.00029986,2,"2024-01-15T12:50:40.879",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679189,1705323040888,-192.6475324,0.00029995,2,"2024-01-15T12:50:40.888",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679190,1705323040898,-659.3321954,0.00029996,2,"2024-01-15T12:50:40.898",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679191,1705323040907,-12739.0515574,0.00029996,2,"2024-01-15T12:50:40.907",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679192,1705323040917,-64954.1129815,0.00029996,2,"2024-01-15T12:50:40.917",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679193,1705323040927,-3455.71019886,0.00029997,2,"2024-01-15T12:50:40.927",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679194,1705323040936,-266.25013217,0.00029998,2,"2024-01-15T12:50:40.936",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679195,1705323040946,-347.29735557,0.00029998,2,"2024-01-15T12:50:40.946",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679196,1705323040955,-250.1004243,0.00029998,2,"2024-01-15T12:50:40.955",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679197,1705323040965,-641.62118611,0.00029998,2,"2024-01-15T12:50:40.965",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679198,1705323040974,-842.13097267,0.00029998,2,"2024-01-15T12:50:40.974",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679199,1705323040984,-320.90158026,0.00029998,2,"2024-01-15T12:50:40.984",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679200,1705323040993,-757.83994712,0.00029998,2,"2024-01-15T12:50:40.993",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679201,1705323041002,-249.52239637,0.00029998,2,"2024-01-15T12:50:41.002",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679202,1705323041012,-289.58602374,0.00029998,2,"2024-01-15T12:50:41.012",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679203,1705323041022,-1073.30962444,0.00029998,2,"2024-01-15T12:50:41.022",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679204,1705323041032,-288.02041615,0.00029998,2,"2024-01-15T12:50:41.032",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679205,1705323041042,-377.27189962,0.00029998,2,"2024-01-15T12:50:41.042",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679206,1705323041053,-349.74947919,0.00029998,2,"2024-01-15T12:50:41.053",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679207,1705323041062,-214.07063743,0.00029998,2,"2024-01-15T12:50:41.062",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679208,1705323041072,-155.72764913,0.00029998,2,"2024-01-15T12:50:41.072",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679209,1705323041089,-203.32512712,0.00029998,2,"2024-01-15T12:50:41.089",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679210,1705323041103,-682.75174596,0.00029998,2,"2024-01-15T12:50:41.103",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679211,1705323041113,-255.0640545,0.00029998,2,"2024-01-15T12:50:41.113",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679212,1705323041122,-244.94484919,0.00029998,2,"2024-01-15T12:50:41.122",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679213,1705323041132,-155.0,0.00029998,2,"2024-01-15T12:50:41.132",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679214,1705323041142,-5403.42153916,0.00029998,2,"2024-01-15T12:50:41.142",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679215,1705323041156,-4620.10854886,0.00029998,2,"2024-01-15T12:50:41.156",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679216,1705323041166,-566.59727256,0.00029998,2,"2024-01-15T12:50:41.166",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679217,1705323041176,-236.14012151,0.00029998,2,"2024-01-15T12:50:41.176",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679218,1705323041186,-246.33521087,0.00029998,2,"2024-01-15T12:50:41.186",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679219,1705323041195,-917.38404369,0.00029999,2,"2024-01-15T12:50:41.195",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679220,1705323041205,-2057.76092391,0.00029999,2,"2024-01-15T12:50:41.205",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679221,1705323041215,-359.05943351,0.00029999,15,"2024-01-15T12:50:41.215",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679222,1705323041225,-680.94491536,0.00029999,2,"2024-01-15T12:50:41.225",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679223,1705323041235,-5017.21538384,0.0003,2,"2024-01-15T12:50:41.235",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679224,1705323041246,-93385.7139059,0.0003,2,"2024-01-15T12:50:41.246",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679225,1705323041261,-3177.99664968,0.0003,2,"2024-01-15T12:50:41.261",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679237,1705323042177,-2241.0880573,0.00022799,2,"2024-01-15T12:50:42.177",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679238,1705323042189,-262.89392043,0.00022799,2,"2024-01-15T12:50:42.189",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679239,1705323042223,-500.0,0.00022799,2,"2024-01-15T12:50:42.223",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679240,1705323042495,-7988.15791431,0.00022799,2,"2024-01-15T12:50:42.495",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679241,1705323042505,-2000.0,0.00025069,2,"2024-01-15T12:50:42.505",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679242,1705323042518,-55177.7517348,0.0003,2,"2024-01-15T12:50:42.518",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679243,1705323042528,-2500.0,0.0003,2,"2024-01-15T12:50:42.528",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679244,1705323042537,-582.05205839,0.0003,2,"2024-01-15T12:50:42.537",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679245,1705323042547,-700.48972757,0.0003,4,"2024-01-15T12:50:42.547",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679246,1705323042556,-291.29302097,0.0003,4,"2024-01-15T12:50:42.556",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679247,1705323042566,-9629.9439869,0.0003,2,"2024-01-15T12:50:42.566",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679248,1705323042575,-2115.69713154,0.0003,4,"2024-01-15T12:50:42.575",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679272,1705323045280,-160.86792363,0.00027048,2,"2024-01-15T12:50:45.280",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679273,1705323045289,-11737.28874538,0.0003,4,"2024-01-15T12:50:45.289",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679274,1705323045301,-5904.93075383,0.0003,4,"2024-01-15T12:50:45.301",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679275,1705323045311,-6854.58505687,0.0003,4,"2024-01-15T12:50:45.311",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679276,1705323045321,-904.74096856,0.0003,4,"2024-01-15T12:50:45.321",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679277,1705323045330,-38575.70719028,0.0003,4,"2024-01-15T12:50:45.330",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679292,1705323046402,-1586.81383842,0.0003,4,"2024-01-15T12:50:46.402",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679300,1705323046469,-166247.8411303,0.0003,4,"2024-01-15T12:50:46.469",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679327,1705323046968,-3335.44844352,0.0003,4,"2024-01-15T12:50:46.968",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679328,1705323047054,-310.04322977,0.0003,4,"2024-01-15T12:50:47.054",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679330,1705323065071,1772.62553334,0.00030101,120,"2024-01-15T12:51:05.071",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679331,1705323154627,220.45400231,0.0002211,2,"2024-01-15T12:52:34.627",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679339,1705323538642,150.04,0.00027267,120,"2024-01-15T12:58:58.642",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679340,1705323612125,250.0,0.000205,2,"2024-01-15T13:00:12.125",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679341,1705323753736,206.0,0.00021926,2,"2024-01-15T13:02:33.736",0.00036135000000000003,26.15,0.9637139267363859,1917228209.1343532]
[311679343,1705324089564,-177.75042243,0.00022799,2,"2024-01-15T13:08:09.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679344,1705324089584,-12233.40972694,0.000228,2,"2024-01-15T13:08:09.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679345,1705324089606,-200.0,0.000228,8,"2024-01-15T13:08:09.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679346,1705324089628,-245.57684597,0.000229,2,"2024-01-15T13:08:09.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679347,1705324089648,-207.37856783,0.000229,2,"2024-01-15T13:08:09.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679348,1705324089670,-311.76212214,0.000229,2,"2024-01-15T13:08:09.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679349,1705324089693,-531.38273548,0.000229,2,"2024-01-15T13:08:09.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679350,1705324089713,-349.60760481,0.000229,2,"2024-01-15T13:08:09.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679351,1705324118505,153.52122928,0.0002288,2,"2024-01-15T13:08:38.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679352,1705324136116,4821.95039205,0.000228,2,"2024-01-15T13:08:56.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679358,1705324231591,-500.7777886,0.000228,2,"2024-01-15T13:10:31.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679359,1705324231606,-6910.68154629,0.000228,2,"2024-01-15T13:10:31.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679363,1705324231885,-349.60760481,0.000229,2,"2024-01-15T13:10:31.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679364,1705324231895,-272.79185689,0.000229,2,"2024-01-15T13:10:31.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679365,1705324231905,-500.0,0.000229,8,"2024-01-15T13:10:31.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679366,1705324231914,-177.46737757,0.00022978,2,"2024-01-15T13:10:31.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679367,1705324231925,-9320.06870109,0.00022979,2,"2024-01-15T13:10:31.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679368,1705324231935,-43548.68399716,0.0002298,2,"2024-01-15T13:10:31.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679369,1705324231945,-152477.19111583,0.00023,2,"2024-01-15T13:10:31.945",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679370,1705324231958,-439.62247958,0.00023,2,"2024-01-15T13:10:31.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679371,1705324231971,-231421.75245269,0.00023,2,"2024-01-15T13:10:31.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679372,1705324231993,-900.0,0.00023,2,"2024-01-15T13:10:31.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679373,1705324232006,-711.17038258,0.00023,2,"2024-01-15T13:10:32.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679380,1705324238383,-430.0,0.00023,2,"2024-01-15T13:10:38.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679381,1705324238420,-1997.2320567,0.00023,2,"2024-01-15T13:10:38.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679382,1705324238434,-31903.71189381,0.00023,2,"2024-01-15T13:10:38.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679383,1705324238466,-3076.21860504,0.00023,2,"2024-01-15T13:10:38.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679385,1705324238477,-490156.3494957,0.00023,2,"2024-01-15T13:10:38.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679387,1705324238486,-13798.67529639,0.00023,2,"2024-01-15T13:10:38.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679389,1705324238495,-551392.223278,0.00023,2,"2024-01-15T13:10:38.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679391,1705324238505,-150.0,0.00023,2,"2024-01-15T13:10:38.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679393,1705324238514,-245.57684582,0.00023165,2,"2024-01-15T13:10:38.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679395,1705324238523,-245.57684582,0.0002343,2,"2024-01-15T13:10:38.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679397,1705324238532,-153.52122928,0.00023658,2,"2024-01-15T13:10:38.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679399,1705324238540,-245.57684582,0.00023695,2,"2024-01-15T13:10:38.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679401,1705324238549,-3204.0,0.000237,2,"2024-01-15T13:10:38.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679403,1705324238559,-245.57684582,0.0002396,2,"2024-01-15T13:10:38.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679405,1705324238567,-182.33955954,0.00024,2,"2024-01-15T13:10:38.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679407,1705324238576,-245.57684582,0.00024224,2,"2024-01-15T13:10:38.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679409,1705324238585,-564.0,0.000244,2,"2024-01-15T13:10:38.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679411,1705324238594,-153.52122928,0.00024436,2,"2024-01-15T13:10:38.594",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679413,1705324238603,-245.57684582,0.00024489,2,"2024-01-15T13:10:38.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679415,1705324238612,-272.79185687,0.00024584,2,"2024-01-15T13:10:38.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679417,1705324238621,-500.0,0.000247,2,"2024-01-15T13:10:38.621",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679419,1705324238631,-206.0,0.00024734,2,"2024-01-15T13:10:38.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679421,1705324238640,-245.57684582,0.00024754,2,"2024-01-15T13:10:38.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679423,1705324238649,-630.56759467,0.00025,2,"2024-01-15T13:10:38.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679425,1705324238658,-303.21915795,0.00025,2,"2024-01-15T13:10:38.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679427,1705324238668,-201.87194842,0.00025,2,"2024-01-15T13:10:38.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679429,1705324238679,-655.35682098,0.00025,2,"2024-01-15T13:10:38.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679431,1705324238688,-1073.41805393,0.00025,2,"2024-01-15T13:10:38.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679433,1705324238697,-167.23848345,0.00025,2,"2024-01-15T13:10:38.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679435,1705324238706,-275.20016538,0.00025,2,"2024-01-15T13:10:38.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679437,1705324238715,-245.57684582,0.00025019,2,"2024-01-15T13:10:38.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679439,1705324238724,-395.75,0.00025049,2,"2024-01-15T13:10:38.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679441,1705324238734,-685.41,0.00025106,2,"2024-01-15T13:10:38.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679443,1705324238743,-697.38,0.00025154,2,"2024-01-15T13:10:38.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679445,1705324238752,-2080.78,0.0002517,2,"2024-01-15T13:10:38.752",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679447,1705324238761,-522.26,0.00025188,2,"2024-01-15T13:10:38.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679449,1705324238770,-5157.35,0.00025212,2,"2024-01-15T13:10:38.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679451,1705324238779,-1033.12,0.00025212,2,"2024-01-15T13:10:38.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679453,1705324238789,-153.52122928,0.00025213,2,"2024-01-15T13:10:38.789",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679455,1705324238798,-245.57684582,0.00025284,2,"2024-01-15T13:10:38.798",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679457,1705324238807,-342.59,0.00025303,2,"2024-01-15T13:10:38.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679459,1705324238816,-177.91,0.00025339,2,"2024-01-15T13:10:38.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679461,1705324238825,-853.22,0.00025339,2,"2024-01-15T13:10:38.825",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679463,1705324238836,-250.0,0.00025339,2,"2024-01-15T13:10:38.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679465,1705324238848,-1572.99928404,0.00025427,3,"2024-01-15T13:10:38.848",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679467,1705324238858,-786.49964202,0.00025427,3,"2024-01-15T13:10:38.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679469,1705324238867,-383.54256133,0.00025427,3,"2024-01-15T13:10:38.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679471,1705324238877,-500.82916999,0.00025427,3,"2024-01-15T13:10:38.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679473,1705324238887,-1000.0,0.00025427,3,"2024-01-15T13:10:38.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679475,1705324238896,-570.03931659,0.00025427,3,"2024-01-15T13:10:38.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679477,1705324238905,-479.00254516,0.00025427,3,"2024-01-15T13:10:38.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679479,1705324238914,-269.92947306,0.00025427,3,"2024-01-15T13:10:38.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679481,1705324238926,-200.0,0.00025523,2,"2024-01-15T13:10:38.926",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679483,1705324238935,-245.57684582,0.00025549,2,"2024-01-15T13:10:38.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679485,1705324238944,-157.92,0.00025589,2,"2024-01-15T13:10:38.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679487,1705324238953,-737.37,0.00025606,2,"2024-01-15T13:10:38.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679489,1705324238962,-250.0,0.00025704,2,"2024-01-15T13:10:38.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679491,1705324238971,-245.57684582,0.00025814,2,"2024-01-15T13:10:38.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679493,1705324238980,-10000.0,0.0002584,2,"2024-01-15T13:10:38.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679495,1705324238989,-188.49,0.00025848,2,"2024-01-15T13:10:38.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679497,1705324238998,-150.64,0.00025897,2,"2024-01-15T13:10:38.998",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679499,1705324239007,-1595.13,0.00025897,2,"2024-01-15T13:10:39.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679501,1705324239017,-1000.0,0.00025904,2,"2024-01-15T13:10:39.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679503,1705324239026,-2000.0,0.0002597,2,"2024-01-15T13:10:39.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679505,1705324239035,-153.52122928,0.00025991,2,"2024-01-15T13:10:39.035",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679507,1705324239045,-5000.0,0.00026,2,"2024-01-15T13:10:39.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679509,1705324239055,-150.64,0.00026065,2,"2024-01-15T13:10:39.055",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679511,1705324239064,-245.57684582,0.00026079,2,"2024-01-15T13:10:39.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679513,1705324239074,-150.0,0.00026079,2,"2024-01-15T13:10:39.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679515,1705324239083,-50000.0,0.00026189,2,"2024-01-15T13:10:39.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679517,1705324239092,-50000.0,0.00026189,2,"2024-01-15T13:10:39.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679519,1705324239102,-150.64,0.00026234,2,"2024-01-15T13:10:39.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679521,1705324239110,-272.79185687,0.00026269,3,"2024-01-15T13:10:39.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679523,1705324239119,-342.59,0.00026281,2,"2024-01-15T13:10:39.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679525,1705324239129,-245.57684582,0.00026344,2,"2024-01-15T13:10:39.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679527,1705324239138,-150.64,0.00026403,2,"2024-01-15T13:10:39.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679529,1705324239147,-150.64,0.00026571,2,"2024-01-15T13:10:39.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679531,1705324239157,-245.57684582,0.00026608,2,"2024-01-15T13:10:39.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679533,1705324239166,-1245.56,0.0002672,2,"2024-01-15T13:10:39.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679537,1705324239189,-150.64,0.0002674,2,"2024-01-15T13:10:39.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679539,1705324239199,-153.52122928,0.00026769,2,"2024-01-15T13:10:39.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679540,1705324239208,-3082.3,0.00026803,2,"2024-01-15T13:10:39.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679542,1705324239217,-245.57684582,0.00026873,2,"2024-01-15T13:10:39.217",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679543,1705324239226,-800.0,0.000269,9,"2024-01-15T13:10:39.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679544,1705324239235,-150.64,0.00026909,2,"2024-01-15T13:10:39.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679545,1705324239244,-1645.11646925,0.00027,2,"2024-01-15T13:10:39.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679546,1705324239253,-150.64,0.00027077,2,"2024-01-15T13:10:39.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679547,1705324239262,-245.57684582,0.00027138,2,"2024-01-15T13:10:39.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679548,1705324239271,-739.77,0.00027232,2,"2024-01-15T13:10:39.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679549,1705324239280,-302.62,0.00027235,2,"2024-01-15T13:10:39.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679550,1705324239289,-169.72,0.00027235,2,"2024-01-15T13:10:39.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679551,1705324239298,-150.64,0.00027246,2,"2024-01-15T13:10:39.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679553,1705324239306,-342.59,0.00027259,2,"2024-01-15T13:10:39.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679555,1705324239315,-200.0,0.00027267,2,"2024-01-15T13:10:39.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679558,1705324239324,-508.50114416,0.00027267,2,"2024-01-15T13:10:39.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679561,1705324239333,-395.75,0.00027313,2,"2024-01-15T13:10:39.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679564,1705324239342,-155.0,0.00027397,2,"2024-01-15T13:10:39.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679566,1705324239351,-250.0,0.00027397,2,"2024-01-15T13:10:39.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679568,1705324239360,-245.57684582,0.00027403,2,"2024-01-15T13:10:39.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679570,1705324239368,-155.8,0.00027458,2,"2024-01-15T13:10:39.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679573,1705324239378,-150.0,0.00027539,2,"2024-01-15T13:10:39.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679576,1705324239388,-153.52122928,0.00027547,2,"2024-01-15T13:10:39.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679579,1705324239397,-158.56,0.00027564,2,"2024-01-15T13:10:39.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679582,1705324239407,-155.8,0.00027654,2,"2024-01-15T13:10:39.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679585,1705324239416,-245.57684582,0.00027668,2,"2024-01-15T13:10:39.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679590,1705324239438,-207.37856779,0.00027689,2,"2024-01-15T13:10:39.438",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679595,1705324239455,-155.8,0.0002785,2,"2024-01-15T13:10:39.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679598,1705324239468,-245.57684582,0.00027933,2,"2024-01-15T13:10:39.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679603,1705324239485,-272.79185687,0.00027953,3,"2024-01-15T13:10:39.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679607,1705324239501,-155.8,0.00028046,2,"2024-01-15T13:10:39.501",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679611,1705324239516,-207.37856779,0.00028058,2,"2024-01-15T13:10:39.516",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679613,1705324239529,-245.57684582,0.00028198,2,"2024-01-15T13:10:39.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679615,1705324239547,-342.59,0.00028238,2,"2024-01-15T13:10:39.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679618,1705324239561,-155.8,0.00028243,2,"2024-01-15T13:10:39.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679621,1705324239578,-697.38,0.00028299,2,"2024-01-15T13:10:39.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679623,1705324239591,-153.52122928,0.00028324,2,"2024-01-15T13:10:39.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679626,1705324239607,-207.37856779,0.00028426,2,"2024-01-15T13:10:39.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679629,1705324239623,-188.49,0.00028433,2,"2024-01-15T13:10:39.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679631,1705324239637,-155.8,0.00028439,2,"2024-01-15T13:10:39.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679634,1705324239653,-245.57684582,0.00028463,2,"2024-01-15T13:10:39.653",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679637,1705324239669,-155.8,0.00028635,2,"2024-01-15T13:10:39.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679640,1705324239689,-206.0,0.00028652,8,"2024-01-15T13:10:39.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679642,1705324239704,-245.57684582,0.00028728,2,"2024-01-15T13:10:39.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679645,1705324239715,-155.0,0.00028767,2,"2024-01-15T13:10:39.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679647,1705324239727,-207.37856779,0.00028795,2,"2024-01-15T13:10:39.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679649,1705324239742,-750.0,0.000288,2,"2024-01-15T13:10:39.742",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679652,1705324239757,-155.8,0.00028831,2,"2024-01-15T13:10:39.757",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679654,1705324239769,-352.1,0.0002898,2,"2024-01-15T13:10:39.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679657,1705324239780,-812.08455662,0.0002898,2,"2024-01-15T13:10:39.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679659,1705324239793,-245.57684582,0.00028992,2,"2024-01-15T13:10:39.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679661,1705324239806,-3612.70936163,0.00029,15,"2024-01-15T13:10:39.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679664,1705324239824,-230.08829952,0.00029,2,"2024-01-15T13:10:39.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679667,1705324239837,-2931.64415,0.00029,2,"2024-01-15T13:10:39.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679669,1705324239854,-155.8,0.00029027,2,"2024-01-15T13:10:39.854",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679672,1705324239867,-170.97,0.00029049,2,"2024-01-15T13:10:39.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679674,1705324239880,-4328.7282253,0.000291,2,"2024-01-15T13:10:39.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679677,1705324239895,-153.52122928,0.00029102,2,"2024-01-15T13:10:39.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679679,1705324239909,-207.37856779,0.00029163,2,"2024-01-15T13:10:39.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679684,1705324239924,-342.59,0.00029216,2,"2024-01-15T13:10:39.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679687,1705324239936,-155.8,0.00029223,2,"2024-01-15T13:10:39.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679690,1705324239950,-245.57684582,0.00029257,2,"2024-01-15T13:10:39.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679694,1705324239963,-158.63,0.00029282,2,"2024-01-15T13:10:39.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679698,1705324239977,-500.0,0.00029392,2,"2024-01-15T13:10:39.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679702,1705324239990,-200.0,0.00029392,3,"2024-01-15T13:10:39.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679705,1705324240004,-155.8,0.00029419,2,"2024-01-15T13:10:40.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679709,1705324240017,-1500.0,0.000295,2,"2024-01-15T13:10:40.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679711,1705324240031,-245.57684582,0.00029522,2,"2024-01-15T13:10:40.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679714,1705324240044,-207.37856779,0.00029532,2,"2024-01-15T13:10:40.044",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679716,1705324240058,-208.0,0.0002957,2,"2024-01-15T13:10:40.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679719,1705324240071,-395.75,0.00029576,2,"2024-01-15T13:10:40.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679721,1705324240083,-155.8,0.00029615,2,"2024-01-15T13:10:40.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679723,1705324240096,-272.79185687,0.00029638,4,"2024-01-15T13:10:40.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679726,1705324240110,-200.0,0.0002976,3,"2024-01-15T13:10:40.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679728,1705324240123,-800.0,0.0002976,5,"2024-01-15T13:10:40.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679731,1705324240136,-245.57684582,0.00029787,2,"2024-01-15T13:10:40.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679733,1705324240148,-150.0,0.00029789,2,"2024-01-15T13:10:40.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679736,1705324240161,-435.12704216,0.00029795,2,"2024-01-15T13:10:40.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679738,1705324240173,-175.39581942,0.000298,2,"2024-01-15T13:10:40.173",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679740,1705324240187,-13163.45697408,0.000298,2,"2024-01-15T13:10:40.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679743,1705324240199,-155.8,0.00029812,2,"2024-01-15T13:10:40.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679745,1705324240211,-153.52122928,0.0002988,2,"2024-01-15T13:10:40.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679748,1705324240225,-41382.0,0.0002989,4,"2024-01-15T13:10:40.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679750,1705324240237,-151.0,0.0002989,7,"2024-01-15T13:10:40.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679752,1705324240251,-151.0,0.0002989,7,"2024-01-15T13:10:40.251",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679755,1705324240264,-1343.88729955,0.00029897,2,"2024-01-15T13:10:40.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679757,1705324240277,-768.78926814,0.000299,2,"2024-01-15T13:10:40.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679760,1705324240290,-754.6951725,0.000299,10,"2024-01-15T13:10:40.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679762,1705324240303,-5000.0,0.000299,2,"2024-01-15T13:10:40.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679765,1705324240316,-207.37856779,0.000299,2,"2024-01-15T13:10:40.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679767,1705324240329,-1100.0,0.000299,10,"2024-01-15T13:10:40.329",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679769,1705324240341,-153.2220508,0.000299,17,"2024-01-15T13:10:40.341",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679772,1705324240354,-450000.0,0.000299,3,"2024-01-15T13:10:40.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679774,1705324240367,-462272.01,0.000299,4,"2024-01-15T13:10:40.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679777,1705324240380,-478239.71446934,0.0002998,2,"2024-01-15T13:10:40.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679779,1705324240393,-151.0,0.0002998,7,"2024-01-15T13:10:40.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679782,1705324240405,-190.648748,0.0002998,7,"2024-01-15T13:10:40.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679784,1705324240418,-175.161892,0.0002998,7,"2024-01-15T13:10:40.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679786,1705324240433,-175.161892,0.0002998,7,"2024-01-15T13:10:40.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679789,1705324240446,-151.0,0.0002998,7,"2024-01-15T13:10:40.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679791,1705324240458,-1343.88729955,0.00029992,2,"2024-01-15T13:10:40.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679794,1705324240471,-64264.1292624,0.00029995,2,"2024-01-15T13:10:40.471",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679796,1705324240484,-3187.236777,0.00029995,2,"2024-01-15T13:10:40.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679797,1705324240496,-460.4285341,0.00029995,2,"2024-01-15T13:10:40.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679798,1705324240509,-777.72105174,0.00029996,2,"2024-01-15T13:10:40.509",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679799,1705324240522,-1343.88729955,0.00029997,2,"2024-01-15T13:10:40.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679800,1705324240535,-1790.70359907,0.00029998,2,"2024-01-15T13:10:40.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679801,1705324240548,-1187.12788416,0.00029998,2,"2024-01-15T13:10:40.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679802,1705324240561,-204.07052689,0.00029999,2,"2024-01-15T13:10:40.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679803,1705324240573,-453.23667961,0.00029999,2,"2024-01-15T13:10:40.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679805,1705324240586,-150.01,0.00029999,2,"2024-01-15T13:10:40.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679807,1705324240600,-786.74803281,0.00029999,2,"2024-01-15T13:10:40.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679808,1705324240613,-382.90619817,0.00029999,2,"2024-01-15T13:10:40.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679809,1705324240626,-500.0,0.00029999,2,"2024-01-15T13:10:40.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679810,1705324240639,-500.0,0.00029999,2,"2024-01-15T13:10:40.639",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679811,1705324240652,-500.0,0.00029999,2,"2024-01-15T13:10:40.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679812,1705324240665,-500.0,0.00029999,2,"2024-01-15T13:10:40.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679813,1705324240679,-500.0,0.00029999,2,"2024-01-15T13:10:40.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679814,1705324240691,-500.0,0.00029999,2,"2024-01-15T13:10:40.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679815,1705324240704,-500.0,0.00029999,2,"2024-01-15T13:10:40.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679816,1705324240717,-500.0,0.00029999,2,"2024-01-15T13:10:40.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679817,1705324240730,-500.0,0.00029999,2,"2024-01-15T13:10:40.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679818,1705324240743,-500.0,0.00029999,2,"2024-01-15T13:10:40.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679819,1705324240756,-500.0,0.00029999,2,"2024-01-15T13:10:40.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679820,1705324240769,-500.0,0.00029999,2,"2024-01-15T13:10:40.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679821,1705324240784,-500.0,0.00029999,2,"2024-01-15T13:10:40.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679822,1705324240797,-500.0,0.00029999,2,"2024-01-15T13:10:40.797",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679823,1705324240810,-500.0,0.00029999,2,"2024-01-15T13:10:40.810",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679824,1705324240823,-500.0,0.00029999,2,"2024-01-15T13:10:40.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679825,1705324240836,-500.0,0.00029999,2,"2024-01-15T13:10:40.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679826,1705324240853,-435.54009865,0.00029999,2,"2024-01-15T13:10:40.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679827,1705324240866,-500.0,0.00029999,2,"2024-01-15T13:10:40.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679828,1705324240879,-500.0,0.00029999,2,"2024-01-15T13:10:40.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679829,1705324240893,-500.0,0.00029999,2,"2024-01-15T13:10:40.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679832,1705324240906,-500.0,0.00029999,2,"2024-01-15T13:10:40.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679834,1705324240919,-500.0,0.00029999,2,"2024-01-15T13:10:40.919",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679835,1705324240933,-10855.72674231,0.0003,2,"2024-01-15T13:10:40.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679838,1705324241034,-3290.64555306,0.0003,2,"2024-01-15T13:10:41.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679839,1705324241051,-85853.62770463,0.0003,2,"2024-01-15T13:10:41.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679840,1705324241063,-98531.69014779,0.0003,4,"2024-01-15T13:10:41.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679841,1705324241077,-4462.19336513,0.0003,4,"2024-01-15T13:10:41.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679842,1705324241090,-648.26024884,0.0003,4,"2024-01-15T13:10:41.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679843,1705324241103,-1572.87627363,0.0003,2,"2024-01-15T13:10:41.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679844,1705324241115,-690.91027543,0.0003,2,"2024-01-15T13:10:41.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679845,1705324241128,-809.73070415,0.0003,3,"2024-01-15T13:10:41.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679846,1705324241141,-3466.06227411,0.0003,2,"2024-01-15T13:10:41.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679847,1705324241154,-5607.90790267,0.0003,14,"2024-01-15T13:10:41.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679848,1705324241167,-6889.35168135,0.0003,2,"2024-01-15T13:10:41.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679849,1705324241211,-705.20000071,0.0003,2,"2024-01-15T13:10:41.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679850,1705324241600,-1036.368,0.0003,2,"2024-01-15T13:10:41.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679851,1705324242277,-270.1999996,0.0003,2,"2024-01-15T13:10:42.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679854,1705324242298,-560.0,0.0003,2,"2024-01-15T13:10:42.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679860,1705324242328,-1322.46730531,0.0003,2,"2024-01-15T13:10:42.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679864,1705324243150,-610.54472259,0.0003,2,"2024-01-15T13:10:43.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679865,1705324243162,-689.93119256,0.0003,2,"2024-01-15T13:10:43.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679866,1705324243175,-3695.4,0.0003,2,"2024-01-15T13:10:43.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679869,1705324243531,-5998.74659682,0.0003,2,"2024-01-15T13:10:43.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679870,1705324243543,-4813.96577112,0.0003,2,"2024-01-15T13:10:43.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679871,1705324243554,-831.48450349,0.0003,2,"2024-01-15T13:10:43.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679872,1705324243567,-1722.13581197,0.0003,2,"2024-01-15T13:10:43.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679873,1705324243578,-1102.24395468,0.0003,2,"2024-01-15T13:10:43.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679874,1705324243589,-2651.31362016,0.0003,2,"2024-01-15T13:10:43.589",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679875,1705324243601,-391.25088395,0.0003,2,"2024-01-15T13:10:43.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679876,1705324243612,-395.79247753,0.0003,2,"2024-01-15T13:10:43.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679877,1705324243635,-993.56644484,0.0003,2,"2024-01-15T13:10:43.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679878,1705324243655,-17518.95050401,0.0003,2,"2024-01-15T13:10:43.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679879,1705324243696,-877.23058784,0.0003,2,"2024-01-15T13:10:43.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679880,1705324243715,-4489.16925655,0.0003,2,"2024-01-15T13:10:43.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679893,1705324245692,-32434.68668492,0.0003,2,"2024-01-15T13:10:45.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679894,1705324245703,-260.70151264,0.0003,3,"2024-01-15T13:10:45.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679895,1705324245713,-1008.331485,0.0003,7,"2024-01-15T13:10:45.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679896,1705324245723,-9789.31,0.0003,2,"2024-01-15T13:10:45.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679897,1705324245734,-1531.0,0.0003,7,"2024-01-15T13:10:45.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679898,1705324245749,-1017.0,0.0003,3,"2024-01-15T13:10:45.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679899,1705324245759,-2421.55865755,0.0003,2,"2024-01-15T13:10:45.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679900,1705324245770,-48885.87806603,0.0003,2,"2024-01-15T13:10:45.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679901,1705324245780,-226.53,0.0003,6,"2024-01-15T13:10:45.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679902,1705324245791,-601.59121951,0.0003,2,"2024-01-15T13:10:45.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679903,1705324245800,-2270.0,0.0003,15,"2024-01-15T13:10:45.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679904,1705324245811,-29714.65348035,0.0003,4,"2024-01-15T13:10:45.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679905,1705324245822,-5000.0,0.0003,10,"2024-01-15T13:10:45.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679906,1705324245832,-448.65938781,0.0003,2,"2024-01-15T13:10:45.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679907,1705324245842,-20000.0,0.0003,2,"2024-01-15T13:10:45.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679908,1705324245852,-1000.0,0.0003,30,"2024-01-15T13:10:45.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679909,1705324245862,-4026.73,0.0003,2,"2024-01-15T13:10:45.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679910,1705324245873,-1015.0,0.0003,3,"2024-01-15T13:10:45.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679911,1705324245883,-905.04691943,0.0003,2,"2024-01-15T13:10:45.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679912,1705324245893,-87952.29436155,0.0003,2,"2024-01-15T13:10:45.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679913,1705324245906,-2499.16971345,0.0003,2,"2024-01-15T13:10:45.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679914,1705324245933,-360.34423684,0.0003,2,"2024-01-15T13:10:45.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679915,1705324246351,-306.67142179,0.0003,2,"2024-01-15T13:10:46.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679916,1705324246362,-14729.14865754,0.0003,2,"2024-01-15T13:10:46.362",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679917,1705324246374,-9173.36549599,0.0003,2,"2024-01-15T13:10:46.374",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679918,1705324246394,-4316.10755544,0.0003,2,"2024-01-15T13:10:46.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679927,1705324969749,155.07,0.00027841,120,"2024-01-15T13:22:49.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679928,1705325165088,1042.0,0.00022101,2,"2024-01-15T13:26:05.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679929,1705325193800,206.0,0.00021734,2,"2024-01-15T13:26:33.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679996,1705325432403,-362.1013399,0.0002271,2,"2024-01-15T13:30:32.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679997,1705325432445,-21.9295862,0.0002271,2,"2024-01-15T13:30:32.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311679998,1705325432459,-614.30502612,0.0002271,2,"2024-01-15T13:30:32.459",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680003,1705325437755,-2389.24486179,0.0002271,2,"2024-01-15T13:30:37.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680004,1705325437765,-536.15064755,0.00022798,2,"2024-01-15T13:30:37.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680005,1705325437869,-358.01197968,0.00022709,2,"2024-01-15T13:30:37.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680007,1705325440377,-558.11241141,0.00022709,2,"2024-01-15T13:30:40.377",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680008,1705325440386,-448.14603206,0.00022798,2,"2024-01-15T13:30:40.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680009,1705325440396,-858.2134199,0.000228,2,"2024-01-15T13:30:40.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680010,1705325440891,-11375.19630704,0.000228,2,"2024-01-15T13:30:40.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680011,1705325440902,-3043.0,0.000239,2,"2024-01-15T13:30:40.902",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680012,1705325440912,-1350.0,0.00025,3,"2024-01-15T13:30:40.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680013,1705325440922,-244.96836501,0.00025427,3,"2024-01-15T13:30:40.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680014,1705325440933,-186.98547293,0.00025427,3,"2024-01-15T13:30:40.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680015,1705325440943,-199.71159993,0.00025427,3,"2024-01-15T13:30:40.943",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680016,1705325440952,-2509.98558,0.00025427,3,"2024-01-15T13:30:40.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680017,1705325440962,-1000.0,0.00025427,3,"2024-01-15T13:30:40.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680018,1705325440972,-450.27279652,0.00025427,3,"2024-01-15T13:30:40.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680019,1705325440983,-236.14665161,0.00025427,3,"2024-01-15T13:30:40.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680020,1705325440993,-236.14665161,0.00025427,3,"2024-01-15T13:30:40.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680021,1705325441002,-208.29763724,0.00025427,3,"2024-01-15T13:30:41.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680022,1705325441012,-482.83035833,0.00025427,3,"2024-01-15T13:30:41.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680023,1705325441021,-330.81165905,0.00025427,3,"2024-01-15T13:30:41.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680024,1705325441031,-206.0,0.0002556,7,"2024-01-15T13:30:41.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680025,1705325441041,-364.08,0.00025788,2,"2024-01-15T13:30:41.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680026,1705325441051,-1000.0,0.00026449,2,"2024-01-15T13:30:41.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680027,1705325441061,-5000.0,0.00026999,2,"2024-01-15T13:30:41.061",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680028,1705325441071,-1400.0,0.00027,3,"2024-01-15T13:30:41.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680029,1705325441081,-155.8,0.00027333,2,"2024-01-15T13:30:41.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680030,1705325441092,-13074.24,0.00027337,2,"2024-01-15T13:30:41.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680031,1705325441101,-747.52,0.00027356,2,"2024-01-15T13:30:41.101",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680032,1705325441111,-170.32119078,0.00027397,2,"2024-01-15T13:30:41.111",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680034,1705325441121,-250.0,0.000274,2,"2024-01-15T13:30:41.121",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680036,1705325441130,-347.9,0.00027413,2,"2024-01-15T13:30:41.130",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680038,1705325441141,-1799.09,0.00027417,2,"2024-01-15T13:30:41.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680039,1705325441151,-250.0,0.00027615,2,"2024-01-15T13:30:41.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680040,1705325441162,-200.0,0.00027633,2,"2024-01-15T13:30:41.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680041,1705325441171,-250.0,0.00027637,2,"2024-01-15T13:30:41.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680043,1705325441182,-275.28,0.00027664,2,"2024-01-15T13:30:41.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680044,1705325441191,-150.0,0.00027672,2,"2024-01-15T13:30:41.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680045,1705325441200,-200.0,0.00027698,2,"2024-01-15T13:30:41.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680046,1705325441209,-311.6,0.00027702,2,"2024-01-15T13:30:41.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680047,1705325441218,-270.31,0.00027706,2,"2024-01-15T13:30:41.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680048,1705325441228,-154.11,0.00027739,2,"2024-01-15T13:30:41.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680049,1705325441238,-254.72,0.00027764,2,"2024-01-15T13:30:41.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680050,1705325441247,-1870.02,0.00027787,2,"2024-01-15T13:30:41.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680051,1705325441257,-200.95,0.00027838,2,"2024-01-15T13:30:41.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680052,1705325441267,-200.0,0.00027841,2,"2024-01-15T13:30:41.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680053,1705325441276,-178.88,0.00027841,2,"2024-01-15T13:30:41.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680054,1705325441286,-492.01,0.00027868,2,"2024-01-15T13:30:41.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680055,1705325441295,-166.0,0.00027924,2,"2024-01-15T13:30:41.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680056,1705325441304,-364.08,0.00028052,2,"2024-01-15T13:30:41.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680057,1705325441314,-158.08,0.00028068,2,"2024-01-15T13:30:41.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680058,1705325441324,-2568.58,0.00028116,2,"2024-01-15T13:30:41.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680059,1705325441334,-155.8,0.00028244,2,"2024-01-15T13:30:41.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680060,1705325441344,-1518.240434,0.000285,2,"2024-01-15T13:30:41.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680061,1705325441353,-275.28,0.00028642,2,"2024-01-15T13:30:41.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680062,1705325441363,-178.88,0.00028769,2,"2024-01-15T13:30:41.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680063,1705325441373,-25867.0,0.00028896,2,"2024-01-15T13:30:41.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680064,1705325441383,-160.81,0.00028951,2,"2024-01-15T13:30:41.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680065,1705325441392,-1500.0,0.00029,2,"2024-01-15T13:30:41.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680066,1705325441401,-155.8,0.00029155,2,"2024-01-15T13:30:41.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680067,1705325441411,-206.0,0.00029387,13,"2024-01-15T13:30:41.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680068,1705325441421,-158.08,0.00029388,2,"2024-01-15T13:30:41.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680069,1705325441431,-1500.0,0.000295,2,"2024-01-15T13:30:41.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680070,1705325441442,-280.60641538,0.00029599,2,"2024-01-15T13:30:41.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680071,1705325441454,-275.28,0.00029621,2,"2024-01-15T13:30:41.454",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680072,1705325441464,-178.88,0.00029697,2,"2024-01-15T13:30:41.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680073,1705325441474,-190.91895771,0.00029745,4,"2024-01-15T13:30:41.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680074,1705325441483,-500.0,0.0002976,2,"2024-01-15T13:30:41.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680075,1705325441493,-800.0,0.0002976,5,"2024-01-15T13:30:41.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680076,1705325441503,-175.39581942,0.000298,2,"2024-01-15T13:30:41.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680077,1705325441513,-155.53392588,0.000298,2,"2024-01-15T13:30:41.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680078,1705325441523,-143608.77177286,0.000298,3,"2024-01-15T13:30:41.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680079,1705325441722,-0.09660746,0.000298,3,"2024-01-15T13:30:41.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680080,1705325441734,-500.0,0.000298,3,"2024-01-15T13:30:41.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680115,1705325443249,-5692.78377949,0.000298,3,"2024-01-15T13:30:43.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680116,1705325443394,-5985.22365163,0.000298,3,"2024-01-15T13:30:43.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680117,1705325443431,-41792.34140789,0.000298,3,"2024-01-15T13:30:43.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680126,1705325445892,-1243.95742186,0.00026999,5,"2024-01-15T13:30:45.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680127,1705325445903,-2688.91778121,0.000298,6,"2024-01-15T13:30:45.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680128,1705325445913,-2093.12912258,0.000298,3,"2024-01-15T13:30:45.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680129,1705325445926,-422.09056143,0.000298,3,"2024-01-15T13:30:45.926",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680130,1705325445954,-95697.59669077,0.000298,3,"2024-01-15T13:30:45.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680131,1705325445965,-150.0,0.00029845,2,"2024-01-15T13:30:45.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680132,1705325445975,-155.53392584,0.00029891,2,"2024-01-15T13:30:45.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680133,1705325445985,-163.82054097,0.00029897,2,"2024-01-15T13:30:45.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680134,1705325445995,-4067.11479693,0.00029898,6,"2024-01-15T13:30:45.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680135,1705325446006,-255.81339565,0.00029898,2,"2024-01-15T13:30:46.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680136,1705325446016,-3969.71224033,0.00029898,2,"2024-01-15T13:30:46.016",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680137,1705325446026,-198.74725172,0.00029898,2,"2024-01-15T13:30:46.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680138,1705325446036,-156.75117607,0.00029898,2,"2024-01-15T13:30:46.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680139,1705325446046,-331.18091377,0.00029898,2,"2024-01-15T13:30:46.046",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680140,1705325446056,-220.69241614,0.00029898,2,"2024-01-15T13:30:46.056",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680141,1705325446066,-341.21116514,0.00029898,2,"2024-01-15T13:30:46.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680142,1705325446077,-472.09928176,0.00029898,2,"2024-01-15T13:30:46.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680143,1705325446087,-4680.86238529,0.00029898,2,"2024-01-15T13:30:46.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680144,1705325446097,-8632.52436305,0.00029898,2,"2024-01-15T13:30:46.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680145,1705325446107,-385.00102524,0.00029898,2,"2024-01-15T13:30:46.107",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680146,1705325446117,-2302.03358731,0.00029898,2,"2024-01-15T13:30:46.117",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680147,1705325446127,-210.92031935,0.00029898,2,"2024-01-15T13:30:46.127",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680148,1705325446295,-233.80752851,0.00029898,2,"2024-01-15T13:30:46.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680149,1705325446306,-259.11478358,0.00029898,2,"2024-01-15T13:30:46.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680150,1705325446317,-156.33534246,0.00029898,2,"2024-01-15T13:30:46.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680151,1705325446327,-493.85260773,0.00029898,2,"2024-01-15T13:30:46.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680152,1705325446338,-576.35910875,0.00029898,2,"2024-01-15T13:30:46.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680153,1705325446348,-937.04818772,0.00029898,2,"2024-01-15T13:30:46.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680154,1705325446358,-3930.60839298,0.00029898,2,"2024-01-15T13:30:46.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680155,1705325446369,-408.3744,0.00029898,2,"2024-01-15T13:30:46.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680156,1705325446380,-155.47167839,0.00029899,2,"2024-01-15T13:30:46.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680157,1705325446390,-156.01625889,0.00029899,2,"2024-01-15T13:30:46.390",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680158,1705325446400,-3117.37725108,0.00029899,2,"2024-01-15T13:30:46.400",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680159,1705325446411,-390.04705579,0.00029899,2,"2024-01-15T13:30:46.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680160,1705325446421,-59797.88723558,0.000299,2,"2024-01-15T13:30:46.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680161,1705325446436,-993.01947143,0.000299,2,"2024-01-15T13:30:46.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680162,1705325446446,-2000.0,0.000299,3,"2024-01-15T13:30:46.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680163,1705325446457,-58643.6423633,0.000299,2,"2024-01-15T13:30:46.457",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680164,1705325446629,-42670.0,0.000299,2,"2024-01-15T13:30:46.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680165,1705325446641,-296.09272813,0.000299,2,"2024-01-15T13:30:46.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680166,1705325446652,-1017.22330267,0.000299,2,"2024-01-15T13:30:46.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680167,1705325446665,-978.64808177,0.000299,2,"2024-01-15T13:30:46.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680168,1705325446710,-96394.39352413,0.000299,2,"2024-01-15T13:30:46.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680169,1705325446720,-174.63242407,0.000299,2,"2024-01-15T13:30:46.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680170,1705325446730,-290.08469478,0.000299,2,"2024-01-15T13:30:46.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680171,1705325446739,-1812.0455657,0.000299,2,"2024-01-15T13:30:46.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680172,1705325446749,-363.86694774,0.000299,2,"2024-01-15T13:30:46.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680173,1705325446759,-150.0,0.00029964,2,"2024-01-15T13:30:46.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680174,1705325446769,-155.53392584,0.00029982,2,"2024-01-15T13:30:46.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680175,1705325446779,-237.24469684,0.0002999,2,"2024-01-15T13:30:46.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680176,1705325446789,-1343.88729955,0.00029997,2,"2024-01-15T13:30:46.789",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680177,1705325446799,-2687.7745991,0.00029997,2,"2024-01-15T13:30:46.799",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680178,1705325446809,-204.07052689,0.00029998,2,"2024-01-15T13:30:46.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680179,1705325446819,-1187.12788416,0.00029998,2,"2024-01-15T13:30:46.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680180,1705325446828,-1790.70359907,0.00029998,2,"2024-01-15T13:30:46.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680181,1705325446837,-264.58511852,0.00029998,2,"2024-01-15T13:30:46.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680182,1705325446846,-2286.73178047,0.00029998,2,"2024-01-15T13:30:46.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680183,1705325452661,200.0,0.00029091,120,"2024-01-15T13:30:52.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680184,1705325454185,-150.0,0.00029731,2,"2024-01-15T13:30:54.185",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680185,1705325454197,-150.0,0.00029737,2,"2024-01-15T13:30:54.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680220,1705325454517,-150.0,0.00029739,2,"2024-01-15T13:30:54.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680222,1705325454534,-150.0,0.00029739,2,"2024-01-15T13:30:54.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680224,1705325454543,-150.0,0.00029745,2,"2024-01-15T13:30:54.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680227,1705325454555,-150.0,0.00029749,2,"2024-01-15T13:30:54.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680229,1705325454564,-150.0,0.00029749,2,"2024-01-15T13:30:54.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680231,1705325454573,-150.0,0.00029756,2,"2024-01-15T13:30:54.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680232,1705325454582,-150.0,0.00029762,2,"2024-01-15T13:30:54.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680235,1705325454591,-150.0,0.00029762,2,"2024-01-15T13:30:54.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680236,1705325454600,-150.0,0.00029764,2,"2024-01-15T13:30:54.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680239,1705325454610,-150.0,0.00029768,2,"2024-01-15T13:30:54.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680240,1705325454619,-150.0,0.00029768,2,"2024-01-15T13:30:54.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680242,1705325454628,-150.0,0.00029771,2,"2024-01-15T13:30:54.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680244,1705325454638,-150.0,0.00029779,2,"2024-01-15T13:30:54.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680247,1705325454648,-150.0,0.0002978,2,"2024-01-15T13:30:54.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680249,1705325454657,-150.0,0.00029781,2,"2024-01-15T13:30:54.657",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680251,1705325454666,-150.0,0.00029783,2,"2024-01-15T13:30:54.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680253,1705325454676,-150.0,0.00029783,2,"2024-01-15T13:30:54.676",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680255,1705325454685,-150.0,0.00029787,2,"2024-01-15T13:30:54.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680257,1705325454696,-150.0,0.00029788,2,"2024-01-15T13:30:54.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680259,1705325454705,-150.0,0.00029797,2,"2024-01-15T13:30:54.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680261,1705325454714,-150.0,0.00029798,2,"2024-01-15T13:30:54.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680263,1705325454723,-150.0,0.00029799,2,"2024-01-15T13:30:54.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680265,1705325454733,-150.0,0.00029801,2,"2024-01-15T13:30:54.733",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680267,1705325454743,-127.35831646,0.00029804,2,"2024-01-15T13:30:54.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680269,1705325454755,-568.79942087,0.00029804,2,"2024-01-15T13:30:54.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680271,1705325454764,-235.72857913,0.00029804,2,"2024-01-15T13:30:54.764",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680273,1705325454776,-6.63123161,0.00029804,2,"2024-01-15T13:30:54.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680275,1705325454785,-150.0,0.00029805,2,"2024-01-15T13:30:54.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680277,1705325454795,-150.0,0.00029807,2,"2024-01-15T13:30:54.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680279,1705325454805,-150.0,0.00029809,2,"2024-01-15T13:30:54.805",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680281,1705325454814,-150.0,0.00029814,2,"2024-01-15T13:30:54.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680283,1705325454824,-150.0,0.00029814,2,"2024-01-15T13:30:54.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680285,1705325454834,-150.0,0.00029814,2,"2024-01-15T13:30:54.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680287,1705325454843,-150.0,0.00029829,2,"2024-01-15T13:30:54.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680289,1705325454852,-1500.0,0.00029835,2,"2024-01-15T13:30:54.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680291,1705325454862,-1500.0,0.00029837,2,"2024-01-15T13:30:54.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680293,1705325454871,-150.0,0.00029841,2,"2024-01-15T13:30:54.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680295,1705325454880,-150.0,0.00029845,2,"2024-01-15T13:30:54.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680298,1705325454890,-1500.0,0.00029847,2,"2024-01-15T13:30:54.890",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680299,1705325454899,-1500.0,0.00029848,2,"2024-01-15T13:30:54.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680302,1705325454908,-150.0,0.00029851,2,"2024-01-15T13:30:54.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680303,1705325454918,-150.0,0.00029855,2,"2024-01-15T13:30:54.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680306,1705325454928,-150.0,0.00029855,2,"2024-01-15T13:30:54.928",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680308,1705325454938,-150.0,0.00029857,2,"2024-01-15T13:30:54.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680309,1705325454949,-150.0,0.00029859,2,"2024-01-15T13:30:54.949",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680312,1705325454959,-150.0,0.00029867,2,"2024-01-15T13:30:54.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680313,1705325454968,-150.0,0.00029869,2,"2024-01-15T13:30:54.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680316,1705325454978,-150.0,0.00029875,2,"2024-01-15T13:30:54.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680318,1705325454988,-150.0,0.00029876,2,"2024-01-15T13:30:54.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680320,1705325454997,-1500.0,0.00029879,2,"2024-01-15T13:30:54.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680321,1705325455006,-150.0,0.00029882,2,"2024-01-15T13:30:55.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680323,1705325455016,-150.0,0.00029882,2,"2024-01-15T13:30:55.016",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680324,1705325455026,-1500.0,0.00029882,2,"2024-01-15T13:30:55.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680325,1705325455035,-150.0,0.00029885,2,"2024-01-15T13:30:55.035",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680326,1705325455045,-150.0,0.0002989,2,"2024-01-15T13:30:55.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680327,1705325455054,-150.0,0.00029893,2,"2024-01-15T13:30:55.054",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680328,1705325455064,-150.0,0.00029893,2,"2024-01-15T13:30:55.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680329,1705325455073,-150.0,0.00029894,2,"2024-01-15T13:30:55.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680330,1705325455082,-150.0,0.00029896,2,"2024-01-15T13:30:55.082",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680332,1705325455092,-150.0,0.00029898,2,"2024-01-15T13:30:55.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680334,1705325455102,-384.0309261,0.00029899,2,"2024-01-15T13:30:55.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680336,1705325455111,-431.27928573,0.00029899,2,"2024-01-15T13:30:55.111",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680338,1705325455122,-529.04001639,0.00029899,2,"2024-01-15T13:30:55.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680340,1705325455132,-4623.99524011,0.00029899,2,"2024-01-15T13:30:55.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680342,1705325455141,-303.26459,0.00029899,2,"2024-01-15T13:30:55.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680344,1705325455151,-1073.99956817,0.00029899,2,"2024-01-15T13:30:55.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680346,1705325455161,-522.85587045,0.00029899,2,"2024-01-15T13:30:55.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680348,1705325455171,-688.35613867,0.00029899,2,"2024-01-15T13:30:55.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680350,1705325455180,-5978.93173061,0.00029899,2,"2024-01-15T13:30:55.180",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680354,1705325455211,-1500.0,0.00029837,2,"2024-01-15T13:30:55.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680356,1705325455221,-455.99202209,0.00029899,2,"2024-01-15T13:30:55.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680358,1705325455229,-158.21108344,0.00029899,2,"2024-01-15T13:30:55.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680360,1705325455239,-400.34058814,0.00029899,2,"2024-01-15T13:30:55.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680362,1705325455248,-974.66164361,0.00029899,2,"2024-01-15T13:30:55.248",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680364,1705325455257,-80194.57,0.000299,2,"2024-01-15T13:30:55.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680366,1705325455267,-150.0,0.00029912,2,"2024-01-15T13:30:55.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680368,1705325455276,-150.0,0.00029912,2,"2024-01-15T13:30:55.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680370,1705325455286,-150.0,0.00029912,2,"2024-01-15T13:30:55.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680372,1705325455295,-150.0,0.00029913,2,"2024-01-15T13:30:55.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680374,1705325455305,-150.0,0.00029915,2,"2024-01-15T13:30:55.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680376,1705325455314,-150.0,0.00029915,2,"2024-01-15T13:30:55.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680378,1705325455324,-150.0,0.00029916,2,"2024-01-15T13:30:55.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680380,1705325455333,-150.0,0.00029919,2,"2024-01-15T13:30:55.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680382,1705325455342,-1500.0,0.00029921,2,"2024-01-15T13:30:55.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680384,1705325455352,-150.0,0.00029923,2,"2024-01-15T13:30:55.352",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680386,1705325455360,-150.0,0.00029927,2,"2024-01-15T13:30:55.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680388,1705325455369,-150.0,0.00029931,2,"2024-01-15T13:30:55.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680390,1705325455379,-1500.0,0.00029933,2,"2024-01-15T13:30:55.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680392,1705325455388,-150.0,0.00029934,2,"2024-01-15T13:30:55.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680394,1705325455397,-150.0,0.00029939,2,"2024-01-15T13:30:55.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680396,1705325455406,-150.0,0.00029942,2,"2024-01-15T13:30:55.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680398,1705325455416,-150.0,0.0002995,2,"2024-01-15T13:30:55.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680401,1705325455426,-150.0,0.00029952,2,"2024-01-15T13:30:55.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680403,1705325455436,-1500.0,0.00029962,2,"2024-01-15T13:30:55.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680405,1705325455446,-150.0,0.00029966,2,"2024-01-15T13:30:55.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680407,1705325455456,-150.0,0.00029968,2,"2024-01-15T13:30:55.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680409,1705325455467,-150.0,0.00029972,2,"2024-01-15T13:30:55.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680411,1705325455476,-150.0,0.00029974,2,"2024-01-15T13:30:55.476",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680413,1705325455485,-150.0,0.00029975,2,"2024-01-15T13:30:55.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680415,1705325455494,-150.0,0.00029977,2,"2024-01-15T13:30:55.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680417,1705325455504,-150.0,0.00029981,2,"2024-01-15T13:30:55.504",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680419,1705325455513,-150.0,0.00029983,2,"2024-01-15T13:30:55.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680421,1705325455522,-150.0,0.00029988,2,"2024-01-15T13:30:55.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680423,1705325455531,-150.0,0.0002999,2,"2024-01-15T13:30:55.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680425,1705325455540,-1500.0,0.00029993,2,"2024-01-15T13:30:55.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680427,1705325455549,-150.0,0.00029997,2,"2024-01-15T13:30:55.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680429,1705325455558,-16523.16336558,0.00029998,2,"2024-01-15T13:30:55.558",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680431,1705325455567,-258.4022,0.00029998,2,"2024-01-15T13:30:55.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680433,1705325455576,-220.26666446,0.00029998,2,"2024-01-15T13:30:55.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680435,1705325455586,-161.06100437,0.00029998,2,"2024-01-15T13:30:55.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680437,1705325455595,-363.56577485,0.00029998,2,"2024-01-15T13:30:55.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680439,1705325455604,-150.779,0.00029998,2,"2024-01-15T13:30:55.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680441,1705325455613,-226.75689251,0.00029999,2,"2024-01-15T13:30:55.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680443,1705325455622,-172.27806036,0.00029999,2,"2024-01-15T13:30:55.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680445,1705325455631,-523.75608307,0.00029999,2,"2024-01-15T13:30:55.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680447,1705325455640,-155.37655705,0.00029999,2,"2024-01-15T13:30:55.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680449,1705325455649,-233.57461259,0.00029999,2,"2024-01-15T13:30:55.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680451,1705325455660,-1763.54384261,0.00029999,2,"2024-01-15T13:30:55.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680453,1705325455669,-156.77132149,0.00029999,2,"2024-01-15T13:30:55.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680455,1705325455678,-162.4414931,0.00029999,2,"2024-01-15T13:30:55.678",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680457,1705325455687,-188.51594884,0.00029999,2,"2024-01-15T13:30:55.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680459,1705325455698,-313.53157253,0.00029999,2,"2024-01-15T13:30:55.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680461,1705325455707,-369.68840107,0.00029999,2,"2024-01-15T13:30:55.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680463,1705325455717,-150.01,0.00029999,2,"2024-01-15T13:30:55.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680465,1705325455726,-2526.26173439,0.00029999,7,"2024-01-15T13:30:55.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680467,1705325455735,-334.87008511,0.00029999,2,"2024-01-15T13:30:55.735",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680469,1705325455745,-3294.38484961,0.00029999,2,"2024-01-15T13:30:55.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680471,1705325455754,-100000.0,0.0003,2,"2024-01-15T13:30:55.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680473,1705325455763,-319209.61939678,0.0003,2,"2024-01-15T13:30:55.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680475,1705325455772,-761.0,0.0003,5,"2024-01-15T13:30:55.772",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680477,1705325455782,-724436.556487,0.0003,2,"2024-01-15T13:30:55.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680479,1705325455791,-537.53468701,0.0003,4,"2024-01-15T13:30:55.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680481,1705325455800,-7000.0,0.0003,7,"2024-01-15T13:30:55.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680483,1705325455809,-7000.0,0.0003,7,"2024-01-15T13:30:55.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680485,1705325455818,-2000.0,0.0003,2,"2024-01-15T13:30:55.818",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680487,1705325455827,-206.77636635,0.0003,4,"2024-01-15T13:30:55.827",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680489,1705325455836,-156.48434011,0.0003,4,"2024-01-15T13:30:55.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680491,1705325455845,-374.88994833,0.0003,4,"2024-01-15T13:30:55.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680493,1705325455855,-858.56950078,0.0003,4,"2024-01-15T13:30:55.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680495,1705325455864,-213.01590699,0.0003,2,"2024-01-15T13:30:55.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680497,1705325455873,-160.43974851,0.0003,4,"2024-01-15T13:30:55.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680500,1705325455883,-679.05145156,0.0003,4,"2024-01-15T13:30:55.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680502,1705325455892,-2500.0,0.0003,2,"2024-01-15T13:30:55.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680504,1705325455902,-582.14390202,0.0003,2,"2024-01-15T13:30:55.902",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680506,1705325455911,-2557.50378318,0.0003,4,"2024-01-15T13:30:55.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680507,1705325455920,-9631.27866074,0.0003,2,"2024-01-15T13:30:55.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680509,1705325455930,-807.17828922,0.0003,4,"2024-01-15T13:30:55.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680511,1705325455942,-905.15967269,0.0003,4,"2024-01-15T13:30:55.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680514,1705325455951,-1761.73219604,0.0003,4,"2024-01-15T13:30:55.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680516,1705325455961,-19052.56985094,0.0003,4,"2024-01-15T13:30:55.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680518,1705325455970,-558.1753081,0.0003,4,"2024-01-15T13:30:55.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680520,1705325455980,-752.63213396,0.0003,4,"2024-01-15T13:30:55.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680521,1705325455989,-254631.75550495,0.0003,4,"2024-01-15T13:30:55.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680524,1705325456003,-829.099827,0.0003,4,"2024-01-15T13:30:56.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680527,1705325456019,-150.0,0.00029873,2,"2024-01-15T13:30:56.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680529,1705325456029,-13686.01233318,0.0003,4,"2024-01-15T13:30:56.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680531,1705325456038,-3101.8985011,0.0003,14,"2024-01-15T13:30:56.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680533,1705325456047,-2000.0,0.0003,2,"2024-01-15T13:30:56.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680534,1705325456056,-200.0,0.0003,2,"2024-01-15T13:30:56.056",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680537,1705325456066,-13039.26978165,0.0003,3,"2024-01-15T13:30:56.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680541,1705325456104,-318.48266274,0.00029804,2,"2024-01-15T13:30:56.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680544,1705325456114,-949.17609719,0.00029853,2,"2024-01-15T13:30:56.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680547,1705325456139,-261.99999998,0.00029798,2,"2024-01-15T13:30:56.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680559,1705325456240,-2479.384,0.00029798,2,"2024-01-15T13:30:56.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680561,1705325456252,-1233.86748,0.00029798,2,"2024-01-15T13:30:56.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680563,1705325456264,-1355.71633739,0.00029798,2,"2024-01-15T13:30:56.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680565,1705325456273,-1040.5342927,0.00029804,2,"2024-01-15T13:30:56.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680567,1705325456282,-550.82390281,0.00029853,2,"2024-01-15T13:30:56.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680569,1705325456293,-150.0,0.00029865,2,"2024-01-15T13:30:56.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680571,1705325456303,-150.0,0.00029868,2,"2024-01-15T13:30:56.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680573,1705325456313,-150.0,0.00029947,2,"2024-01-15T13:30:56.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680575,1705325456322,-150.0,0.00029989,2,"2024-01-15T13:30:56.322",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680577,1705325456332,-4146.6654671,0.0003,3,"2024-01-15T13:30:56.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680580,1705325461645,1641.56931934,0.00021734,2,"2024-01-15T13:31:01.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680581,1705325463004,283.37642427,0.00021734,15,"2024-01-15T13:31:03.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680582,1705325463677,201.0,0.00021734,2,"2024-01-15T13:31:03.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680583,1705325465293,396.39973015,0.00022101,2,"2024-01-15T13:31:05.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680584,1705325489450,213.01590699,0.00021734,2,"2024-01-15T13:31:29.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680585,1705325493449,374.88994833,0.00021734,2,"2024-01-15T13:31:33.449",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680586,1705325495363,156.48434011,0.00021734,2,"2024-01-15T13:31:35.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680587,1705325498171,206.77636635,0.00021734,2,"2024-01-15T13:31:38.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680588,1705325499610,856.54723122,0.00021734,2,"2024-01-15T13:31:39.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680589,1705325502934,160.43974851,0.00021734,2,"2024-01-15T13:31:42.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680590,1705325518169,857.88621714,0.00022101,2,"2024-01-15T13:31:58.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680591,1705325533837,334.87008511,0.00021885,2,"2024-01-15T13:32:13.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680592,1705325553884,201.0,0.00021393,2,"2024-01-15T13:32:33.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680593,1705325554148,201.0,0.00021987,2,"2024-01-15T13:32:34.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680594,1705325584013,210.0,0.00021393,2,"2024-01-15T13:33:04.013",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680595,1705325598906,974.66164361,0.0002126,2,"2024-01-15T13:33:18.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680596,1705325610345,182.56,0.00021976,10,"2024-01-15T13:33:30.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680597,1705325652502,151.0,0.00027253,120,"2024-01-15T13:34:12.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680602,1705325667396,168.88,0.00021918,2,"2024-01-15T13:34:27.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680603,1705325675149,200.0,0.00021501,2,"2024-01-15T13:34:35.149",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680604,1705325690367,261.52494838,0.00022175,2,"2024-01-15T13:34:50.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680605,1705325701446,500.0,0.00021522,2,"2024-01-15T13:35:01.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680606,1705325704240,206.0,0.00021393,2,"2024-01-15T13:35:04.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680607,1705325709152,1595.13,0.00021462,2,"2024-01-15T13:35:09.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680608,1705325711770,3080.78,0.00021438,2,"2024-01-15T13:35:11.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680609,1705325713820,160.58264314,0.000222,2,"2024-01-15T13:35:13.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680610,1705325715249,3143.01123917,0.000222,2,"2024-01-15T13:35:15.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680611,1705325715343,1516.99063245,0.000222,2,"2024-01-15T13:35:15.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680612,1705325739407,890.15,0.00021329,2,"2024-01-15T13:35:39.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680613,1705325743343,171.97,0.0002134,2,"2024-01-15T13:35:43.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680614,1705325757904,574.310626,0.00022099,2,"2024-01-15T13:35:57.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680615,1705325764944,201.0,0.00021393,2,"2024-01-15T13:36:04.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680616,1705325774879,170.13,0.00021267,2,"2024-01-15T13:36:14.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680617,1705325779675,1136.01929882,0.00022099,2,"2024-01-15T13:36:19.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680618,1705325779859,5440.4877654,0.00022099,2,"2024-01-15T13:36:19.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680619,1705325779985,300.0,0.000217,7,"2024-01-15T13:36:19.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680620,1705325780050,3327.4590618,0.00022099,2,"2024-01-15T13:36:20.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680621,1705325781343,16194.4605296,0.00022095,2,"2024-01-15T13:36:21.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680622,1705325781414,384.0309261,0.00022099,2,"2024-01-15T13:36:21.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680623,1705325781637,155.0,0.00022099,2,"2024-01-15T13:36:21.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680624,1705325781931,2318.58071486,0.00022099,2,"2024-01-15T13:36:21.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680625,1705325782096,600.0,0.000218,7,"2024-01-15T13:36:22.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680626,1705325784192,900.0,0.000219,7,"2024-01-15T13:36:24.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680627,1705325784942,336.95365617,0.00022099,2,"2024-01-15T13:36:24.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680628,1705325785954,199.12636917,0.00022099,2,"2024-01-15T13:36:25.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680629,1705325786903,5330.96781737,0.00022099,2,"2024-01-15T13:36:26.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680630,1705325787085,158.58574214,0.00022099,2,"2024-01-15T13:36:27.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680631,1705325788043,155.0,0.00022099,2,"2024-01-15T13:36:28.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680632,1705325788395,155.0,0.00022099,2,"2024-01-15T13:36:28.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680633,1705325788940,9076.49861336,0.00022099,7,"2024-01-15T13:36:28.940",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680634,1705325790156,2900.37489177,0.00022099,2,"2024-01-15T13:36:30.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680635,1705325790426,839.11187085,0.00022095,2,"2024-01-15T13:36:30.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680636,1705325790471,242.35981074,0.00022099,2,"2024-01-15T13:36:30.471",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680637,1705325790570,5212.40118207,0.00022099,2,"2024-01-15T13:36:30.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680638,1705325790683,363.88428854,0.00022099,2,"2024-01-15T13:36:30.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680639,1705325791488,160.58264314,0.00022099,2,"2024-01-15T13:36:31.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680640,1705325792900,1767.25939778,0.00022098,2,"2024-01-15T13:36:32.900",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680641,1705325793226,229.48307305,0.00022099,2,"2024-01-15T13:36:33.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680642,1705325793685,529.04001639,0.00022098,2,"2024-01-15T13:36:33.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680643,1705325793834,504.68,0.00019339,2,"2024-01-15T13:36:33.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680644,1705325794053,504.68,0.00021603,2,"2024-01-15T13:36:34.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680646,1705325794416,162.12583632,0.00022098,2,"2024-01-15T13:36:34.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680647,1705325795634,215.39729316,0.00022099,2,"2024-01-15T13:36:35.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680648,1705325795913,2318.58071486,0.00022099,2,"2024-01-15T13:36:35.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680649,1705325796026,192.87,0.00021443,2,"2024-01-15T13:36:36.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680650,1705325796067,261.4995332,0.00022099,2,"2024-01-15T13:36:36.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680651,1705325796416,192.87,0.00021502,2,"2024-01-15T13:36:36.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680652,1705325796498,181.62975253,0.00022099,2,"2024-01-15T13:36:36.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680653,1705325796635,2452.61172856,0.00022099,2,"2024-01-15T13:36:36.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680654,1705325796667,192.87,0.0002156,2,"2024-01-15T13:36:36.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680655,1705325796908,192.87,0.00021619,2,"2024-01-15T13:36:36.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680656,1705325797119,192.87,0.00021678,2,"2024-01-15T13:36:37.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680657,1705325797236,200.52959996,0.00022099,2,"2024-01-15T13:36:37.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680658,1705325797348,192.87,0.00021737,2,"2024-01-15T13:36:37.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680659,1705325797548,527.64290254,0.00022099,2,"2024-01-15T13:36:37.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680660,1705325797586,192.87,0.00021796,2,"2024-01-15T13:36:37.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680661,1705325797677,1138.08552562,0.00022099,2,"2024-01-15T13:36:37.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680662,1705325797795,192.87,0.00021855,2,"2024-01-15T13:36:37.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680663,1705325798189,192.87,0.00021913,2,"2024-01-15T13:36:38.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680664,1705325798366,155.0,0.00022099,2,"2024-01-15T13:36:38.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680665,1705325798415,192.87,0.00021972,2,"2024-01-15T13:36:38.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680666,1705325798696,192.87,0.00022031,2,"2024-01-15T13:36:38.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680667,1705325798948,192.87,0.0002209,2,"2024-01-15T13:36:38.948",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680668,1705325799380,672066.95599948,0.00022099,2,"2024-01-15T13:36:39.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680669,1705325799952,198.31086308,0.00022099,2,"2024-01-15T13:36:39.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680670,1705325800258,155.0,0.00022099,2,"2024-01-15T13:36:40.258",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680671,1705325801537,158.58574214,0.00022099,2,"2024-01-15T13:36:41.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680672,1705325803120,335.22222583,0.00022099,2,"2024-01-15T13:36:43.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680673,1705325803178,42980.14567238,0.00022099,2,"2024-01-15T13:36:43.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680674,1705325803306,2900.37489177,0.00022099,2,"2024-01-15T13:36:43.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680675,1705325804218,196.64538108,0.00022089,2,"2024-01-15T13:36:44.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680676,1705325804310,5212.40118207,0.00022099,2,"2024-01-15T13:36:44.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680677,1705325804489,155.0,0.00022099,2,"2024-01-15T13:36:44.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680678,1705325804817,2136.64432384,0.00022099,2,"2024-01-15T13:36:44.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680679,1705325805925,210.59253827,0.00022099,2,"2024-01-15T13:36:45.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680680,1705325805955,19004.51696146,0.00022099,2,"2024-01-15T13:36:45.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680681,1705325806026,155.31998547,0.00022099,2,"2024-01-15T13:36:46.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680682,1705325806123,2778.97771353,0.00022099,2,"2024-01-15T13:36:46.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680683,1705325806219,220.95063616,0.00022099,2,"2024-01-15T13:36:46.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680684,1705325806898,1767.25939778,0.00022099,2,"2024-01-15T13:36:46.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680685,1705325806956,7628.60385997,0.00022099,7,"2024-01-15T13:36:46.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680686,1705325807751,310.01499725,0.00022099,2,"2024-01-15T13:36:47.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680687,1705325808027,10520.01750502,0.00022099,2,"2024-01-15T13:36:48.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680688,1705325808067,22314.12582375,0.00022096,2,"2024-01-15T13:36:48.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680689,1705325808853,155.0,0.00022099,2,"2024-01-15T13:36:48.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680690,1705325809031,4907.34560237,0.00022099,2,"2024-01-15T13:36:49.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680691,1705325809083,33740.10814159,0.00022099,2,"2024-01-15T13:36:49.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680692,1705325809447,260.05395446,0.00022089,2,"2024-01-15T13:36:49.447",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680693,1705325809528,160.58264314,0.00022099,2,"2024-01-15T13:36:49.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680694,1705325809569,697.51118737,0.00022099,2,"2024-01-15T13:36:49.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680695,1705325809927,384.4257574,0.00022099,2,"2024-01-15T13:36:49.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680696,1705325810388,1370.98811656,0.00022099,2,"2024-01-15T13:36:50.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680697,1705325810924,248.61163847,0.00022099,2,"2024-01-15T13:36:50.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680698,1705325812049,171.79656324,0.00022099,2,"2024-01-15T13:36:52.049",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680699,1705325812264,415.75086747,0.00022099,2,"2024-01-15T13:36:52.264",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680700,1705325812366,308.66059738,0.00022099,2,"2024-01-15T13:36:52.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680701,1705325812466,251.76535352,0.00022099,2,"2024-01-15T13:36:52.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680702,1705325812625,155.0,0.00022099,2,"2024-01-15T13:36:52.625",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680703,1705325812707,363.88428854,0.00022099,2,"2024-01-15T13:36:52.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680704,1705325813052,404.10391545,0.00022099,2,"2024-01-15T13:36:53.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680705,1705325813273,177.75042243,0.00022099,2,"2024-01-15T13:36:53.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680706,1705325813304,155.0,0.00022099,2,"2024-01-15T13:36:53.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680707,1705325813849,542.62714348,0.00022099,2,"2024-01-15T13:36:53.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680708,1705325814046,155.0,0.00022099,2,"2024-01-15T13:36:54.046",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680709,1705325814078,376.69878763,0.00022099,2,"2024-01-15T13:36:54.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680710,1705325814110,5098.54400419,0.00022099,2,"2024-01-15T13:36:54.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680711,1705325814855,155.37655705,0.00022099,2,"2024-01-15T13:36:54.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680712,1705325814909,286.52776858,0.00022099,2,"2024-01-15T13:36:54.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680713,1705325814976,522.06369342,0.00022099,2,"2024-01-15T13:36:54.976",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680714,1705325815318,558.52259903,0.00022099,2,"2024-01-15T13:36:55.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680715,1705325815369,198261.58688108,0.00022099,2,"2024-01-15T13:36:55.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680716,1705325815700,529.04001639,0.00022099,2,"2024-01-15T13:36:55.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680717,1705325815933,2218.9169221,0.00022099,2,"2024-01-15T13:36:55.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680718,1705325816452,155.0,0.00022099,2,"2024-01-15T13:36:56.452",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680719,1705325816624,2614.42417695,0.00022099,2,"2024-01-15T13:36:56.624",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680720,1705325816717,1202.95567145,0.00022099,2,"2024-01-15T13:36:56.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680721,1705325816758,10600.28864186,0.00022099,2,"2024-01-15T13:36:56.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680722,1705325816791,252.83161781,0.00022099,2,"2024-01-15T13:36:56.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680723,1705325816977,155.0,0.00022099,2,"2024-01-15T13:36:56.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680724,1705325817193,10550.48774312,0.00022099,2,"2024-01-15T13:36:57.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680725,1705325817396,1255.53256283,0.00022099,2,"2024-01-15T13:36:57.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680726,1705325817663,115393.94681134,0.00022099,2,"2024-01-15T13:36:57.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680727,1705325817693,324.82425038,0.00022099,2,"2024-01-15T13:36:57.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680728,1705325818850,2136.64432384,0.00022099,2,"2024-01-15T13:36:58.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680729,1705325819118,158.84147577,0.00022099,2,"2024-01-15T13:36:59.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680730,1705325819152,940.13112153,0.00022099,2,"2024-01-15T13:36:59.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680731,1705325819708,2144.43375818,0.00022099,2,"2024-01-15T13:36:59.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680732,1705325820116,288.80634248,0.00022099,2,"2024-01-15T13:37:00.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680733,1705325820150,191.905541,0.00022099,2,"2024-01-15T13:37:00.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680734,1705325820686,279.18625117,0.00022098,2,"2024-01-15T13:37:00.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680735,1705325821240,386.76750307,0.00022098,2,"2024-01-15T13:37:01.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680736,1705325821342,2699.11928497,0.00022099,2,"2024-01-15T13:37:01.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680737,1705325821593,155.0,0.00022099,2,"2024-01-15T13:37:01.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680738,1705325822944,10520.01750502,0.00022099,2,"2024-01-15T13:37:02.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680739,1705325822995,473.02074418,0.00022098,2,"2024-01-15T13:37:02.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680740,1705325823128,220.95063616,0.00022099,2,"2024-01-15T13:37:03.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680741,1705325823163,19004.51696146,0.00022099,2,"2024-01-15T13:37:03.163",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680742,1705325823338,3043.00044003,0.00022098,2,"2024-01-15T13:37:03.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680743,1705325823373,1227.4479499,0.00022098,2,"2024-01-15T13:37:03.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680744,1705325823508,33740.10814159,0.00022099,2,"2024-01-15T13:37:03.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680745,1705325823767,244.79837354,0.00022098,2,"2024-01-15T13:37:03.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680746,1705325823814,170.9079284,0.00022099,2,"2024-01-15T13:37:03.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680747,1705325823862,310.01499725,0.00022099,2,"2024-01-15T13:37:03.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680748,1705325824205,196.64538108,0.00022099,2,"2024-01-15T13:37:04.205",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680749,1705325824242,381.90524219,0.00022099,2,"2024-01-15T13:37:04.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680750,1705325824272,501.20034286,0.00022099,2,"2024-01-15T13:37:04.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680751,1705325824406,163.08764278,0.00022099,2,"2024-01-15T13:37:04.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680752,1705325824644,250.77996364,0.00022099,2,"2024-01-15T13:37:04.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680753,1705325824876,1007.4584688,0.00022099,2,"2024-01-15T13:37:04.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680754,1705325825203,263.27381778,0.00022098,2,"2024-01-15T13:37:05.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680755,1705325825624,217.85391291,0.00022099,2,"2024-01-15T13:37:05.624",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680756,1705325825820,4633.79492474,0.00022099,2,"2024-01-15T13:37:05.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680757,1705325826022,250.0,0.00021267,2,"2024-01-15T13:37:06.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680758,1705325826052,233.07751996,0.00022099,2,"2024-01-15T13:37:06.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680759,1705325826388,1378.13382788,0.00022099,2,"2024-01-15T13:37:06.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680760,1705325826631,155.47575455,0.00022099,2,"2024-01-15T13:37:06.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680761,1705325826663,155.0,0.00022099,2,"2024-01-15T13:37:06.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680762,1705325826706,2945.7151429,0.00022099,2,"2024-01-15T13:37:06.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680763,1705325826738,419.33924047,0.00022097,2,"2024-01-15T13:37:06.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680764,1705325826823,183.64274751,0.00022099,2,"2024-01-15T13:37:06.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680765,1705325827096,3857.52457021,0.00022099,2,"2024-01-15T13:37:07.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680766,1705325827685,267.752036,0.00022099,2,"2024-01-15T13:37:07.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680767,1705325827719,1368.88700179,0.00022097,2,"2024-01-15T13:37:07.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680768,1705325827775,523.53951962,0.00022099,2,"2024-01-15T13:37:07.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680769,1705325827930,2138.27006728,0.00022099,2,"2024-01-15T13:37:07.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680770,1705325828110,5098.54400419,0.00022099,2,"2024-01-15T13:37:08.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680771,1705325828197,2618.74812066,0.00022099,2,"2024-01-15T13:37:08.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680772,1705325828714,371.00930961,0.00022097,2,"2024-01-15T13:37:08.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680773,1705325829010,404.74703079,0.00022099,2,"2024-01-15T13:37:09.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680774,1705325829275,260.05395446,0.00022099,2,"2024-01-15T13:37:09.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680775,1705325829430,155.0,0.00022097,2,"2024-01-15T13:37:09.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680776,1705325829468,171.79656324,0.00022099,2,"2024-01-15T13:37:09.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680777,1705325829688,155.0,0.00022097,2,"2024-01-15T13:37:09.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680778,1705325829929,384.4257574,0.00022099,2,"2024-01-15T13:37:09.929",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680779,1705325829965,4623.99524011,0.00022099,2,"2024-01-15T13:37:09.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680780,1705325830051,195.20540532,0.00022099,2,"2024-01-15T13:37:10.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680781,1705325830081,515.93814053,0.00022099,2,"2024-01-15T13:37:10.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680782,1705325830423,314.11964049,0.00022097,2,"2024-01-15T13:37:10.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680783,1705325830492,204.29770003,0.00022099,2,"2024-01-15T13:37:10.492",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680784,1705325830922,3623.34664088,0.00022099,2,"2024-01-15T13:37:10.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680785,1705325830958,155.92659979,0.00022099,2,"2024-01-15T13:37:10.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680786,1705325831281,177.75042243,0.00022099,2,"2024-01-15T13:37:11.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680787,1705325831354,219.50413711,0.00022099,2,"2024-01-15T13:37:11.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680788,1705325831389,558.52259903,0.00021989,2,"2024-01-15T13:37:11.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680789,1705325831653,324.82425038,0.00022099,2,"2024-01-15T13:37:11.653",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680790,1705325831708,527.30798493,0.00022099,2,"2024-01-15T13:37:11.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680791,1705325832140,7779.55747498,0.00022099,2,"2024-01-15T13:37:12.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680792,1705325832189,288.80634248,0.00022099,2,"2024-01-15T13:37:12.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680793,1705325832420,286.52776858,0.00022099,2,"2024-01-15T13:37:12.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680794,1705325832614,2614.42417695,0.00022099,2,"2024-01-15T13:37:12.614",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680795,1705325832739,252.83161781,0.00022099,2,"2024-01-15T13:37:12.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680796,1705325833913,196.8387694,0.00022099,2,"2024-01-15T13:37:13.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680797,1705325833953,940.13112153,0.00022099,2,"2024-01-15T13:37:13.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680798,1705325834000,203.17659496,0.00022099,2,"2024-01-15T13:37:14.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680799,1705325834178,581.63632496,0.00022099,2,"2024-01-15T13:37:14.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680800,1705325834321,4701.25313551,0.00022099,2,"2024-01-15T13:37:14.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680801,1705325834358,376.37959961,0.00022099,2,"2024-01-15T13:37:14.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680802,1705325834791,228.6818623,0.00022099,2,"2024-01-15T13:37:14.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680803,1705325835132,1889.25604781,0.00022099,2,"2024-01-15T13:37:15.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680804,1705325835379,600.66184811,0.00022099,2,"2024-01-15T13:37:15.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680805,1705325835409,368.69145285,0.00022099,2,"2024-01-15T13:37:15.409",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680806,1705325835580,155.0,0.00022099,2,"2024-01-15T13:37:15.580",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680807,1705325835761,388.70476161,0.00022099,2,"2024-01-15T13:37:15.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680808,1705325835935,157.48191776,0.00022099,2,"2024-01-15T13:37:15.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680809,1705325836078,473.02074418,0.00022099,2,"2024-01-15T13:37:16.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680810,1705325836669,400.34058814,0.00022099,2,"2024-01-15T13:37:16.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680811,1705325836819,2136.64432384,0.00022099,2,"2024-01-15T13:37:16.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680812,1705325837232,386.73340549,0.00022099,2,"2024-01-15T13:37:17.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680813,1705325837398,1262.88345142,0.00022099,2,"2024-01-15T13:37:17.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680814,1705325837636,73369.41648263,0.00022099,2,"2024-01-15T13:37:17.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680815,1705325837678,763.44468831,0.00022099,2,"2024-01-15T13:37:17.678",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680816,1705325837817,2144.43375818,0.00022099,2,"2024-01-15T13:37:17.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680817,1705325838256,158.7139359,0.00022099,2,"2024-01-15T13:37:18.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680818,1705325838430,2857.06325076,0.00022099,2,"2024-01-15T13:37:18.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680819,1705325838537,202.57156383,0.00022099,2,"2024-01-15T13:37:18.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680820,1705325838609,1227.4479499,0.00022099,2,"2024-01-15T13:37:18.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680821,1705325838754,357.2924601,0.00022099,2,"2024-01-15T13:37:18.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680822,1705325838950,30578.41107267,0.00022099,2,"2024-01-15T13:37:18.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680823,1705325839368,10550.48774312,0.00022099,2,"2024-01-15T13:37:19.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680824,1705325839404,263.27381778,0.00022099,2,"2024-01-15T13:37:19.404",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680825,1705325840077,233.07751996,0.00022099,2,"2024-01-15T13:37:20.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680826,1705325840225,220.95063616,0.00022098,2,"2024-01-15T13:37:20.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680827,1705325840687,515.1222798,0.00022087,2,"2024-01-15T13:37:20.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680828,1705325841793,310.01499725,0.00022099,2,"2024-01-15T13:37:21.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680829,1705325841956,2230.4268073,0.00022099,2,"2024-01-15T13:37:21.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680830,1705325842014,2138.27006728,0.00022099,2,"2024-01-15T13:37:22.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680831,1705325842206,281.71754087,0.00022099,2,"2024-01-15T13:37:22.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680832,1705325842239,2025.73083617,0.00022098,2,"2024-01-15T13:37:22.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680833,1705325842274,501.20034286,0.00022099,2,"2024-01-15T13:37:22.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680834,1705325842345,4623.99524011,0.00022099,2,"2024-01-15T13:37:22.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680835,1705325842402,3043.00044003,0.00022099,2,"2024-01-15T13:37:22.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680836,1705325842683,2945.7151429,0.00022099,2,"2024-01-15T13:37:22.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680837,1705325843077,568.52724502,0.00022099,2,"2024-01-15T13:37:23.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680838,1705325843439,401.98,0.00021271,2,"2024-01-15T13:37:23.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680839,1705325843590,217.85391291,0.00022099,2,"2024-01-15T13:37:23.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680840,1705325844637,4974.38580149,0.00022098,2,"2024-01-15T13:37:24.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680841,1705325844702,523.53951962,0.00022099,2,"2024-01-15T13:37:24.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680842,1705325844773,4633.79492474,0.00022098,2,"2024-01-15T13:37:24.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680843,1705325844840,314.11964049,0.00022099,2,"2024-01-15T13:37:24.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680844,1705325844962,371.00930961,0.00022099,2,"2024-01-15T13:37:24.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680845,1705325845698,1708.36719999,0.00022098,2,"2024-01-15T13:37:25.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680846,1705325845730,191.41600995,0.00022099,2,"2024-01-15T13:37:25.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680847,1705325845780,264.62721512,0.00022099,2,"2024-01-15T13:37:25.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680848,1705325845838,880.13097739,0.00022099,2,"2024-01-15T13:37:25.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680849,1705325845953,427.25837445,0.00022099,2,"2024-01-15T13:37:25.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680850,1705325846008,351.48237932,0.00022099,2,"2024-01-15T13:37:26.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680851,1705325846143,6533.28361419,0.00022099,2,"2024-01-15T13:37:26.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680852,1705325846410,314.38631611,0.00022099,2,"2024-01-15T13:37:26.410",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680853,1705325846924,3623.34664088,0.00022099,2,"2024-01-15T13:37:26.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680854,1705325847021,265.57321894,0.00022099,2,"2024-01-15T13:37:27.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680855,1705325847348,558.52259903,0.00022099,2,"2024-01-15T13:37:27.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680856,1705325847423,155.0,0.00022099,2,"2024-01-15T13:37:27.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680857,1705325848406,20766.45309461,0.0002209,2,"2024-01-15T13:37:28.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680858,1705325848601,307.73417923,0.00022099,2,"2024-01-15T13:37:28.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680859,1705325849166,940.13112153,0.00022099,2,"2024-01-15T13:37:29.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680860,1705325849211,167.08344621,0.00022099,2,"2024-01-15T13:37:29.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680861,1705325849656,324.82425038,0.00022099,2,"2024-01-15T13:37:29.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680862,1705325849713,155.0,0.00022099,2,"2024-01-15T13:37:29.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680863,1705325850182,288.21212112,0.00022099,2,"2024-01-15T13:37:30.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680864,1705325850497,300.26783607,0.00022099,2,"2024-01-15T13:37:30.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680865,1705325850628,397.86168126,0.00022099,2,"2024-01-15T13:37:30.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680866,1705325851261,202.86220506,0.00022099,2,"2024-01-15T13:37:31.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680867,1705325851300,177.75042243,0.00022099,2,"2024-01-15T13:37:31.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680868,1705325852618,2063.88705126,0.00022099,2,"2024-01-15T13:37:32.618",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680869,1705325853718,640.646683,0.00022099,2,"2024-01-15T13:37:33.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680870,1705325854425,202.57156383,0.00022099,2,"2024-01-15T13:37:34.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680871,1705325855240,252.83161781,0.00022099,2,"2024-01-15T13:37:35.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680872,1705325855768,161.14454713,0.00022099,2,"2024-01-15T13:37:35.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680873,1705325856073,473.07517035,0.00022099,2,"2024-01-15T13:37:36.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680874,1705325857313,7547.68607152,0.00022099,2,"2024-01-15T13:37:37.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680875,1705325857396,262.90098657,0.00022099,2,"2024-01-15T13:37:37.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680876,1705325857775,545.51076896,0.00022099,2,"2024-01-15T13:37:37.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680877,1705325858281,582.33197717,0.00022099,2,"2024-01-15T13:37:38.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680878,1705325858916,1818.53174161,0.00022099,2,"2024-01-15T13:37:38.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680879,1705325859321,175.82734822,0.00022099,2,"2024-01-15T13:37:39.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680880,1705325860083,174.19,0.0002128,2,"2024-01-15T13:37:40.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680881,1705325860401,3043.00044003,0.00022099,2,"2024-01-15T13:37:40.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680882,1705325860689,2945.7151429,0.00022099,2,"2024-01-15T13:37:40.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680883,1705325861195,263.27381778,0.00022099,2,"2024-01-15T13:37:41.195",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680884,1705325861758,376.57348557,0.00022099,2,"2024-01-15T13:37:41.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680885,1705325861936,2138.27006728,0.00022099,2,"2024-01-15T13:37:41.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680886,1705325862272,437.17935971,0.00022099,2,"2024-01-15T13:37:42.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680887,1705325862569,846.67974347,0.00022099,2,"2024-01-15T13:37:42.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680888,1705325864220,219.18131833,0.00022099,2,"2024-01-15T13:37:44.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680889,1705325864444,367.11219371,0.00022099,2,"2024-01-15T13:37:44.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680890,1705325864829,2107.36681277,0.00022099,2,"2024-01-15T13:37:44.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680891,1705325864961,2225.6348465,0.00022099,2,"2024-01-15T13:37:44.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680892,1705325866430,217.85391291,0.00022099,2,"2024-01-15T13:37:46.430",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680893,1705325866746,215.38675334,0.00022099,2,"2024-01-15T13:37:46.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680894,1705325867015,347.62,0.00021289,2,"2024-01-15T13:37:47.015",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680895,1705325867339,374.56626889,0.00021989,2,"2024-01-15T13:37:47.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680896,1705325867659,291.71173519,0.00022099,2,"2024-01-15T13:37:47.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680897,1705325867698,155.5410687,0.00022099,2,"2024-01-15T13:37:47.698",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680898,1705325868368,4623.99524011,0.00022099,2,"2024-01-15T13:37:48.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680899,1705325869272,319.72789873,0.00022098,2,"2024-01-15T13:37:49.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680900,1705325870867,371.00930961,0.00022099,2,"2024-01-15T13:37:50.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680901,1705325871157,303.85292119,0.00022099,2,"2024-01-15T13:37:51.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680902,1705325871458,307.21829058,0.00022099,2,"2024-01-15T13:37:51.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680903,1705325871514,5178.0,0.00021297,2,"2024-01-15T13:37:51.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680904,1705325872743,300.30476874,0.00022099,2,"2024-01-15T13:37:52.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680905,1705325874131,4270.25221425,0.00022099,2,"2024-01-15T13:37:54.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680906,1705325874495,203.49569891,0.00022099,2,"2024-01-15T13:37:54.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680907,1705325877110,583.12437004,0.00022099,2,"2024-01-15T13:37:57.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680908,1705325877874,908.36027639,0.00022002,2,"2024-01-15T13:37:57.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680909,1705325877933,1241.16281299,0.00022099,2,"2024-01-15T13:37:57.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680910,1705325878634,3043.00044003,0.00022099,2,"2024-01-15T13:37:58.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680911,1705325879074,908.36027636,0.00022092,2,"2024-01-15T13:37:59.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680912,1705325882359,473.61,0.00021431,2,"2024-01-15T13:38:02.359",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680913,1705325882574,473.61,0.00021543,2,"2024-01-15T13:38:02.574",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680914,1705325882807,473.61,0.00021656,2,"2024-01-15T13:38:02.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680915,1705325883105,473.61,0.00021769,2,"2024-01-15T13:38:03.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680916,1705325883304,473.61,0.00021882,2,"2024-01-15T13:38:03.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680917,1705325883510,473.61,0.00021995,2,"2024-01-15T13:38:03.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680918,1705325886361,918.7236218,0.00022099,2,"2024-01-15T13:38:06.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680919,1705325886791,261.53846784,0.00022099,2,"2024-01-15T13:38:06.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680920,1705325887683,263.27381778,0.00022099,2,"2024-01-15T13:38:07.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680921,1705325889428,2557.5931,0.00022025,2,"2024-01-15T13:38:09.428",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680922,1705325889596,292.29530641,0.00022099,2,"2024-01-15T13:38:09.596",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680923,1705325896436,3043.00044003,0.00022099,2,"2024-01-15T13:38:16.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680924,1705325901829,210.7268,0.00022025,2,"2024-01-15T13:38:21.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680925,1705325905203,158.29145901,0.00022099,2,"2024-01-15T13:38:25.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680926,1705325913952,201.0,0.00021581,2,"2024-01-15T13:38:33.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680927,1705325914439,3043.00044003,0.00022099,2,"2024-01-15T13:38:34.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680928,1705325922489,200.0,0.00021274,2,"2024-01-15T13:38:42.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680929,1705325931181,3043.00044003,0.00022099,2,"2024-01-15T13:38:51.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680930,1705325935925,10000.0,0.00021918,2,"2024-01-15T13:38:55.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680931,1705325953096,531.86401415,0.00022099,2,"2024-01-15T13:39:13.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680932,1705325991709,522.26,0.00021275,2,"2024-01-15T13:39:51.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680933,1705325994043,1245.56,0.00021275,2,"2024-01-15T13:39:54.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680934,1705325994746,151.0,0.00027284,120,"2024-01-15T13:39:54.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680935,1705325995545,302.7867588,0.00022002,2,"2024-01-15T13:39:55.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680936,1705325996927,302.78675878,0.00022065,2,"2024-01-15T13:39:56.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680937,1705326013462,2000.0,0.0002127,2,"2024-01-15T13:40:13.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680938,1705326017007,159.1,0.00021472,2,"2024-01-15T13:40:17.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680939,1705326025088,177.91,0.00021257,2,"2024-01-15T13:40:25.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680940,1705326047686,243196.2248,0.00022,2,"2024-01-15T13:40:47.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680941,1705326088716,1033.12,0.00021249,2,"2024-01-15T13:41:28.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680942,1705326100257,685.41,0.00021246,2,"2024-01-15T13:41:40.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680943,1705326118667,11743.0146,0.00022025,2,"2024-01-15T13:41:58.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680944,1705326119528,853.22,0.00021408,2,"2024-01-15T13:41:59.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680945,1705326122474,150.0,0.00022099,2,"2024-01-15T13:42:02.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680946,1705326124974,200.0,0.00021412,2,"2024-01-15T13:42:04.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680947,1705326139274,183.28063339,0.00022,2,"2024-01-15T13:42:19.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680948,1705326141504,253935.0178,0.00022025,2,"2024-01-15T13:42:21.504",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680949,1705326147073,770.53928734,0.00022093,2,"2024-01-15T13:42:27.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680950,1705326189968,171.97,0.00021295,2,"2024-01-15T13:43:09.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680951,1705326199281,23900.0,0.00021295,2,"2024-01-15T13:43:19.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680952,1705326210709,59090.0,0.00022057,2,"2024-01-15T13:43:30.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680954,1705326233238,484.0,0.0001937,2,"2024-01-15T13:43:53.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680955,1705326233442,484.0,0.00021634,2,"2024-01-15T13:43:53.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680956,1705326237337,154.77,0.00021415,2,"2024-01-15T13:43:57.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680957,1705326237650,154.77,0.00021526,2,"2024-01-15T13:43:57.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680958,1705326237761,154.77,0.00021638,2,"2024-01-15T13:43:57.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680959,1705326238045,154.77,0.0002175,2,"2024-01-15T13:43:58.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680960,1705326238519,154.77,0.00021861,2,"2024-01-15T13:43:58.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680961,1705326238739,154.77,0.00021973,2,"2024-01-15T13:43:58.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680962,1705326239140,154.77,0.00022084,2,"2024-01-15T13:43:59.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680963,1705326245425,176.2,0.00021798,2,"2024-01-15T13:44:05.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680964,1705326251826,812.08455662,0.00021798,2,"2024-01-15T13:44:11.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680965,1705326254717,256.71,0.00021798,2,"2024-01-15T13:44:14.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680966,1705326256004,256.71,0.00021935,2,"2024-01-15T13:44:16.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680967,1705326257673,256.71,0.00022072,2,"2024-01-15T13:44:17.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680968,1705326273850,201.0,0.00021191,2,"2024-01-15T13:44:33.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680969,1705326274141,201.0,0.00021817,2,"2024-01-15T13:44:34.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680970,1705326279609,150.0,0.00021798,2,"2024-01-15T13:44:39.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680971,1705326283971,1056454.86622916,0.00022099,2,"2024-01-15T13:44:43.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680972,1705326285857,920.34,0.00021888,2,"2024-01-15T13:44:45.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680973,1705326297677,678.41,0.00021906,2,"2024-01-15T13:44:57.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680974,1705326300182,303.92,0.00021912,2,"2024-01-15T13:45:00.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680975,1705326302427,150.0,0.00022099,2,"2024-01-15T13:45:02.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680976,1705326303343,894554.59270947,0.00022099,2,"2024-01-15T13:45:03.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680977,1705326307203,597434.3909,0.00022,2,"2024-01-15T13:45:07.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680978,1705326320969,319.74021927,0.00022,2,"2024-01-15T13:45:20.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680979,1705326353669,200.0,0.00022008,2,"2024-01-15T13:45:53.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680980,1705326371075,671.28949668,0.00022094,2,"2024-01-15T13:46:11.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680981,1705326379343,250.0,0.00021969,2,"2024-01-15T13:46:19.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680982,1705326394554,230.05,0.00021955,2,"2024-01-15T13:46:34.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680983,1705326429614,260.78,0.00021955,2,"2024-01-15T13:47:09.614",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680984,1705326458384,2000.0,0.00021935,2,"2024-01-15T13:47:38.384",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680985,1705326482367,150.0,0.00022099,2,"2024-01-15T13:48:02.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680986,1705326482491,150.0,0.00022099,2,"2024-01-15T13:48:02.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680987,1705326512832,610.5,0.00021215,2,"2024-01-15T13:48:32.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680988,1705326537391,151.0,0.00027373,120,"2024-01-15T13:48:57.391",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680989,1705326577089,10000.0,0.00022036,2,"2024-01-15T13:49:37.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311680994,1705326611038,250.0,0.000205,2,"2024-01-15T13:50:11.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681000,1705326631958,-251.37315364,0.000221,2,"2024-01-15T13:50:31.958",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681001,1705326631968,-244.13617966,0.00022102,2,"2024-01-15T13:50:31.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681002,1705326631978,-473.61,0.00022107,2,"2024-01-15T13:50:31.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681003,1705326631994,-207.70456448,0.00022126,2,"2024-01-15T13:50:31.994",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681004,1705326632003,-155.0,0.00022126,2,"2024-01-15T13:50:32.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681005,1705326632013,-155.0,0.00022126,2,"2024-01-15T13:50:32.013",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681006,1705326632023,-3935.89563662,0.00022126,2,"2024-01-15T13:50:32.023",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681007,1705326632033,-303.57403311,0.00022126,2,"2024-01-15T13:50:32.033",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681008,1705326632043,-319.74021921,0.00022153,2,"2024-01-15T13:50:32.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681009,1705326632054,-416.8858,0.00022173,2,"2024-01-15T13:50:32.054",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681010,1705326632064,-161.16,0.00022174,2,"2024-01-15T13:50:32.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681011,1705326632074,-155.17336466,0.00022192,2,"2024-01-15T13:50:32.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681012,1705326632089,-156.87479774,0.00022192,2,"2024-01-15T13:50:32.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681013,1705326632102,-285.0397229,0.00022192,2,"2024-01-15T13:50:32.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681014,1705326632112,-301.95215137,0.00022192,2,"2024-01-15T13:50:32.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681015,1705326632122,-445.36250617,0.00022192,2,"2024-01-15T13:50:32.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681016,1705326632131,-473.97561772,0.00022193,2,"2024-01-15T13:50:32.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681017,1705326632142,-301.00675309,0.00022193,2,"2024-01-15T13:50:32.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681018,1705326632152,-4268.31,0.00022193,2,"2024-01-15T13:50:32.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681019,1705326632162,-2809.44834098,0.00022194,2,"2024-01-15T13:50:32.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681020,1705326632172,-1533.77,0.00022194,2,"2024-01-15T13:50:32.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681021,1705326632190,-325.17,0.00022194,2,"2024-01-15T13:50:32.190",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681022,1705326632200,-499.99,0.00022194,2,"2024-01-15T13:50:32.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681023,1705326632209,-299.99,0.00022194,7,"2024-01-15T13:50:32.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681024,1705326632219,-154.77,0.00022196,2,"2024-01-15T13:50:32.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681025,1705326632228,-255.42484355,0.00022209,2,"2024-01-15T13:50:32.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681026,1705326632240,-1.28515645,0.00022209,2,"2024-01-15T13:50:32.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681028,1705326632249,-986.89395439,0.00022213,2,"2024-01-15T13:50:32.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681030,1705326632258,-986.89395438,0.00022213,2,"2024-01-15T13:50:32.258",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681031,1705326632267,-473.61,0.0002222,2,"2024-01-15T13:50:32.267",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681032,1705326632276,-1045.11340217,0.00022227,2,"2024-01-15T13:50:32.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681033,1705326632286,-286.8861033,0.00022227,2,"2024-01-15T13:50:32.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681034,1705326632295,-160.54264898,0.00022227,2,"2024-01-15T13:50:32.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681035,1705326632304,-171.26660101,0.00022228,2,"2024-01-15T13:50:32.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681036,1705326632313,-155.0,0.00022271,2,"2024-01-15T13:50:32.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681037,1705326632323,-625.30525603,0.00022271,2,"2024-01-15T13:50:32.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681038,1705326632332,-341.78817649,0.00022271,2,"2024-01-15T13:50:32.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681039,1705326632342,-403.0307447,0.00022271,2,"2024-01-15T13:50:32.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681040,1705326632351,-159.1,0.0002228,2,"2024-01-15T13:50:32.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681041,1705326632361,-858.913,0.00022281,2,"2024-01-15T13:50:32.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681042,1705326632370,-319.74021921,0.00022305,2,"2024-01-15T13:50:32.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681043,1705326632380,-154.77,0.00022308,2,"2024-01-15T13:50:32.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681044,1705326632389,-473.61,0.00022333,2,"2024-01-15T13:50:32.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681045,1705326632399,-176.2,0.00022346,2,"2024-01-15T13:50:32.399",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681046,1705326632408,-256.71,0.00022346,2,"2024-01-15T13:50:32.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681047,1705326632418,-318.525335,0.00022374,2,"2024-01-15T13:50:32.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681048,1705326632427,-1066.23679716,0.00022379,2,"2024-01-15T13:50:32.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681049,1705326632440,-287.586,0.00022379,2,"2024-01-15T13:50:32.440",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681050,1705326632465,-1148.99779681,0.00022379,2,"2024-01-15T13:50:32.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681051,1705326632475,-158.21108344,0.00022379,2,"2024-01-15T13:50:32.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681052,1705326632486,-163.88168135,0.00022379,2,"2024-01-15T13:50:32.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681053,1705326632496,-6276.49137191,0.0002238,2,"2024-01-15T13:50:32.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681054,1705326632507,-564.44970192,0.00022385,2,"2024-01-15T13:50:32.507",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681055,1705326632517,-156.77132149,0.00022388,2,"2024-01-15T13:50:32.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681056,1705326632528,-523.75608307,0.00022388,2,"2024-01-15T13:50:32.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681057,1705326632538,-363.56577485,0.00022388,2,"2024-01-15T13:50:32.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681058,1705326632549,-154.77,0.00022419,2,"2024-01-15T13:50:32.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681059,1705326632559,-473.61,0.00022446,2,"2024-01-15T13:50:32.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681060,1705326632569,-303.4657073,0.00022457,2,"2024-01-15T13:50:32.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681061,1705326632578,-319.74021921,0.00022458,2,"2024-01-15T13:50:32.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681062,1705326632588,-256.71,0.00022483,2,"2024-01-15T13:50:32.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681063,1705326632597,-19119.1455636,0.000225,2,"2024-01-15T13:50:32.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681064,1705326632606,-154.77,0.00022531,2,"2024-01-15T13:50:32.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681065,1705326632616,-473.61,0.00022559,2,"2024-01-15T13:50:32.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681066,1705326632626,-155.0,0.0002261,2,"2024-01-15T13:50:32.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681067,1705326632636,-319.74021921,0.00022611,2,"2024-01-15T13:50:32.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681068,1705326632645,-256.71,0.0002262,2,"2024-01-15T13:50:32.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681069,1705326632655,-159.28,0.00022658,2,"2024-01-15T13:50:32.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681070,1705326632664,-473.61,0.00022671,2,"2024-01-15T13:50:32.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681071,1705326632673,-214.34577674,0.00022699,2,"2024-01-15T13:50:32.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681072,1705326632684,-256.71,0.00022757,2,"2024-01-15T13:50:32.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681073,1705326632693,-319.74021921,0.00022763,2,"2024-01-15T13:50:32.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681074,1705326632702,-473.61,0.00022784,2,"2024-01-15T13:50:32.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681075,1705326632711,-12233.40972694,0.000228,2,"2024-01-15T13:50:32.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681076,1705326632720,-920.34,0.00022867,2,"2024-01-15T13:50:32.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681077,1705326632729,-180.42886258,0.00022894,2,"2024-01-15T13:50:32.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681078,1705326632738,-256.71,0.00022894,2,"2024-01-15T13:50:32.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681079,1705326632747,-473.61,0.00022897,2,"2024-01-15T13:50:32.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681080,1705326632759,-277.49570937,0.000229,2,"2024-01-15T13:50:32.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681081,1705326632769,-277.49570885,0.000229,2,"2024-01-15T13:50:32.769",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681082,1705326632779,-277.49570885,0.000229,2,"2024-01-15T13:50:32.779",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681083,1705326632788,-319.74021921,0.00022916,2,"2024-01-15T13:50:32.788",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681084,1705326632798,-277.49570885,0.00022965,2,"2024-01-15T13:50:32.798",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681085,1705326632811,-22314.12582372,0.00022987,2,"2024-01-15T13:50:32.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681086,1705326632820,-150.0,0.00023,2,"2024-01-15T13:50:32.820",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681087,1705326632830,-473.61,0.0002301,2,"2024-01-15T13:50:32.830",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681089,1705326632840,-256.71,0.00023031,2,"2024-01-15T13:50:32.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681091,1705326632849,-500.0,0.00023041,2,"2024-01-15T13:50:32.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681093,1705326632859,-319.74021921,0.00023068,2,"2024-01-15T13:50:32.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681095,1705326632869,-159.1,0.00023088,2,"2024-01-15T13:50:32.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681097,1705326632878,-473.61,0.00023123,2,"2024-01-15T13:50:32.878",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681099,1705326632888,-281.95610779,0.00023168,2,"2024-01-15T13:50:32.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681101,1705326632898,-150.0,0.00023168,2,"2024-01-15T13:50:32.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681103,1705326632911,-277.49570885,0.0002322,2,"2024-01-15T13:50:32.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681105,1705326632920,-319.74021921,0.00023221,2,"2024-01-15T13:50:32.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681107,1705326632930,-473.61,0.00023235,2,"2024-01-15T13:50:32.930",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681109,1705326632939,-473.61,0.00023348,2,"2024-01-15T13:50:32.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681111,1705326632950,-319.74021921,0.00023374,2,"2024-01-15T13:50:32.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681113,1705326632959,-150.0,0.00023405,2,"2024-01-15T13:50:32.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681115,1705326632968,-473.61,0.00023461,2,"2024-01-15T13:50:32.968",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681117,1705326632977,-277.49570885,0.00023475,2,"2024-01-15T13:50:32.977",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681119,1705326632986,-319.74021921,0.00023526,2,"2024-01-15T13:50:32.986",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681121,1705326632997,-473.61,0.00023574,2,"2024-01-15T13:50:32.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681122,1705326633006,-500.0,0.00023581,2,"2024-01-15T13:50:33.006",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681123,1705326633015,-319.74021921,0.00023679,2,"2024-01-15T13:50:33.015",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681124,1705326633024,-277.49570885,0.0002373,2,"2024-01-15T13:50:33.024",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681125,1705326633034,-29.83529667,0.00023832,2,"2024-01-15T13:50:33.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681126,1705326633063,-289.90492254,0.00023832,2,"2024-01-15T13:50:33.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681127,1705326633072,-920.34,0.00023845,2,"2024-01-15T13:50:33.072",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681128,1705326633081,-158.12,0.00023861,2,"2024-01-15T13:50:33.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681129,1705326633090,-22314.12582372,0.00023879,2,"2024-01-15T13:50:33.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681130,1705326633099,-159.1,0.00023896,2,"2024-01-15T13:50:33.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681131,1705326633108,-484.0,0.00023898,2,"2024-01-15T13:50:33.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681132,1705326633116,-401.98,0.0002393,2,"2024-01-15T13:50:33.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681133,1705326633125,-319.74021921,0.00023984,2,"2024-01-15T13:50:33.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681134,1705326633134,-277.49570885,0.00023985,2,"2024-01-15T13:50:33.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681135,1705326633143,-431.27928573,0.00024,2,"2024-01-15T13:50:33.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681136,1705326633152,-201.0123456,0.00024,2,"2024-01-15T13:50:33.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681137,1705326633162,-3446.0,0.00024,2,"2024-01-15T13:50:33.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681138,1705326633171,-490.18871784,0.00024022,2,"2024-01-15T13:50:33.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681139,1705326633181,-36448.0,0.000241,2,"2024-01-15T13:50:33.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681140,1705326633191,-500.0,0.00024122,2,"2024-01-15T13:50:33.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681141,1705326633200,-319.74021921,0.00024137,2,"2024-01-15T13:50:33.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681142,1705326633209,-277.49570885,0.0002424,2,"2024-01-15T13:50:33.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681143,1705326633218,-161.16,0.0002426,2,"2024-01-15T13:50:33.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681144,1705326633227,-319.74021921,0.00024289,2,"2024-01-15T13:50:33.227",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681145,1705326633237,-167.0,0.00024297,2,"2024-01-15T13:50:33.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681146,1705326633247,-167.0,0.00024297,2,"2024-01-15T13:50:33.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681147,1705326633256,-490.18871774,0.00024308,2,"2024-01-15T13:50:33.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681148,1705326633266,-158.12,0.0002436,2,"2024-01-15T13:50:33.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681149,1705326633276,-319.74021921,0.00024442,2,"2024-01-15T13:50:33.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681150,1705326633286,-277.49570885,0.00024496,2,"2024-01-15T13:50:33.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681151,1705326633295,-160.44225437,0.00024538,2,"2024-01-15T13:50:33.295",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681152,1705326633305,-319.74021921,0.00024595,2,"2024-01-15T13:50:33.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681153,1705326633315,-678.41,0.00024644,2,"2024-01-15T13:50:33.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681154,1705326633324,-250.0,0.00024658,2,"2024-01-15T13:50:33.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681155,1705326633333,-500.0,0.00024662,2,"2024-01-15T13:50:33.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681156,1705326633343,-159.1,0.00024704,2,"2024-01-15T13:50:33.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681157,1705326633353,-319.74021921,0.00024747,2,"2024-01-15T13:50:33.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681158,1705326633362,-277.49570885,0.00024751,2,"2024-01-15T13:50:33.362",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681159,1705326633371,-22314.12582372,0.0002477,2,"2024-01-15T13:50:33.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681160,1705326633381,-150.0,0.00024775,2,"2024-01-15T13:50:33.381",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681161,1705326633390,-920.34,0.00024824,2,"2024-01-15T13:50:33.390",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681162,1705326633400,-158.12,0.00024859,2,"2024-01-15T13:50:33.400",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681163,1705326633410,-319.74021921,0.000249,2,"2024-01-15T13:50:33.410",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681164,1705326633420,-3200.0,0.000249,9,"2024-01-15T13:50:33.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681165,1705326633429,-1534.87710476,0.000249,2,"2024-01-15T13:50:33.429",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681166,1705326633439,-143378.64284421,0.000249,2,"2024-01-15T13:50:33.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681167,1705326633468,-590.66891619,0.000249,2,"2024-01-15T13:50:33.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681168,1705326634301,201.0,0.00021443,2,"2024-01-15T13:50:34.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681169,1705326634462,201.0,0.00022086,2,"2024-01-15T13:50:34.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681198,1705326638461,-201.0,0.00022728,3,"2024-01-15T13:50:38.461",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681200,1705326638470,-161.0,0.00022766,2,"2024-01-15T13:50:38.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681202,1705326638479,-138.0,0.00023371,4,"2024-01-15T13:50:38.479",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681211,1705326638551,-63.0,0.00023371,4,"2024-01-15T13:50:38.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681213,1705326638560,-201.0,0.00024013,5,"2024-01-15T13:50:38.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681215,1705326638568,-490.18871774,0.00024595,2,"2024-01-15T13:50:38.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681217,1705326638577,-201.0,0.00024656,6,"2024-01-15T13:50:38.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681219,1705326638586,-1952.7582396,0.000249,2,"2024-01-15T13:50:38.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681221,1705326638595,-80194.57,0.000249,2,"2024-01-15T13:50:38.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681223,1705326638604,-175.74926154,0.00024914,2,"2024-01-15T13:50:38.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681225,1705326638613,-600.74144138,0.0002499,2,"2024-01-15T13:50:38.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681226,1705326638622,-533.63137989,0.00025,2,"2024-01-15T13:50:38.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681228,1705326638631,-155.5721474,0.00025,2,"2024-01-15T13:50:38.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681231,1705326638640,-508.43471138,0.00025,2,"2024-01-15T13:50:38.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681232,1705326638649,-200.0,0.00025,2,"2024-01-15T13:50:38.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681235,1705326638658,-322.64701639,0.00025,2,"2024-01-15T13:50:38.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681236,1705326638668,-1000.0,0.00025,2,"2024-01-15T13:50:38.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681238,1705326638677,-630.56759467,0.00025,2,"2024-01-15T13:50:38.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681239,1705326638687,-374.60559964,0.00025,2,"2024-01-15T13:50:38.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681240,1705326638696,-303.27668532,0.00025,2,"2024-01-15T13:50:38.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681241,1705326638706,-201.90785395,0.00025,2,"2024-01-15T13:50:38.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681242,1705326638716,-693.44896214,0.00025,2,"2024-01-15T13:50:38.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681243,1705326638725,-167.26875195,0.00025,2,"2024-01-15T13:50:38.725",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681244,1705326638735,-1070.18909292,0.00025,2,"2024-01-15T13:50:38.735",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681245,1705326638745,-1583.17165262,0.00025,2,"2024-01-15T13:50:38.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681247,1705326638754,-505444.87458687,0.00025,2,"2024-01-15T13:50:38.754",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681249,1705326638764,-1248.05948298,0.00025,2,"2024-01-15T13:50:38.764",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681251,1705326638774,-1350.0,0.00025,3,"2024-01-15T13:50:38.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681253,1705326638784,-277.49570885,0.00025006,2,"2024-01-15T13:50:38.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681255,1705326638793,-41382.0,0.00025014,2,"2024-01-15T13:50:38.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681257,1705326638802,-20151.0,0.00025014,2,"2024-01-15T13:50:38.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681259,1705326638812,-167.0,0.00025099,2,"2024-01-15T13:50:38.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681261,1705326638821,-500.0,0.00025203,2,"2024-01-15T13:50:38.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681263,1705326638831,-277.49570885,0.00025261,2,"2024-01-15T13:50:38.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681265,1705326638840,-201.0,0.00025299,7,"2024-01-15T13:50:38.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681267,1705326638849,-158.12,0.00025357,2,"2024-01-15T13:50:38.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681269,1705326638858,-21484.56951534,0.00025427,3,"2024-01-15T13:50:38.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681271,1705326638867,-2877.72986224,0.00025427,3,"2024-01-15T13:50:38.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681273,1705326638876,-153.26343187,0.00025427,3,"2024-01-15T13:50:38.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681275,1705326638887,-225.23925925,0.00025427,3,"2024-01-15T13:50:38.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681277,1705326638898,-1415.69935564,0.00025427,3,"2024-01-15T13:50:38.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681279,1705326638907,-614.3173228,0.00025427,3,"2024-01-15T13:50:38.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681281,1705326638916,-159.1,0.00025512,2,"2024-01-15T13:50:38.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681283,1705326638925,-277.49570885,0.00025516,2,"2024-01-15T13:50:38.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681285,1705326638935,-22314.12582372,0.00025661,2,"2024-01-15T13:50:38.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681287,1705326638944,-225.942,0.00025689,2,"2024-01-15T13:50:38.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681289,1705326638953,-1376.676,0.00025689,2,"2024-01-15T13:50:38.953",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681291,1705326638962,-506.771,0.00025689,2,"2024-01-15T13:50:38.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681293,1705326638971,-835.0,0.00025689,2,"2024-01-15T13:50:38.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681295,1705326638981,-945.0,0.00025689,2,"2024-01-15T13:50:38.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681297,1705326638990,-702.0,0.00025689,2,"2024-01-15T13:50:38.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681298,1705326638999,-326.442,0.00025689,2,"2024-01-15T13:50:38.999",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681300,1705326639008,-1234.0,0.00025689,2,"2024-01-15T13:50:39.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681303,1705326639019,-527.0,0.00025689,2,"2024-01-15T13:50:39.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681304,1705326639029,-1253.0,0.00025689,2,"2024-01-15T13:50:39.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681307,1705326639040,-593.0,0.00025689,2,"2024-01-15T13:50:39.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681309,1705326639050,-1932.0,0.00025689,2,"2024-01-15T13:50:39.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681311,1705326639059,-996.0,0.00025689,2,"2024-01-15T13:50:39.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681313,1705326639068,-554.706,0.00025689,2,"2024-01-15T13:50:39.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681315,1705326639078,-911.574,0.00025689,2,"2024-01-15T13:50:39.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681317,1705326639087,-235.0,0.00025689,2,"2024-01-15T13:50:39.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681318,1705326639096,-319.0,0.00025689,2,"2024-01-15T13:50:39.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681321,1705326639105,-2272.0,0.00025689,2,"2024-01-15T13:50:39.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681323,1705326639114,-2237.344,0.00025689,2,"2024-01-15T13:50:39.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681325,1705326639124,-2067.426,0.00025689,2,"2024-01-15T13:50:39.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681327,1705326639133,-250.0,0.00025689,2,"2024-01-15T13:50:39.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681329,1705326639142,-2903.0,0.00025689,2,"2024-01-15T13:50:39.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681331,1705326639151,-1960.256,0.00025689,2,"2024-01-15T13:50:39.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681332,1705326639160,-157.083,0.00025689,2,"2024-01-15T13:50:39.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681335,1705326639169,-153.255,0.00025689,2,"2024-01-15T13:50:39.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681336,1705326639179,-150.0,0.00025689,2,"2024-01-15T13:50:39.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681338,1705326639189,-19692.0,0.00025689,2,"2024-01-15T13:50:39.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681340,1705326639198,-1347.289,0.00025689,2,"2024-01-15T13:50:39.198",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681342,1705326639207,-2112.227,0.00025689,2,"2024-01-15T13:50:39.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681345,1705326639216,-150.258,0.00025689,2,"2024-01-15T13:50:39.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681346,1705326639226,-162.678,0.00025689,2,"2024-01-15T13:50:39.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681348,1705326639235,-150.0,0.00025689,2,"2024-01-15T13:50:39.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681350,1705326639244,-259.65,0.00025689,2,"2024-01-15T13:50:39.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681353,1705326639253,-150.0,0.00025689,2,"2024-01-15T13:50:39.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681354,1705326639262,-200.113,0.00025689,2,"2024-01-15T13:50:39.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681356,1705326639271,-1029.0,0.00025689,2,"2024-01-15T13:50:39.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681358,1705326639281,-150.0,0.00025689,2,"2024-01-15T13:50:39.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681360,1705326639290,-289.862,0.00025689,2,"2024-01-15T13:50:39.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681363,1705326639300,-500.0,0.00025743,2,"2024-01-15T13:50:39.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681365,1705326639309,-277.49570885,0.00025771,2,"2024-01-15T13:50:39.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681367,1705326639318,-920.34,0.00025802,2,"2024-01-15T13:50:39.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681369,1705326639327,-158.12,0.00025856,2,"2024-01-15T13:50:39.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681370,1705326639336,-6400.0,0.000259,9,"2024-01-15T13:50:39.336",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681372,1705326639345,-167.0,0.00025901,2,"2024-01-15T13:50:39.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681374,1705326639355,-201.0,0.00025941,8,"2024-01-15T13:50:39.355",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681376,1705326639364,-5000.0,0.00026,2,"2024-01-15T13:50:39.364",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681378,1705326639373,-250.0,0.00026,2,"2024-01-15T13:50:39.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681380,1705326639382,-230.08829952,0.00026,2,"2024-01-15T13:50:39.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681382,1705326639392,-277.49570885,0.00026026,2,"2024-01-15T13:50:39.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681384,1705326639402,-1534.87710472,0.00026041,2,"2024-01-15T13:50:39.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681386,1705326639411,-1046.78345911,0.00026055,2,"2024-01-15T13:50:39.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681388,1705326639420,-150.0,0.00026079,2,"2024-01-15T13:50:39.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681389,1705326639431,-484.0,0.00026162,2,"2024-01-15T13:50:39.431",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681391,1705326639441,-366.98757898,0.00026274,2,"2024-01-15T13:50:39.441",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681393,1705326639450,-277.49570885,0.00026281,2,"2024-01-15T13:50:39.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681394,1705326639460,-500.0,0.00026283,2,"2024-01-15T13:50:39.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681396,1705326639469,-161.16,0.00026346,2,"2024-01-15T13:50:39.469",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681398,1705326639478,-158.12,0.00026355,2,"2024-01-15T13:50:39.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681400,1705326639489,-277.49570885,0.00026536,2,"2024-01-15T13:50:39.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681401,1705326639498,-22314.12582372,0.00026552,2,"2024-01-15T13:50:39.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681403,1705326639508,-8842.9,0.00026575,2,"2024-01-15T13:50:39.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681405,1705326639517,-154.11,0.00026575,2,"2024-01-15T13:50:39.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681406,1705326639527,-170.13,0.00026584,2,"2024-01-15T13:50:39.527",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681408,1705326639536,-201.0,0.00026584,9,"2024-01-15T13:50:39.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681410,1705326639545,-401.98,0.00026589,2,"2024-01-15T13:50:39.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681411,1705326639555,-155.0,0.00026701,2,"2024-01-15T13:50:39.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681413,1705326639564,-167.0,0.00026703,2,"2024-01-15T13:50:39.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681415,1705326639573,-1814.5567351,0.00026709,28,"2024-01-15T13:50:39.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681416,1705326639582,-920.34,0.00026781,2,"2024-01-15T13:50:39.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681418,1705326639592,-277.49570885,0.00026791,2,"2024-01-15T13:50:39.592",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681420,1705326639601,-710.05,0.00026818,2,"2024-01-15T13:50:39.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681421,1705326639610,-11128.09792183,0.00026818,10,"2024-01-15T13:50:39.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681423,1705326639619,-500.0,0.00026824,2,"2024-01-15T13:50:39.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681425,1705326639628,-158.12,0.00026853,2,"2024-01-15T13:50:39.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681427,1705326639637,-1604.6010116,0.00026908,2,"2024-01-15T13:50:39.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681428,1705326639647,-415.86531502,0.00027,2,"2024-01-15T13:50:39.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681430,1705326639656,-155.0,0.00027,2,"2024-01-15T13:50:39.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681432,1705326639666,-129289.95553674,0.00027,2,"2024-01-15T13:50:39.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681433,1705326639675,-1400.0,0.00027,3,"2024-01-15T13:50:39.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681435,1705326639685,-277.49570885,0.00027046,2,"2024-01-15T13:50:39.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681437,1705326639695,-150.0,0.0002709,2,"2024-01-15T13:50:39.695",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681439,1705326639704,-293.86453288,0.0002709,2,"2024-01-15T13:50:39.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681440,1705326639713,-1534.87710472,0.00027182,2,"2024-01-15T13:50:39.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681442,1705326639722,-201.0,0.00027227,10,"2024-01-15T13:50:39.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681444,1705326639731,-244.13617964,0.00027251,2,"2024-01-15T13:50:39.731",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681445,1705326639740,-277.49570885,0.00027301,2,"2024-01-15T13:50:39.740",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681447,1705326639749,-158.12,0.00027352,2,"2024-01-15T13:50:39.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681449,1705326639758,-500.0,0.00027364,2,"2024-01-15T13:50:39.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681450,1705326639767,-678.41,0.00027383,2,"2024-01-15T13:50:39.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681452,1705326639776,-200.0,0.00027397,5,"2024-01-15T13:50:39.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681454,1705326639785,-155.0,0.00027397,2,"2024-01-15T13:50:39.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681456,1705326639795,-250.0,0.00027397,2,"2024-01-15T13:50:39.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681457,1705326639804,-2500.0,0.00027397,4,"2024-01-15T13:50:39.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681459,1705326639813,-5692.02220698,0.000274,2,"2024-01-15T13:50:39.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681461,1705326639822,-250.0,0.000274,2,"2024-01-15T13:50:39.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681462,1705326639831,-22314.12582372,0.00027444,2,"2024-01-15T13:50:39.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681464,1705326639840,-2500.0,0.000275,2,"2024-01-15T13:50:39.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681466,1705326639849,-155.48633245,0.000275,4,"2024-01-15T13:50:39.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681468,1705326639858,-167.0,0.00027505,2,"2024-01-15T13:50:39.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681470,1705326639867,-277.49570885,0.00027556,2,"2024-01-15T13:50:39.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681471,1705326639876,-150.779,0.00027583,2,"2024-01-15T13:50:39.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681473,1705326639884,-920.34,0.00027759,2,"2024-01-15T13:50:39.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681475,1705326639897,-277.49570885,0.00027811,2,"2024-01-15T13:50:39.897",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681477,1705326639906,-158.12,0.00027851,2,"2024-01-15T13:50:39.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681479,1705326639915,-201.0,0.00027869,11,"2024-01-15T13:50:39.915",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681480,1705326639924,-500.0,0.00027905,2,"2024-01-15T13:50:39.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681482,1705326639936,-151.0,0.00027932,30,"2024-01-15T13:50:39.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681484,1705326639946,-200.0,0.00027945,5,"2024-01-15T13:50:39.946",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681486,1705326639956,-688.35613867,0.00028,2,"2024-01-15T13:50:39.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681488,1705326639965,-202.92894676,0.00028,2,"2024-01-15T13:50:39.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681489,1705326639975,-872.74900177,0.00028,2,"2024-01-15T13:50:39.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681491,1705326639985,-872.74900177,0.00028,2,"2024-01-15T13:50:39.985",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681493,1705326639995,-872.74900177,0.00028,2,"2024-01-15T13:50:39.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681495,1705326640004,-872.74900177,0.00028,2,"2024-01-15T13:50:40.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681497,1705326640014,-872.74900177,0.00028,2,"2024-01-15T13:50:40.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681498,1705326640023,-3000.0,0.00028,2,"2024-01-15T13:50:40.023",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681500,1705326640033,-200.0,0.00028,2,"2024-01-15T13:50:40.033",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681502,1705326640042,-1500.0,0.00028,2,"2024-01-15T13:50:40.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681504,1705326640052,-3000.0,0.0002801,2,"2024-01-15T13:50:40.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681506,1705326640062,-3000.0,0.0002802,2,"2024-01-15T13:50:40.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681507,1705326640071,-1000.0,0.00028027,2,"2024-01-15T13:50:40.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681509,1705326640081,-3000.0,0.0002803,2,"2024-01-15T13:50:40.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681511,1705326640090,-151.0,0.0002804,7,"2024-01-15T13:50:40.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681513,1705326640099,-192.946981,0.0002804,7,"2024-01-15T13:50:40.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681514,1705326640109,-151.0,0.0002804,7,"2024-01-15T13:50:40.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681516,1705326640119,-3000.0,0.0002804,2,"2024-01-15T13:50:40.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681518,1705326640128,-3000.0,0.0002805,2,"2024-01-15T13:50:40.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681520,1705326640137,-151.0,0.0002806,7,"2024-01-15T13:50:40.137",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681522,1705326640148,-151.0,0.0002806,7,"2024-01-15T13:50:40.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681523,1705326640157,-169.580565,0.0002806,7,"2024-01-15T13:50:40.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681525,1705326640167,-169.580565,0.0002806,7,"2024-01-15T13:50:40.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681527,1705326640176,-3000.0,0.0002806,2,"2024-01-15T13:50:40.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681530,1705326640187,-277.49570885,0.00028066,2,"2024-01-15T13:50:40.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681532,1705326640197,-3000.0,0.0002807,2,"2024-01-15T13:50:40.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681533,1705326640207,-151.0,0.0002807,7,"2024-01-15T13:50:40.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681535,1705326640216,-151.0,0.0002807,7,"2024-01-15T13:50:40.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681537,1705326640225,-151.0,0.0002807,7,"2024-01-15T13:50:40.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681539,1705326640234,-151.0,0.0002807,7,"2024-01-15T13:50:40.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681541,1705326640244,-151.0,0.0002807,7,"2024-01-15T13:50:40.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681543,1705326640253,-156.292169,0.0002807,7,"2024-01-15T13:50:40.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681544,1705326640262,-151.0,0.0002807,7,"2024-01-15T13:50:40.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681546,1705326640271,-151.0,0.0002807,7,"2024-01-15T13:50:40.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681548,1705326640280,-153.1525,0.0002807,7,"2024-01-15T13:50:40.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681549,1705326640290,-3000.0,0.0002808,2,"2024-01-15T13:50:40.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681550,1705326640299,-438.28,0.00028082,2,"2024-01-15T13:50:40.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681567,1705326640525,-3000.0,0.0002809,2,"2024-01-15T13:50:40.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681569,1705326640536,-3000.0,0.000281,2,"2024-01-15T13:50:40.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681571,1705326640545,-3000.0,0.0002811,2,"2024-01-15T13:50:40.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681573,1705326640555,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681575,1705326640564,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681577,1705326640573,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681579,1705326640582,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681581,1705326640591,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681583,1705326640601,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681585,1705326640610,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681587,1705326640619,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681589,1705326640628,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681591,1705326640637,-496.90335283,0.00028115,15,"2024-01-15T13:50:40.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681593,1705326640646,-264.77290641,0.00028117,2,"2024-01-15T13:50:40.646",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681595,1705326640655,-211.2024324,0.00028118,2,"2024-01-15T13:50:40.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681597,1705326640664,-151.0,0.0002812,7,"2024-01-15T13:50:40.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681599,1705326640674,-151.0,0.0002812,7,"2024-01-15T13:50:40.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681601,1705326640684,-151.0,0.0002812,7,"2024-01-15T13:50:40.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681603,1705326640693,-151.0,0.0002812,7,"2024-01-15T13:50:40.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681605,1705326640703,-151.0,0.0002812,7,"2024-01-15T13:50:40.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681607,1705326640712,-151.0,0.0002812,7,"2024-01-15T13:50:40.712",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681609,1705326640721,-151.0,0.0002812,7,"2024-01-15T13:50:40.721",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681611,1705326640730,-151.0,0.0002812,7,"2024-01-15T13:50:40.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681613,1705326640739,-3000.0,0.0002812,2,"2024-01-15T13:50:40.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681615,1705326640749,-496.90335285,0.00028129,15,"2024-01-15T13:50:40.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681617,1705326640758,-5207.797317,0.0002813,2,"2024-01-15T13:50:40.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681619,1705326640767,-167.0,0.00028307,2,"2024-01-15T13:50:40.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681621,1705326640776,-167.0,0.00028307,2,"2024-01-15T13:50:40.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681623,1705326640786,-277.49570885,0.00028321,2,"2024-01-15T13:50:40.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681625,1705326640795,-1534.87710472,0.00028323,2,"2024-01-15T13:50:40.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681627,1705326640804,-22314.12582372,0.00028335,2,"2024-01-15T13:50:40.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681629,1705326640813,-158.12,0.0002835,2,"2024-01-15T13:50:40.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681630,1705326640822,-7999.99,0.00028425,6,"2024-01-15T13:50:40.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681632,1705326640831,-484.0,0.00028426,2,"2024-01-15T13:50:40.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681633,1705326640840,-500.0,0.00028445,2,"2024-01-15T13:50:40.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681634,1705326640850,-80150.41759764,0.00028448,2,"2024-01-15T13:50:40.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681635,1705326640859,-300.0,0.0002845,2,"2024-01-15T13:50:40.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681636,1705326640868,-1000.0,0.00028451,2,"2024-01-15T13:50:40.868",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681637,1705326640877,-151.0,0.00028451,7,"2024-01-15T13:50:40.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681638,1705326640886,-151.0,0.00028451,7,"2024-01-15T13:50:40.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681639,1705326640896,-151.0,0.00028451,7,"2024-01-15T13:50:40.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681640,1705326640909,-242.058528,0.00028451,7,"2024-01-15T13:50:40.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681641,1705326640918,-242.058528,0.00028451,7,"2024-01-15T13:50:40.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681642,1705326640927,-151.0,0.00028451,7,"2024-01-15T13:50:40.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681643,1705326640938,-151.0,0.00028451,7,"2024-01-15T13:50:40.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681644,1705326640947,-151.0,0.00028451,7,"2024-01-15T13:50:40.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681645,1705326640956,-151.0,0.00028451,7,"2024-01-15T13:50:40.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681646,1705326640966,-151.0,0.00028451,7,"2024-01-15T13:50:40.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681647,1705326640975,-151.0,0.00028451,7,"2024-01-15T13:50:40.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681648,1705326640984,-151.0,0.00028451,7,"2024-01-15T13:50:40.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681649,1705326640993,-151.0,0.00028451,7,"2024-01-15T13:50:40.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681650,1705326641002,-151.0,0.00028451,7,"2024-01-15T13:50:41.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681651,1705326641012,-151.0,0.00028451,7,"2024-01-15T13:50:41.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681652,1705326641021,-151.0,0.00028451,7,"2024-01-15T13:50:41.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681653,1705326641031,-151.0,0.00028451,7,"2024-01-15T13:50:41.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681654,1705326641040,-151.0,0.00028451,7,"2024-01-15T13:50:41.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681655,1705326641050,-169.580565,0.00028451,7,"2024-01-15T13:50:41.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681656,1705326641059,-169.580565,0.00028451,7,"2024-01-15T13:50:41.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681657,1705326641068,-151.0,0.00028451,7,"2024-01-15T13:50:41.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681658,1705326641078,-151.0,0.00028451,7,"2024-01-15T13:50:41.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681659,1705326641087,-151.0,0.00028451,7,"2024-01-15T13:50:41.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681660,1705326641096,-151.0,0.00028451,7,"2024-01-15T13:50:41.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681661,1705326641106,-151.0,0.00028451,7,"2024-01-15T13:50:41.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681662,1705326641115,-151.0,0.00028451,7,"2024-01-15T13:50:41.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681663,1705326641124,-151.0,0.00028451,7,"2024-01-15T13:50:41.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681664,1705326641134,-151.0,0.00028451,7,"2024-01-15T13:50:41.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681665,1705326641144,-1831.20152832,0.00028476,2,"2024-01-15T13:50:41.144",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681666,1705326641155,-198.58536634,0.00028476,2,"2024-01-15T13:50:41.155",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681667,1705326641167,-1867.68506605,0.00028476,2,"2024-01-15T13:50:41.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681668,1705326641176,-824.99874504,0.00028476,2,"2024-01-15T13:50:41.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681669,1705326641188,-200.0,0.00028493,5,"2024-01-15T13:50:41.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681670,1705326641197,-12291.59823019,0.000285,2,"2024-01-15T13:50:41.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681671,1705326641207,-1500.0,0.000285,2,"2024-01-15T13:50:41.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681672,1705326641218,-151.0,0.00028502,7,"2024-01-15T13:50:41.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681673,1705326641228,-201.0,0.00028512,12,"2024-01-15T13:50:41.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681674,1705326641237,-600.74144138,0.00028541,2,"2024-01-15T13:50:41.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681675,1705326641247,-219.24512257,0.00028549,2,"2024-01-15T13:50:41.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681676,1705326641256,-155.0,0.00028549,2,"2024-01-15T13:50:41.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681677,1705326641265,-500.0,0.0002855,30,"2024-01-15T13:50:41.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681678,1705326641274,-168.92999387,0.0002855,2,"2024-01-15T13:50:41.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681679,1705326641284,-151.0,0.00028551,7,"2024-01-15T13:50:41.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681680,1705326641294,-151.0,0.00028551,7,"2024-01-15T13:50:41.294",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681681,1705326641303,-151.0,0.00028551,7,"2024-01-15T13:50:41.303",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681682,1705326641313,-151.0,0.00028551,7,"2024-01-15T13:50:41.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681683,1705326641323,-151.0,0.00028551,7,"2024-01-15T13:50:41.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681684,1705326641332,-151.0,0.00028551,7,"2024-01-15T13:50:41.332",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681685,1705326641341,-151.0,0.00028551,7,"2024-01-15T13:50:41.341",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681686,1705326641351,-151.0,0.00028551,7,"2024-01-15T13:50:41.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681687,1705326641360,-151.0,0.00028551,7,"2024-01-15T13:50:41.360",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681688,1705326641370,-151.0,0.00028551,7,"2024-01-15T13:50:41.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681689,1705326641379,-152.119365,0.00028551,7,"2024-01-15T13:50:41.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681690,1705326641389,-151.0,0.00028551,7,"2024-01-15T13:50:41.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681691,1705326641398,-898.025245,0.00028551,7,"2024-01-15T13:50:41.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681692,1705326641408,-898.025245,0.00028551,7,"2024-01-15T13:50:41.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681693,1705326641417,-151.0,0.00028551,7,"2024-01-15T13:50:41.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681694,1705326641427,-990.0,0.00028551,7,"2024-01-15T13:50:41.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681695,1705326641437,-990.0,0.00028551,7,"2024-01-15T13:50:41.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681696,1705326641446,-990.0,0.00028551,7,"2024-01-15T13:50:41.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681697,1705326641456,-990.0,0.00028551,7,"2024-01-15T13:50:41.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681698,1705326641465,-990.0,0.00028551,7,"2024-01-15T13:50:41.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681699,1705326641475,-990.0,0.00028551,7,"2024-01-15T13:50:41.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681700,1705326641484,-990.0,0.00028551,7,"2024-01-15T13:50:41.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681701,1705326641493,-990.0,0.00028551,7,"2024-01-15T13:50:41.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681702,1705326641502,-990.0,0.00028551,7,"2024-01-15T13:50:41.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681703,1705326641511,-990.0,0.00028551,7,"2024-01-15T13:50:41.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681704,1705326641520,-990.0,0.00028551,7,"2024-01-15T13:50:41.520",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681705,1705326641529,-990.0,0.00028551,7,"2024-01-15T13:50:41.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681706,1705326641538,-990.0,0.00028551,7,"2024-01-15T13:50:41.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681707,1705326641547,-990.0,0.00028551,7,"2024-01-15T13:50:41.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681708,1705326641557,-990.0,0.00028551,7,"2024-01-15T13:50:41.557",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681709,1705326641566,-990.0,0.00028551,7,"2024-01-15T13:50:41.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681710,1705326641574,-990.0,0.00028551,7,"2024-01-15T13:50:41.574",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681711,1705326641583,-990.0,0.00028551,7,"2024-01-15T13:50:41.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681712,1705326641593,-990.0,0.00028551,7,"2024-01-15T13:50:41.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681713,1705326641602,-990.0,0.00028551,7,"2024-01-15T13:50:41.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681714,1705326641611,-990.0,0.00028551,7,"2024-01-15T13:50:41.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681715,1705326641620,-990.0,0.00028551,7,"2024-01-15T13:50:41.620",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681716,1705326641629,-990.0,0.00028551,7,"2024-01-15T13:50:41.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681717,1705326641638,-990.0,0.00028551,7,"2024-01-15T13:50:41.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681718,1705326641648,-990.0,0.00028551,7,"2024-01-15T13:50:41.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681719,1705326641657,-990.0,0.00028551,7,"2024-01-15T13:50:41.657",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681720,1705326641666,-990.0,0.00028551,7,"2024-01-15T13:50:41.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681721,1705326641675,-990.0,0.00028551,7,"2024-01-15T13:50:41.675",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681722,1705326641685,-990.0,0.00028551,7,"2024-01-15T13:50:41.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681723,1705326641694,-990.0,0.00028551,7,"2024-01-15T13:50:41.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681724,1705326641702,-990.0,0.00028551,7,"2024-01-15T13:50:41.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681725,1705326641711,-990.0,0.00028551,7,"2024-01-15T13:50:41.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681726,1705326641720,-990.0,0.00028551,7,"2024-01-15T13:50:41.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681727,1705326641729,-990.0,0.00028551,7,"2024-01-15T13:50:41.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681728,1705326641738,-990.0,0.00028551,7,"2024-01-15T13:50:41.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681729,1705326641747,-990.0,0.00028551,7,"2024-01-15T13:50:41.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681730,1705326641756,-990.0,0.00028551,7,"2024-01-15T13:50:41.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681731,1705326641766,-990.0,0.00028551,7,"2024-01-15T13:50:41.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681732,1705326641775,-990.0,0.00028551,7,"2024-01-15T13:50:41.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681733,1705326641784,-990.0,0.00028551,7,"2024-01-15T13:50:41.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681734,1705326641793,-990.0,0.00028551,7,"2024-01-15T13:50:41.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681735,1705326641803,-990.0,0.00028551,7,"2024-01-15T13:50:41.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681736,1705326641812,-990.0,0.00028551,7,"2024-01-15T13:50:41.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681737,1705326641822,-990.0,0.00028551,7,"2024-01-15T13:50:41.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681738,1705326641831,-990.0,0.00028551,7,"2024-01-15T13:50:41.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681739,1705326641840,-990.0,0.00028551,7,"2024-01-15T13:50:41.840",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681740,1705326641849,-990.0,0.00028551,7,"2024-01-15T13:50:41.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681741,1705326641858,-990.0,0.00028551,7,"2024-01-15T13:50:41.858",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681742,1705326641867,-990.0,0.00028551,7,"2024-01-15T13:50:41.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681743,1705326641877,-990.0,0.00028551,7,"2024-01-15T13:50:41.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681744,1705326641886,-990.0,0.00028551,7,"2024-01-15T13:50:41.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681745,1705326641899,-990.0,0.00028551,7,"2024-01-15T13:50:41.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681746,1705326641909,-861.811136,0.00028551,7,"2024-01-15T13:50:41.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681747,1705326641918,-152.077337,0.00028551,7,"2024-01-15T13:50:41.918",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681748,1705326641927,-152.077337,0.00028551,7,"2024-01-15T13:50:41.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681749,1705326641938,-151.0,0.00028551,7,"2024-01-15T13:50:41.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681750,1705326641947,-192.105174,0.00028551,7,"2024-01-15T13:50:41.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681751,1705326641956,-192.105174,0.00028551,7,"2024-01-15T13:50:41.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681752,1705326641965,-394.216124,0.00028551,7,"2024-01-15T13:50:41.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681753,1705326641974,-394.216124,0.00028551,7,"2024-01-15T13:50:41.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681754,1705326641984,-151.0,0.00028551,7,"2024-01-15T13:50:41.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681755,1705326641993,-204.960158,0.00028551,7,"2024-01-15T13:50:41.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681756,1705326642002,-204.960158,0.00028551,7,"2024-01-15T13:50:42.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681757,1705326642011,-233707.27326861,0.00028551,7,"2024-01-15T13:50:42.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681758,1705326642021,-277.49570885,0.00028576,2,"2024-01-15T13:50:42.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681759,1705326642030,-945.0,0.00028689,2,"2024-01-15T13:50:42.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681760,1705326642039,-835.0,0.00028689,2,"2024-01-15T13:50:42.039",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681761,1705326642048,-214.0,0.00028689,2,"2024-01-15T13:50:42.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681763,1705326642058,-158.598,0.00028689,2,"2024-01-15T13:50:42.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681765,1705326642067,-702.0,0.00028689,2,"2024-01-15T13:50:42.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681767,1705326642076,-1253.0,0.00028689,2,"2024-01-15T13:50:42.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681769,1705326642086,-1224.0,0.00028689,2,"2024-01-15T13:50:42.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681771,1705326642095,-496.729,0.00028689,2,"2024-01-15T13:50:42.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681773,1705326642104,-420.252,0.00028689,2,"2024-01-15T13:50:42.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681775,1705326642113,-996.0,0.00028689,2,"2024-01-15T13:50:42.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681777,1705326642123,-426.0,0.00028689,2,"2024-01-15T13:50:42.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681779,1705326642132,-878.0,0.00028689,2,"2024-01-15T13:50:42.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681781,1705326642141,-235.0,0.00028689,2,"2024-01-15T13:50:42.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681783,1705326642150,-319.0,0.00028689,2,"2024-01-15T13:50:42.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681785,1705326642159,-2272.0,0.00028689,2,"2024-01-15T13:50:42.159",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681787,1705326642169,-150.0,0.00028689,2,"2024-01-15T13:50:42.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681789,1705326642178,-2903.0,0.00028689,2,"2024-01-15T13:50:42.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681791,1705326642188,-150.0,0.00028689,2,"2024-01-15T13:50:42.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681793,1705326642197,-19692.0,0.00028689,2,"2024-01-15T13:50:42.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681795,1705326642206,-150.0,0.00028689,2,"2024-01-15T13:50:42.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681797,1705326642216,-150.0,0.00028689,2,"2024-01-15T13:50:42.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681799,1705326642226,-1029.0,0.00028689,2,"2024-01-15T13:50:42.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681801,1705326642236,-150.0,0.00028689,2,"2024-01-15T13:50:42.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681803,1705326642245,-920.34,0.00028738,2,"2024-01-15T13:50:42.245",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681805,1705326642254,-155.0,0.00028767,2,"2024-01-15T13:50:42.254",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681807,1705326642263,-750.0,0.000288,2,"2024-01-15T13:50:42.263",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681809,1705326642272,-277.49570885,0.00028831,2,"2024-01-15T13:50:42.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681811,1705326642281,-9600.0,0.000289,10,"2024-01-15T13:50:42.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681812,1705326642290,-1386.38282133,0.00028904,2,"2024-01-15T13:50:42.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681814,1705326642299,-500.0,0.00028985,2,"2024-01-15T13:50:42.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681815,1705326642308,-150.61503641,0.00029,30,"2024-01-15T13:50:42.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681816,1705326642317,-1450.0,0.00029,3,"2024-01-15T13:50:42.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681817,1705326642327,-150.56489272,0.00029,2,"2024-01-15T13:50:42.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681818,1705326642337,-1500.0,0.00029,2,"2024-01-15T13:50:42.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681819,1705326642347,-200.0,0.00029041,5,"2024-01-15T13:50:42.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681820,1705326642358,-151.0,0.00029084,4,"2024-01-15T13:50:42.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681821,1705326642369,-277.49570885,0.00029087,2,"2024-01-15T13:50:42.369",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681822,1705326642378,-1500.0,0.00029115,2,"2024-01-15T13:50:42.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681823,1705326642387,-256.74769349,0.00029136,2,"2024-01-15T13:50:42.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681824,1705326642396,-201.0,0.00029154,13,"2024-01-15T13:50:42.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681825,1705326642406,-22314.12582372,0.00029226,2,"2024-01-15T13:50:42.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681826,1705326642415,-150.0,0.00029233,2,"2024-01-15T13:50:42.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681827,1705326642424,-401.98,0.00029248,2,"2024-01-15T13:50:42.424",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681828,1705326642437,-150.0,0.00029277,2,"2024-01-15T13:50:42.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681829,1705326642447,-150.0,0.00029278,2,"2024-01-15T13:50:42.447",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681830,1705326642457,-150.0,0.00029285,2,"2024-01-15T13:50:42.457",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681831,1705326642467,-150.0,0.00029288,2,"2024-01-15T13:50:42.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681832,1705326642477,-1500.0,0.00029307,2,"2024-01-15T13:50:42.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681833,1705326642487,-1500.0,0.00029309,2,"2024-01-15T13:50:42.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681834,1705326642496,-150.0,0.00029318,2,"2024-01-15T13:50:42.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681835,1705326642506,-150.0,0.00029331,2,"2024-01-15T13:50:42.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681836,1705326642515,-277.49570885,0.00029342,2,"2024-01-15T13:50:42.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681837,1705326642525,-150.0,0.00029365,2,"2024-01-15T13:50:42.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681838,1705326642535,-150.0,0.00029367,2,"2024-01-15T13:50:42.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681839,1705326642546,-1500.0,0.00029378,2,"2024-01-15T13:50:42.546",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681840,1705326642556,-1500.0,0.00029389,2,"2024-01-15T13:50:42.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681841,1705326642567,-150.0,0.000294,2,"2024-01-15T13:50:42.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681842,1705326642576,-150.0,0.0002941,2,"2024-01-15T13:50:42.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681843,1705326642585,-150.0,0.00029412,2,"2024-01-15T13:50:42.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681844,1705326642594,-150.0,0.00029412,2,"2024-01-15T13:50:42.594",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681845,1705326642603,-150.0,0.00029424,2,"2024-01-15T13:50:42.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681846,1705326642613,-150.0,0.00029436,2,"2024-01-15T13:50:42.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681847,1705326642622,-150.0,0.00029437,2,"2024-01-15T13:50:42.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681848,1705326642631,-150.0,0.00029438,2,"2024-01-15T13:50:42.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681849,1705326642640,-150.0,0.00029438,2,"2024-01-15T13:50:42.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681850,1705326642650,-150.0,0.0002945,2,"2024-01-15T13:50:42.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681851,1705326642659,-302.68207572,0.0002946,2,"2024-01-15T13:50:42.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681852,1705326642668,-150.0,0.00029461,2,"2024-01-15T13:50:42.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681853,1705326642677,-1534.87710472,0.00029464,2,"2024-01-15T13:50:42.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681854,1705326642687,-150.0,0.00029473,2,"2024-01-15T13:50:42.687",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681855,1705326642696,-300.0,0.00029479,2,"2024-01-15T13:50:42.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681856,1705326642705,-150.0,0.00029481,2,"2024-01-15T13:50:42.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681857,1705326642714,-288.69862377,0.00029485,2,"2024-01-15T13:50:42.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681858,1705326642723,-150.0,0.00029493,2,"2024-01-15T13:50:42.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681859,1705326642732,-257.07759916,0.00029497,2,"2024-01-15T13:50:42.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681861,1705326642741,-188.20130404,0.000295,3,"2024-01-15T13:50:42.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681863,1705326642750,-1500.0,0.000295,2,"2024-01-15T13:50:42.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681865,1705326642759,-8144.80753827,0.000295,2,"2024-01-15T13:50:42.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681867,1705326642768,-300.0,0.00029503,2,"2024-01-15T13:50:42.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681869,1705326642777,-150.0,0.00029506,2,"2024-01-15T13:50:42.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681870,1705326642786,-150.0,0.00029515,2,"2024-01-15T13:50:42.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681873,1705326642795,-150.0,0.00029518,2,"2024-01-15T13:50:42.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681876,1705326642805,-150.0,0.00029518,2,"2024-01-15T13:50:42.805",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681879,1705326642814,-300.0,0.00029523,2,"2024-01-15T13:50:42.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681881,1705326642823,-500.0,0.00029526,2,"2024-01-15T13:50:42.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681883,1705326642832,-150.0,0.00029531,2,"2024-01-15T13:50:42.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681885,1705326642841,-150.0,0.00029532,2,"2024-01-15T13:50:42.841",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681886,1705326642850,-150.0,0.00029542,2,"2024-01-15T13:50:42.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681887,1705326642859,-150.0,0.00029544,2,"2024-01-15T13:50:42.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681888,1705326642867,-150.0,0.00029546,2,"2024-01-15T13:50:42.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681889,1705326642876,-150.0,0.00029548,2,"2024-01-15T13:50:42.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681891,1705326642885,-150.0,0.00029551,2,"2024-01-15T13:50:42.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681893,1705326642895,-600.74144138,0.00029554,2,"2024-01-15T13:50:42.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681895,1705326642908,-150.0,0.00029556,2,"2024-01-15T13:50:42.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681897,1705326642917,-150.0,0.00029562,2,"2024-01-15T13:50:42.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681899,1705326642927,-150.0,0.00029562,2,"2024-01-15T13:50:42.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681901,1705326642938,-150.0,0.00029562,2,"2024-01-15T13:50:42.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681903,1705326642947,-151.0,0.00029564,7,"2024-01-15T13:50:42.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681905,1705326642956,-151.0,0.00029564,7,"2024-01-15T13:50:42.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681907,1705326642966,-898.025245,0.00029564,7,"2024-01-15T13:50:42.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681909,1705326642975,-898.025245,0.00029564,7,"2024-01-15T13:50:42.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681911,1705326642984,-152.077337,0.00029564,7,"2024-01-15T13:50:42.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681912,1705326642993,-152.077337,0.00029564,7,"2024-01-15T13:50:42.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681915,1705326643185,-151.0,0.00029564,7,"2024-01-15T13:50:43.185",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681916,1705326643194,-192.105174,0.00029564,7,"2024-01-15T13:50:43.194",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681917,1705326643203,-192.105174,0.00029564,7,"2024-01-15T13:50:43.203",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681918,1705326643212,-394.216124,0.00029564,7,"2024-01-15T13:50:43.212",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681919,1705326643221,-394.216124,0.00029564,7,"2024-01-15T13:50:43.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681920,1705326643231,-151.0,0.00029564,7,"2024-01-15T13:50:43.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681921,1705326643240,-204.960158,0.00029564,7,"2024-01-15T13:50:43.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681922,1705326643249,-204.960158,0.00029564,7,"2024-01-15T13:50:43.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681923,1705326643259,-1027485.82927529,0.00029564,2,"2024-01-15T13:50:43.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681924,1705326643268,-200000.0,0.00029564,7,"2024-01-15T13:50:43.268",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681925,1705326643277,-151.0,0.00029564,7,"2024-01-15T13:50:43.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681926,1705326643287,-175.451181,0.00029564,7,"2024-01-15T13:50:43.287",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681927,1705326643296,-151.0,0.00029564,7,"2024-01-15T13:50:43.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681928,1705326643305,-151.0,0.00029564,7,"2024-01-15T13:50:43.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681929,1705326643315,-151.0,0.00029564,7,"2024-01-15T13:50:43.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681931,1705326643324,-151.0,0.00029564,7,"2024-01-15T13:50:43.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681933,1705326643333,-151.0,0.00029564,7,"2024-01-15T13:50:43.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681934,1705326643342,-151.0,0.00029564,7,"2024-01-15T13:50:43.342",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681935,1705326643352,-151.0,0.00029564,7,"2024-01-15T13:50:43.352",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681936,1705326643361,-151.0,0.00029564,7,"2024-01-15T13:50:43.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681937,1705326643371,-169.580565,0.00029564,7,"2024-01-15T13:50:43.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681939,1705326643380,-169.580565,0.00029564,7,"2024-01-15T13:50:43.380",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681941,1705326643389,-157.550512,0.00029564,7,"2024-01-15T13:50:43.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681942,1705326643398,-151.0,0.00029564,7,"2024-01-15T13:50:43.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681945,1705326643408,-151.0,0.00029564,7,"2024-01-15T13:50:43.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681947,1705326643418,-151.0,0.00029564,7,"2024-01-15T13:50:43.418",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681948,1705326643427,-151.0,0.00029564,7,"2024-01-15T13:50:43.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681949,1705326643437,-151.0,0.00029564,7,"2024-01-15T13:50:43.437",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681950,1705326643446,-196.0693,0.00029564,7,"2024-01-15T13:50:43.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681951,1705326643456,-156.232315,0.00029564,7,"2024-01-15T13:50:43.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681952,1705326643465,-150.0,0.00029566,2,"2024-01-15T13:50:43.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681953,1705326643474,-150.0,0.00029573,2,"2024-01-15T13:50:43.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681954,1705326643483,-1500.0,0.00029573,2,"2024-01-15T13:50:43.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681955,1705326643493,-150.0,0.00029587,2,"2024-01-15T13:50:43.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681956,1705326643502,-150.0,0.00029587,2,"2024-01-15T13:50:43.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681957,1705326643512,-211.18396178,0.00029589,5,"2024-01-15T13:50:43.512",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681958,1705326643522,-277.49570885,0.00029597,2,"2024-01-15T13:50:43.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681959,1705326643533,-150.0,0.00029597,2,"2024-01-15T13:50:43.533",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681960,1705326643543,-494.02868803,0.00029599,2,"2024-01-15T13:50:43.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681961,1705326643553,-171.68272656,0.00029599,2,"2024-01-15T13:50:43.553",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681962,1705326643563,-287.62896019,0.00029599,2,"2024-01-15T13:50:43.563",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681963,1705326643572,-150.0,0.00029603,2,"2024-01-15T13:50:43.572",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681964,1705326643581,-150.0,0.00029605,2,"2024-01-15T13:50:43.581",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681965,1705326643590,-1500.0,0.00029608,2,"2024-01-15T13:50:43.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681966,1705326643599,-150.0,0.0002962,2,"2024-01-15T13:50:43.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681967,1705326643608,-150.0,0.0002962,2,"2024-01-15T13:50:43.608",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681968,1705326643617,-150.0,0.00029621,2,"2024-01-15T13:50:43.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681969,1705326643626,-150.0,0.00029623,2,"2024-01-15T13:50:43.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681970,1705326643635,-150.0,0.0002963,2,"2024-01-15T13:50:43.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681971,1705326643645,-150.0,0.0002964,2,"2024-01-15T13:50:43.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681972,1705326643654,-300.0,0.00029648,2,"2024-01-15T13:50:43.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681973,1705326643663,-150.0,0.00029649,2,"2024-01-15T13:50:43.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681974,1705326643672,-150.0,0.0002965,2,"2024-01-15T13:50:43.672",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681975,1705326643682,-150.0,0.00029656,2,"2024-01-15T13:50:43.682",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681976,1705326643691,-150.0,0.00029661,2,"2024-01-15T13:50:43.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681977,1705326643701,-150.0,0.00029667,2,"2024-01-15T13:50:43.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681978,1705326643710,-150.0,0.00029669,2,"2024-01-15T13:50:43.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681979,1705326643720,-150.0,0.00029669,2,"2024-01-15T13:50:43.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681980,1705326643729,-150.0,0.00029671,2,"2024-01-15T13:50:43.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681981,1705326643738,-150.0,0.00029672,2,"2024-01-15T13:50:43.738",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681982,1705326643747,-151.0,0.00029677,2,"2024-01-15T13:50:43.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681983,1705326643757,-150.0,0.00029686,2,"2024-01-15T13:50:43.757",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681984,1705326643766,-150.0,0.00029689,2,"2024-01-15T13:50:43.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681985,1705326643775,-1500.0,0.00029695,2,"2024-01-15T13:50:43.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681986,1705326643784,-1972.63121538,0.00029697,2,"2024-01-15T13:50:43.784",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681987,1705326643793,-566.59727256,0.00029698,2,"2024-01-15T13:50:43.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681988,1705326643802,-1042.99625133,0.00029698,2,"2024-01-15T13:50:43.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681989,1705326643811,-300.0,0.00029698,2,"2024-01-15T13:50:43.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681990,1705326643821,-3524.3777206,0.00029699,2,"2024-01-15T13:50:43.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681991,1705326643830,-33896.15762346,0.000297,2,"2024-01-15T13:50:43.830",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681992,1705326643839,-500.0,0.000297,2,"2024-01-15T13:50:43.839",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681993,1705326643847,-569.4432,0.000297,3,"2024-01-15T13:50:43.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681994,1705326643857,-1000.0,0.000297,2,"2024-01-15T13:50:43.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681995,1705326643866,-245000.0,0.000297,2,"2024-01-15T13:50:43.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681996,1705326643875,-151.0,0.000297,7,"2024-01-15T13:50:43.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681997,1705326643884,-151.0,0.000297,7,"2024-01-15T13:50:43.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681998,1705326643894,-138389.2252,0.000297,2,"2024-01-15T13:50:43.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311681999,1705326643906,-242.058528,0.000297,7,"2024-01-15T13:50:43.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682000,1705326643915,-242.058528,0.000297,7,"2024-01-15T13:50:43.915",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682001,1705326643925,-151.0,0.000297,7,"2024-01-15T13:50:43.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682002,1705326643935,-151.0,0.000297,7,"2024-01-15T13:50:43.935",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682003,1705326643944,-151.0,0.000297,7,"2024-01-15T13:50:43.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682004,1705326643954,-153.223504,0.000297,7,"2024-01-15T13:50:43.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682005,1705326643963,-151.0,0.000297,7,"2024-01-15T13:50:43.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682006,1705326643972,-151.0,0.000297,7,"2024-01-15T13:50:43.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682007,1705326643982,-151.0,0.000297,7,"2024-01-15T13:50:43.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682008,1705326643992,-151.0,0.000297,7,"2024-01-15T13:50:43.992",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682009,1705326644001,-151.0,0.000297,7,"2024-01-15T13:50:44.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682010,1705326644011,-151.0,0.000297,7,"2024-01-15T13:50:44.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682011,1705326644021,-157.046694,0.000297,7,"2024-01-15T13:50:44.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682012,1705326644030,-169.580565,0.000297,7,"2024-01-15T13:50:44.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682013,1705326644040,-169.580565,0.000297,7,"2024-01-15T13:50:44.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682014,1705326644051,-151.0,0.000297,7,"2024-01-15T13:50:44.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682015,1705326644062,-151.0,0.000297,7,"2024-01-15T13:50:44.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682016,1705326644071,-151.0,0.000297,7,"2024-01-15T13:50:44.071",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682017,1705326644081,-151.0,0.000297,7,"2024-01-15T13:50:44.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682018,1705326644090,-151.0,0.000297,7,"2024-01-15T13:50:44.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682019,1705326644099,-151.0,0.000297,7,"2024-01-15T13:50:44.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682020,1705326644110,-151.0,0.000297,7,"2024-01-15T13:50:44.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682021,1705326644118,-151.0,0.000297,7,"2024-01-15T13:50:44.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682022,1705326644128,-151.0,0.000297,7,"2024-01-15T13:50:44.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682023,1705326644138,-154.249838,0.000297,7,"2024-01-15T13:50:44.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682024,1705326644147,-151.0,0.000297,7,"2024-01-15T13:50:44.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682025,1705326644156,-151.0,0.000297,7,"2024-01-15T13:50:44.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682026,1705326644165,-151.0,0.000297,7,"2024-01-15T13:50:44.165",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682027,1705326644174,-151.0,0.000297,7,"2024-01-15T13:50:44.174",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682028,1705326644184,-188.545329,0.000297,7,"2024-01-15T13:50:44.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682029,1705326644193,-151.0,0.000297,7,"2024-01-15T13:50:44.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682030,1705326644202,-12900.0,0.000297,10,"2024-01-15T13:50:44.202",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682031,1705326644211,-898.025245,0.000297,7,"2024-01-15T13:50:44.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682032,1705326644220,-898.025245,0.000297,7,"2024-01-15T13:50:44.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682033,1705326644229,-152.077337,0.000297,7,"2024-01-15T13:50:44.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682034,1705326644238,-152.077337,0.000297,7,"2024-01-15T13:50:44.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682035,1705326644248,-151.0,0.000297,7,"2024-01-15T13:50:44.248",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682036,1705326644257,-192.105174,0.000297,7,"2024-01-15T13:50:44.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682037,1705326644266,-192.105174,0.000297,7,"2024-01-15T13:50:44.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682038,1705326644275,-394.216124,0.000297,7,"2024-01-15T13:50:44.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682039,1705326644284,-394.216124,0.000297,7,"2024-01-15T13:50:44.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682040,1705326644293,-183.42792,0.000297,7,"2024-01-15T13:50:44.293",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682041,1705326644302,-204.960158,0.000297,7,"2024-01-15T13:50:44.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682042,1705326644311,-204.960158,0.000297,7,"2024-01-15T13:50:44.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682043,1705326644321,-150.0,0.00029704,2,"2024-01-15T13:50:44.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682044,1705326644330,-150.0,0.00029708,2,"2024-01-15T13:50:44.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682045,1705326644349,-150.0,0.0002971,2,"2024-01-15T13:50:44.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682046,1705326644367,-150.0,0.00029713,2,"2024-01-15T13:50:44.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682047,1705326644387,-920.34,0.00029716,2,"2024-01-15T13:50:44.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682048,1705326644406,-150.0,0.00029731,2,"2024-01-15T13:50:44.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682049,1705326644422,-150.0,0.00029732,2,"2024-01-15T13:50:44.422",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682050,1705326644441,-150.0,0.00029738,2,"2024-01-15T13:50:44.441",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682051,1705326644460,-150.0,0.00029738,2,"2024-01-15T13:50:44.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682052,1705326644481,-150.0,0.00029739,2,"2024-01-15T13:50:44.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682053,1705326644498,-151.70631307,0.00029748,2,"2024-01-15T13:50:44.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682054,1705326644516,-227.70232845,0.00029749,2,"2024-01-15T13:50:44.516",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682055,1705326644536,-150.0,0.00029755,2,"2024-01-15T13:50:44.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682056,1705326644550,-150.0,0.00029759,2,"2024-01-15T13:50:44.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682057,1705326644568,-800.0,0.00029759,5,"2024-01-15T13:50:44.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682058,1705326644580,-800.0,0.00029759,5,"2024-01-15T13:50:44.580",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682059,1705326644597,-800.0,0.0002976,5,"2024-01-15T13:50:44.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682060,1705326644611,-200.0,0.0002976,3,"2024-01-15T13:50:44.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682061,1705326644626,-800.0,0.0002976,5,"2024-01-15T13:50:44.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682062,1705326644641,-150.0,0.0002976,2,"2024-01-15T13:50:44.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682063,1705326644656,-500.0,0.0002976,2,"2024-01-15T13:50:44.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682064,1705326644671,-200.0,0.0002976,3,"2024-01-15T13:50:44.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682065,1705326644686,-800.0,0.0002976,5,"2024-01-15T13:50:44.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682066,1705326644700,-800.0,0.0002976,5,"2024-01-15T13:50:44.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682067,1705326644721,-800.0,0.0002976,5,"2024-01-15T13:50:44.721",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682068,1705326644736,-800.0,0.0002976,5,"2024-01-15T13:50:44.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682069,1705326644751,-150.0,0.00029766,2,"2024-01-15T13:50:44.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682070,1705326644766,-1500.0,0.00029768,2,"2024-01-15T13:50:44.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682071,1705326644782,-150.0,0.00029777,2,"2024-01-15T13:50:44.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682072,1705326644796,-150.0,0.00029781,2,"2024-01-15T13:50:44.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682073,1705326644813,-150.0,0.00029786,2,"2024-01-15T13:50:44.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682074,1705326644828,-201.0,0.00029797,14,"2024-01-15T13:50:44.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682075,1705326644843,-2303.252346,0.00029798,2,"2024-01-15T13:50:44.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682076,1705326644859,-155.15960418,0.00029798,2,"2024-01-15T13:50:44.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682077,1705326644875,-200.0,0.00029798,2,"2024-01-15T13:50:44.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682078,1705326644890,-514.86735764,0.00029798,2,"2024-01-15T13:50:44.890",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682079,1705326644905,-150.0,0.00029798,2,"2024-01-15T13:50:44.905",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682080,1705326644921,-242.058528,0.00029798,7,"2024-01-15T13:50:44.921",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682081,1705326644936,-242.058528,0.00029798,7,"2024-01-15T13:50:44.936",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682082,1705326644951,-151.0,0.00029798,7,"2024-01-15T13:50:44.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682083,1705326644966,-151.0,0.00029798,7,"2024-01-15T13:50:44.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682084,1705326644981,-151.0,0.00029798,7,"2024-01-15T13:50:44.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682085,1705326644995,-221.400672,0.00029799,7,"2024-01-15T13:50:44.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682086,1705326645011,-151.834678,0.00029799,7,"2024-01-15T13:50:45.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682087,1705326645027,-453.70899233,0.00029799,2,"2024-01-15T13:50:45.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682088,1705326645042,-842.13097267,0.00029799,2,"2024-01-15T13:50:45.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682089,1705326645059,-236.14012151,0.00029799,2,"2024-01-15T13:50:45.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682090,1705326645074,-249.52239637,0.00029799,2,"2024-01-15T13:50:45.074",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682091,1705326645090,-204.25460702,0.00029799,2,"2024-01-15T13:50:45.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682092,1705326645106,-155.71000088,0.00029799,2,"2024-01-15T13:50:45.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682093,1705326645121,-400.0,0.00029799,2,"2024-01-15T13:50:45.121",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682094,1705326645136,-201.68729418,0.00029799,2,"2024-01-15T13:50:45.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682095,1705326645152,-155.28630547,0.00029799,2,"2024-01-15T13:50:45.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682096,1705326645169,-39825.7225,0.000298,2,"2024-01-15T13:50:45.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682097,1705326645184,-100000.0,0.000298,2,"2024-01-15T13:50:45.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682098,1705326645201,-175.39581942,0.000298,2,"2024-01-15T13:50:45.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682099,1705326645216,-943.76,0.000298,2,"2024-01-15T13:50:45.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682100,1705326645231,-16100.0,0.000298,10,"2024-01-15T13:50:45.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682101,1705326645246,-2594.38329,0.00029803,2,"2024-01-15T13:50:45.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682102,1705326645262,-312.25816395,0.00029803,2,"2024-01-15T13:50:45.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682103,1705326645277,-233.62449319,0.00029803,2,"2024-01-15T13:50:45.277",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682104,1705326645292,-155.09781845,0.00029803,2,"2024-01-15T13:50:45.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682105,1705326645308,-155.48396173,0.00029803,2,"2024-01-15T13:50:45.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682106,1705326645322,-155.4249365,0.00029803,2,"2024-01-15T13:50:45.322",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682107,1705326645338,-18333.19865723,0.00029803,2,"2024-01-15T13:50:45.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682108,1705326645353,-150.0,0.00029803,2,"2024-01-15T13:50:45.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682109,1705326645368,-200.0,0.00029803,2,"2024-01-15T13:50:45.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682110,1705326645382,-178.0,0.00029803,2,"2024-01-15T13:50:45.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682111,1705326645397,-246.33521087,0.00029804,2,"2024-01-15T13:50:45.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682112,1705326645412,-255.0640545,0.00029804,2,"2024-01-15T13:50:45.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682113,1705326645427,-59775.96639475,0.00029804,2,"2024-01-15T13:50:45.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682114,1705326645442,-151.0,0.00029804,7,"2024-01-15T13:50:45.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682115,1705326645459,-151.0,0.00029804,7,"2024-01-15T13:50:45.459",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682116,1705326645478,-151.0,0.00029804,7,"2024-01-15T13:50:45.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682117,1705326645496,-151.0,0.00029804,7,"2024-01-15T13:50:45.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682118,1705326645514,-151.0,0.00029804,7,"2024-01-15T13:50:45.514",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682119,1705326645532,-151.0,0.00029804,7,"2024-01-15T13:50:45.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682120,1705326645549,-151.0,0.00029804,7,"2024-01-15T13:50:45.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682121,1705326645567,-151.0,0.00029804,7,"2024-01-15T13:50:45.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682122,1705326645584,-151.0,0.00029804,7,"2024-01-15T13:50:45.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682123,1705326645601,-898.025245,0.00029804,7,"2024-01-15T13:50:45.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682124,1705326645617,-898.025245,0.00029804,7,"2024-01-15T13:50:45.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682125,1705326645634,-152.077337,0.00029804,7,"2024-01-15T13:50:45.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682126,1705326645649,-152.077337,0.00029804,7,"2024-01-15T13:50:45.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682127,1705326645664,-192.105174,0.00029804,7,"2024-01-15T13:50:45.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682128,1705326645679,-192.105174,0.00029804,7,"2024-01-15T13:50:45.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682129,1705326645696,-394.216124,0.00029804,7,"2024-01-15T13:50:45.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682130,1705326645711,-394.216124,0.00029804,7,"2024-01-15T13:50:45.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682133,1705326645726,-204.960158,0.00029804,7,"2024-01-15T13:50:45.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682134,1705326645741,-204.960158,0.00029804,7,"2024-01-15T13:50:45.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682135,1705326645758,-150.0,0.00029807,2,"2024-01-15T13:50:45.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682138,1705326645773,-150.0,0.00029812,2,"2024-01-15T13:50:45.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682140,1705326645788,-150.0,0.00029821,2,"2024-01-15T13:50:45.788",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682143,1705326645803,-242.058528,0.00029822,7,"2024-01-15T13:50:45.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682145,1705326645819,-242.058528,0.00029822,7,"2024-01-15T13:50:45.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682148,1705326645834,-151.0,0.00029822,7,"2024-01-15T13:50:45.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682151,1705326645849,-212.165186,0.00029822,7,"2024-01-15T13:50:45.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682153,1705326645864,-151.0,0.00029822,7,"2024-01-15T13:50:45.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682155,1705326645879,-151.0,0.00029822,7,"2024-01-15T13:50:45.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682156,1705326645895,-151.0,0.00029822,7,"2024-01-15T13:50:45.895",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682157,1705326645909,-151.0,0.00029822,7,"2024-01-15T13:50:45.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682158,1705326645925,-151.0,0.00029822,7,"2024-01-15T13:50:45.925",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682159,1705326645941,-151.0,0.00029822,7,"2024-01-15T13:50:45.941",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682161,1705326645957,-151.0,0.00029822,7,"2024-01-15T13:50:45.957",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682163,1705326645974,-169.580565,0.00029822,7,"2024-01-15T13:50:45.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682164,1705326645989,-169.580565,0.00029822,7,"2024-01-15T13:50:45.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682165,1705326646005,-300.207021,0.00029822,7,"2024-01-15T13:50:46.005",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682166,1705326646021,-151.0,0.00029822,7,"2024-01-15T13:50:46.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682167,1705326646036,-151.0,0.00029822,7,"2024-01-15T13:50:46.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682168,1705326646051,-151.0,0.00029822,7,"2024-01-15T13:50:46.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682169,1705326646068,-151.0,0.00029822,7,"2024-01-15T13:50:46.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682170,1705326646084,-200000.0,0.00029822,7,"2024-01-15T13:50:46.084",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682171,1705326646099,-150.0,0.00029823,2,"2024-01-15T13:50:46.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682172,1705326646110,-150.0,0.00029833,2,"2024-01-15T13:50:46.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682173,1705326646120,-150.0,0.00029838,2,"2024-01-15T13:50:46.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682174,1705326646129,-150.0,0.00029839,2,"2024-01-15T13:50:46.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682175,1705326646138,-150.0,0.00029841,2,"2024-01-15T13:50:46.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682176,1705326646147,-1500.0,0.00029841,2,"2024-01-15T13:50:46.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682177,1705326646156,-1500.0,0.00029842,2,"2024-01-15T13:50:46.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682178,1705326646165,-150.0,0.0002985,2,"2024-01-15T13:50:46.165",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682182,1705326646468,-1000.0,0.0002985,2,"2024-01-15T13:50:46.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682183,1705326646548,-536.3386,0.0002985,2,"2024-01-15T13:50:46.548",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682184,1705326646590,-500.0,0.0002985,2,"2024-01-15T13:50:46.590",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682185,1705326646600,-500.0,0.0002985,2,"2024-01-15T13:50:46.600",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682186,1705326646610,-500.0,0.0002985,2,"2024-01-15T13:50:46.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682187,1705326646619,-500.0,0.0002985,2,"2024-01-15T13:50:46.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682188,1705326646628,-500.0,0.0002985,2,"2024-01-15T13:50:46.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682189,1705326646637,-500.0,0.0002985,2,"2024-01-15T13:50:46.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682190,1705326646647,-500.0,0.0002985,2,"2024-01-15T13:50:46.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682191,1705326646656,-500.0,0.0002985,2,"2024-01-15T13:50:46.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682192,1705326646665,-500.0,0.0002985,2,"2024-01-15T13:50:46.665",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682193,1705326646674,-500.0,0.0002985,2,"2024-01-15T13:50:46.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682194,1705326646683,-500.0,0.0002985,2,"2024-01-15T13:50:46.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682195,1705326646692,-500.0,0.0002985,2,"2024-01-15T13:50:46.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682196,1705326646701,-500.0,0.0002985,2,"2024-01-15T13:50:46.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682197,1705326646710,-500.0,0.0002985,2,"2024-01-15T13:50:46.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682198,1705326646719,-500.0,0.0002985,2,"2024-01-15T13:50:46.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682199,1705326646732,-500.0,0.0002985,2,"2024-01-15T13:50:46.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682200,1705326646741,-500.0,0.0002985,2,"2024-01-15T13:50:46.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682201,1705326646750,-500.0,0.0002985,2,"2024-01-15T13:50:46.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682202,1705326646759,-500.0,0.0002985,2,"2024-01-15T13:50:46.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682203,1705326646768,-643.2227,0.0002985,2,"2024-01-15T13:50:46.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682204,1705326646777,-277.49570885,0.00029852,2,"2024-01-15T13:50:46.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682205,1705326646787,-150.0,0.00029855,2,"2024-01-15T13:50:46.787",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682206,1705326646796,-150.0,0.00029856,2,"2024-01-15T13:50:46.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682207,1705326646807,-150.0,0.00029858,2,"2024-01-15T13:50:46.807",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682208,1705326646816,-1500.0,0.00029863,2,"2024-01-15T13:50:46.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682209,1705326646825,-150.0,0.00029865,2,"2024-01-15T13:50:46.825",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682210,1705326646834,-150.0,0.00029867,2,"2024-01-15T13:50:46.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682211,1705326646843,-150.0,0.00029867,2,"2024-01-15T13:50:46.843",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682212,1705326646852,-150.0,0.00029868,2,"2024-01-15T13:50:46.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682213,1705326646862,-150.0,0.00029875,2,"2024-01-15T13:50:46.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682214,1705326646871,-150.0,0.00029878,2,"2024-01-15T13:50:46.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682215,1705326646880,-4904.26526178,0.00029885,2,"2024-01-15T13:50:46.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682216,1705326646889,-9679.50827669,0.00029885,2,"2024-01-15T13:50:46.889",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682217,1705326646898,-300.0,0.00029897,2,"2024-01-15T13:50:46.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682218,1705326646908,-300.0,0.00029897,2,"2024-01-15T13:50:46.908",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682219,1705326646917,-155.0,0.00029898,2,"2024-01-15T13:50:46.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682220,1705326646927,-2024.60916251,0.00029898,2,"2024-01-15T13:50:46.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682221,1705326646938,-598.11585691,0.00029898,2,"2024-01-15T13:50:46.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682222,1705326646947,-344.22569438,0.00029898,2,"2024-01-15T13:50:46.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682223,1705326646956,-209.38155424,0.00029898,2,"2024-01-15T13:50:46.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682224,1705326646965,-382.5072126,0.00029898,2,"2024-01-15T13:50:46.965",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682225,1705326646974,-963.61501123,0.00029898,2,"2024-01-15T13:50:46.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682226,1705326646983,-156.19133947,0.00029898,2,"2024-01-15T13:50:46.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682227,1705326646993,-417.52146026,0.00029898,2,"2024-01-15T13:50:46.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682228,1705326647002,-401.57543249,0.00029898,2,"2024-01-15T13:50:47.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682229,1705326647011,-164.2384182,0.00029898,2,"2024-01-15T13:50:47.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682230,1705326647021,-296.33063111,0.00029898,2,"2024-01-15T13:50:47.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682231,1705326647030,-155.0,0.00029898,2,"2024-01-15T13:50:47.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682232,1705326647039,-155.0,0.00029898,2,"2024-01-15T13:50:47.039",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682233,1705326647048,-361.16719797,0.00029898,2,"2024-01-15T13:50:47.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682234,1705326647057,-155.35196203,0.00029898,2,"2024-01-15T13:50:47.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682235,1705326647067,-155.24296838,0.00029898,2,"2024-01-15T13:50:47.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682236,1705326647077,-476.83191993,0.00029898,2,"2024-01-15T13:50:47.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682237,1705326647087,-155.73624311,0.00029898,2,"2024-01-15T13:50:47.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682238,1705326647096,-155.81849398,0.00029898,2,"2024-01-15T13:50:47.096",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682239,1705326647105,-243.67039735,0.00029898,2,"2024-01-15T13:50:47.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682240,1705326647115,-155.0,0.00029898,2,"2024-01-15T13:50:47.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682241,1705326647124,-155.38567074,0.00029899,2,"2024-01-15T13:50:47.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682242,1705326647135,-291.52834849,0.00029899,2,"2024-01-15T13:50:47.135",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682243,1705326647145,-230.2259009,0.00029899,2,"2024-01-15T13:50:47.145",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682244,1705326647155,-5000.0,0.000299,2,"2024-01-15T13:50:47.155",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682245,1705326647166,-209.0,0.000299,2,"2024-01-15T13:50:47.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682246,1705326647176,-2000.0,0.000299,3,"2024-01-15T13:50:47.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682247,1705326647187,-728.19,0.000299,2,"2024-01-15T13:50:47.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682248,1705326647197,-1110.0,0.000299,5,"2024-01-15T13:50:47.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682249,1705326647208,-3200.0,0.000299,10,"2024-01-15T13:50:47.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682250,1705326647219,-344.0,0.000299,2,"2024-01-15T13:50:47.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682251,1705326647230,-200000.0,0.000299,2,"2024-01-15T13:50:47.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682252,1705326647240,-150.0,0.00029916,2,"2024-01-15T13:50:47.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682253,1705326647250,-150.0,0.0002993,2,"2024-01-15T13:50:47.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682254,1705326647259,-150.0,0.00029936,2,"2024-01-15T13:50:47.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682255,1705326647269,-150.0,0.00029944,2,"2024-01-15T13:50:47.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682256,1705326647279,-150.0,0.00029948,2,"2024-01-15T13:50:47.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682257,1705326647289,-150.0,0.00029949,2,"2024-01-15T13:50:47.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682258,1705326647299,-150.0,0.0002995,2,"2024-01-15T13:50:47.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682259,1705326647308,-1500.0,0.00029958,2,"2024-01-15T13:50:47.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682260,1705326647317,-200.0,0.00029962,2,"2024-01-15T13:50:47.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682261,1705326647327,-500.0,0.00029962,2,"2024-01-15T13:50:47.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682262,1705326647337,-500.0,0.00029962,2,"2024-01-15T13:50:47.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682263,1705326647346,-500.0,0.00029962,2,"2024-01-15T13:50:47.346",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682264,1705326647355,-500.0,0.00029962,2,"2024-01-15T13:50:47.355",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682265,1705326647365,-500.0,0.00029962,2,"2024-01-15T13:50:47.365",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682266,1705326647375,-500.0,0.00029962,2,"2024-01-15T13:50:47.375",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682267,1705326647384,-500.0,0.00029962,2,"2024-01-15T13:50:47.384",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682268,1705326647393,-500.0,0.00029962,2,"2024-01-15T13:50:47.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682269,1705326647403,-500.0,0.00029962,2,"2024-01-15T13:50:47.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682270,1705326647423,-500.0,0.00029962,2,"2024-01-15T13:50:47.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682271,1705326647434,-500.0,0.00029962,2,"2024-01-15T13:50:47.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682272,1705326647444,-500.0,0.00029962,2,"2024-01-15T13:50:47.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682273,1705326647453,-500.0,0.00029962,2,"2024-01-15T13:50:47.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682274,1705326647463,-500.0,0.00029962,2,"2024-01-15T13:50:47.463",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682275,1705326647473,-500.0,0.00029962,2,"2024-01-15T13:50:47.473",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682276,1705326647483,-500.0,0.00029962,2,"2024-01-15T13:50:47.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682277,1705326647493,-500.0,0.00029962,2,"2024-01-15T13:50:47.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682278,1705326647502,-500.0,0.00029962,2,"2024-01-15T13:50:47.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682279,1705326647512,-500.0,0.00029962,2,"2024-01-15T13:50:47.512",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682280,1705326647522,-500.0,0.00029962,2,"2024-01-15T13:50:47.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682281,1705326647532,-500.0,0.00029962,2,"2024-01-15T13:50:47.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682282,1705326647541,-500.0,0.00029962,2,"2024-01-15T13:50:47.541",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682283,1705326647550,-500.0,0.00029962,2,"2024-01-15T13:50:47.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682284,1705326647560,-500.0,0.00029962,2,"2024-01-15T13:50:47.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682285,1705326647569,-500.0,0.00029962,2,"2024-01-15T13:50:47.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682286,1705326647578,-500.0,0.00029962,2,"2024-01-15T13:50:47.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682287,1705326647588,-500.0,0.00029962,2,"2024-01-15T13:50:47.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682288,1705326647597,-500.0,0.00029962,2,"2024-01-15T13:50:47.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682289,1705326647607,-500.0,0.00029962,2,"2024-01-15T13:50:47.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682290,1705326647616,-500.0,0.00029962,2,"2024-01-15T13:50:47.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682291,1705326647626,-500.0,0.00029962,2,"2024-01-15T13:50:47.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682292,1705326647635,-500.0,0.00029962,2,"2024-01-15T13:50:47.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682293,1705326647644,-500.0,0.00029962,2,"2024-01-15T13:50:47.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682294,1705326647654,-500.0,0.00029962,2,"2024-01-15T13:50:47.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682295,1705326647663,-500.0,0.00029962,2,"2024-01-15T13:50:47.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682296,1705326647673,-500.0,0.00029962,2,"2024-01-15T13:50:47.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682297,1705326647682,-500.0,0.00029962,2,"2024-01-15T13:50:47.682",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682298,1705326647691,-500.0,0.00029962,2,"2024-01-15T13:50:47.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682299,1705326647701,-500.0,0.00029962,2,"2024-01-15T13:50:47.701",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682300,1705326647710,-500.0,0.00029962,2,"2024-01-15T13:50:47.710",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682301,1705326647720,-312.64251927,0.00029962,2,"2024-01-15T13:50:47.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682302,1705326647730,-1500.0,0.00029962,2,"2024-01-15T13:50:47.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682303,1705326647741,-150.0,0.00029964,2,"2024-01-15T13:50:47.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682304,1705326647751,-150.0,0.00029965,2,"2024-01-15T13:50:47.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682305,1705326647763,-150.0,0.00029966,2,"2024-01-15T13:50:47.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682306,1705326647775,-800.0,0.00029973,2,"2024-01-15T13:50:47.775",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682307,1705326647786,-1430.432296,0.00029973,2,"2024-01-15T13:50:47.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682308,1705326647796,-1430.432296,0.00029974,2,"2024-01-15T13:50:47.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682309,1705326647806,-1430.432296,0.00029975,2,"2024-01-15T13:50:47.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682310,1705326647816,-1430.432296,0.00029976,2,"2024-01-15T13:50:47.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682311,1705326647826,-1430.432296,0.00029977,2,"2024-01-15T13:50:47.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682312,1705326647836,-1430.432296,0.00029978,2,"2024-01-15T13:50:47.836",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682313,1705326647845,-1430.432296,0.00029979,2,"2024-01-15T13:50:47.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682314,1705326647855,-651.8520048,0.0002998,3,"2024-01-15T13:50:47.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682315,1705326647864,-2308.69874153,0.0002998,14,"2024-01-15T13:50:47.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682316,1705326647874,-1430.432296,0.00029981,2,"2024-01-15T13:50:47.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682317,1705326647883,-150.0,0.00029981,2,"2024-01-15T13:50:47.883",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682318,1705326647893,-150.0,0.00029981,2,"2024-01-15T13:50:47.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682319,1705326647903,-1430.432296,0.00029982,2,"2024-01-15T13:50:47.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682320,1705326647916,-1430.432296,0.00029983,2,"2024-01-15T13:50:47.916",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682321,1705326647950,-1430.432296,0.00029984,2,"2024-01-15T13:50:47.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682322,1705326647960,-1430.432296,0.00029985,2,"2024-01-15T13:50:47.960",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682323,1705326647969,-1430.432296,0.00029986,2,"2024-01-15T13:50:47.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682324,1705326647979,-1430.432296,0.00029987,2,"2024-01-15T13:50:47.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682325,1705326647988,-1430.432296,0.00029989,2,"2024-01-15T13:50:47.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682326,1705326647998,-1430.432296,0.0002999,2,"2024-01-15T13:50:47.998",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682327,1705326648008,-1430.432296,0.00029991,2,"2024-01-15T13:50:48.008",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682328,1705326648017,-1430.432296,0.00029992,2,"2024-01-15T13:50:48.017",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682329,1705326648026,-1430.432296,0.00029993,2,"2024-01-15T13:50:48.026",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682330,1705326648036,-150.0,0.00029993,2,"2024-01-15T13:50:48.036",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682331,1705326648045,-150.0,0.00029993,2,"2024-01-15T13:50:48.045",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682332,1705326648055,-1430.432296,0.00029994,2,"2024-01-15T13:50:48.055",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682333,1705326648066,-1430.432296,0.00029995,2,"2024-01-15T13:50:48.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682334,1705326648075,-1430.432296,0.00029997,2,"2024-01-15T13:50:48.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682335,1705326648085,-150.0,0.00029997,2,"2024-01-15T13:50:48.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682336,1705326648095,-3945.26243076,0.00029997,2,"2024-01-15T13:50:48.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682337,1705326648105,-1430.432296,0.00029998,2,"2024-01-15T13:50:48.105",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682338,1705326648114,-613.9047125,0.00029998,2,"2024-01-15T13:50:48.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682339,1705326648123,-24889.3031355,0.00029998,2,"2024-01-15T13:50:48.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682340,1705326648133,-151.0,0.00029999,7,"2024-01-15T13:50:48.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682341,1705326648142,-898.025245,0.00029999,7,"2024-01-15T13:50:48.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682342,1705326648152,-898.025245,0.00029999,7,"2024-01-15T13:50:48.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682343,1705326648162,-152.077337,0.00029999,7,"2024-01-15T13:50:48.162",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682344,1705326648172,-152.077337,0.00029999,7,"2024-01-15T13:50:48.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682345,1705326648181,-192.105174,0.00029999,7,"2024-01-15T13:50:48.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682346,1705326648192,-192.105174,0.00029999,7,"2024-01-15T13:50:48.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682347,1705326648201,-394.216124,0.00029999,7,"2024-01-15T13:50:48.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682348,1705326648211,-394.216124,0.00029999,7,"2024-01-15T13:50:48.211",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682349,1705326648221,-204.960158,0.00029999,7,"2024-01-15T13:50:48.221",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682350,1705326648231,-204.960158,0.00029999,7,"2024-01-15T13:50:48.231",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682351,1705326648241,-150.01,0.00029999,2,"2024-01-15T13:50:48.241",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682352,1705326648253,-3294.38484961,0.00029999,2,"2024-01-15T13:50:48.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682353,1705326648263,-1430.432296,0.00029999,2,"2024-01-15T13:50:48.263",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682354,1705326648272,-500.0,0.00029999,2,"2024-01-15T13:50:48.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682355,1705326648282,-500.0,0.00029999,2,"2024-01-15T13:50:48.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682356,1705326648292,-165.33754924,0.00029999,2,"2024-01-15T13:50:48.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682357,1705326648301,-500.0,0.00029999,2,"2024-01-15T13:50:48.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682358,1705326648311,-500.0,0.00029999,2,"2024-01-15T13:50:48.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682359,1705326648321,-500.0,0.00029999,2,"2024-01-15T13:50:48.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682360,1705326648330,-500.0,0.00029999,2,"2024-01-15T13:50:48.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682361,1705326648340,-500.0,0.00029999,2,"2024-01-15T13:50:48.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682362,1705326648349,-500.0,0.00029999,2,"2024-01-15T13:50:48.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682363,1705326648358,-500.0,0.00029999,2,"2024-01-15T13:50:48.358",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682364,1705326648368,-500.0,0.00029999,2,"2024-01-15T13:50:48.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682365,1705326648378,-500.0,0.00029999,2,"2024-01-15T13:50:48.378",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682366,1705326648387,-500.0,0.00029999,2,"2024-01-15T13:50:48.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682367,1705326648397,-500.0,0.00029999,2,"2024-01-15T13:50:48.397",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682368,1705326648406,-500.0,0.00029999,2,"2024-01-15T13:50:48.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682369,1705326648416,-500.0,0.00029999,2,"2024-01-15T13:50:48.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682370,1705326648426,-500.0,0.00029999,2,"2024-01-15T13:50:48.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682371,1705326648436,-500.0,0.00029999,2,"2024-01-15T13:50:48.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682372,1705326648451,-500.0,0.00029999,2,"2024-01-15T13:50:48.451",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682373,1705326648460,-500.0,0.00029999,2,"2024-01-15T13:50:48.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682374,1705326648470,-500.0,0.00029999,2,"2024-01-15T13:50:48.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682375,1705326648479,-500.0,0.00029999,2,"2024-01-15T13:50:48.479",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682376,1705326648488,-322.02033375,0.00029999,2,"2024-01-15T13:50:48.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682377,1705326648497,-500.0,0.00029999,2,"2024-01-15T13:50:48.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682378,1705326648506,-500.0,0.00029999,2,"2024-01-15T13:50:48.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682379,1705326648515,-500.0,0.00029999,2,"2024-01-15T13:50:48.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682380,1705326648525,-500.0,0.00029999,2,"2024-01-15T13:50:48.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682381,1705326648534,-433.03869672,0.00029999,2,"2024-01-15T13:50:48.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682382,1705326648543,-500.0,0.00029999,2,"2024-01-15T13:50:48.543",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682383,1705326648553,-500.0,0.00029999,2,"2024-01-15T13:50:48.553",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682384,1705326648564,-500.0,0.00029999,2,"2024-01-15T13:50:48.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682385,1705326648573,-500.0,0.00029999,2,"2024-01-15T13:50:48.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682386,1705326648583,-500.0,0.00029999,2,"2024-01-15T13:50:48.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682387,1705326648592,-500.0,0.00029999,2,"2024-01-15T13:50:48.592",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682388,1705326648602,-500.0,0.00029999,2,"2024-01-15T13:50:48.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682389,1705326648612,-500.0,0.00029999,2,"2024-01-15T13:50:48.612",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682390,1705326648622,-500.0,0.00029999,2,"2024-01-15T13:50:48.622",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682391,1705326648631,-500.0,0.00029999,2,"2024-01-15T13:50:48.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682392,1705326648641,-611.38642659,0.00029999,2,"2024-01-15T13:50:48.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682393,1705326648651,-500.0,0.00029999,2,"2024-01-15T13:50:48.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682394,1705326648662,-500.0,0.00029999,2,"2024-01-15T13:50:48.662",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682395,1705326648671,-500.0,0.00029999,2,"2024-01-15T13:50:48.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682396,1705326648681,-500.0,0.00029999,2,"2024-01-15T13:50:48.681",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682397,1705326648691,-203.72849929,0.00029999,2,"2024-01-15T13:50:48.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682398,1705326648699,-500.0,0.00029999,2,"2024-01-15T13:50:48.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682399,1705326648709,-500.0,0.00029999,2,"2024-01-15T13:50:48.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682400,1705326648718,-500.0,0.00029999,2,"2024-01-15T13:50:48.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682401,1705326648727,-500.0,0.00029999,2,"2024-01-15T13:50:48.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682402,1705326648737,-500.0,0.00029999,2,"2024-01-15T13:50:48.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682403,1705326648746,-500.0,0.00029999,2,"2024-01-15T13:50:48.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682404,1705326648755,-500.0,0.00029999,2,"2024-01-15T13:50:48.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682405,1705326648765,-500.0,0.00029999,2,"2024-01-15T13:50:48.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682406,1705326648774,-500.0,0.00029999,2,"2024-01-15T13:50:48.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682407,1705326648783,-500.0,0.00029999,2,"2024-01-15T13:50:48.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682408,1705326648793,-500.0,0.00029999,2,"2024-01-15T13:50:48.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682409,1705326648802,-500.0,0.00029999,2,"2024-01-15T13:50:48.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682410,1705326648813,-500.0,0.00029999,2,"2024-01-15T13:50:48.813",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682411,1705326648823,-500.0,0.00029999,2,"2024-01-15T13:50:48.823",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682412,1705326648833,-1000.0,0.00029999,5,"2024-01-15T13:50:48.833",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682413,1705326648844,-1000.0,0.00029999,5,"2024-01-15T13:50:48.844",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682414,1705326648853,-826.31972725,0.00029999,5,"2024-01-15T13:50:48.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682415,1705326648863,-1081.92,0.00029999,30,"2024-01-15T13:50:48.863",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682416,1705326648872,-1081.92,0.00029999,30,"2024-01-15T13:50:48.872",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682417,1705326648882,-1081.92,0.00029999,30,"2024-01-15T13:50:48.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682418,1705326648891,-1081.92,0.00029999,30,"2024-01-15T13:50:48.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682419,1705326648904,-1081.92,0.00029999,30,"2024-01-15T13:50:48.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682420,1705326648914,-1081.92,0.00029999,30,"2024-01-15T13:50:48.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682421,1705326648923,-1081.92,0.00029999,30,"2024-01-15T13:50:48.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682422,1705326648933,-1081.92,0.00029999,30,"2024-01-15T13:50:48.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682423,1705326648944,-1081.92,0.00029999,30,"2024-01-15T13:50:48.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682424,1705326648955,-1081.92,0.00029999,30,"2024-01-15T13:50:48.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682425,1705326648964,-1081.92,0.00029999,30,"2024-01-15T13:50:48.964",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682426,1705326648974,-1081.92,0.00029999,30,"2024-01-15T13:50:48.974",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682427,1705326648983,-1081.92,0.00029999,30,"2024-01-15T13:50:48.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682428,1705326648993,-300.0,0.00029999,2,"2024-01-15T13:50:48.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682429,1705326649002,-161.16567161,0.00029999,2,"2024-01-15T13:50:49.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682430,1705326649010,-100000.0,0.0003,2,"2024-01-15T13:50:49.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682431,1705326649019,-151.0,0.0003,7,"2024-01-15T13:50:49.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682432,1705326649029,-151.0,0.0003,7,"2024-01-15T13:50:49.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682433,1705326649038,-151.0,0.0003,7,"2024-01-15T13:50:49.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682434,1705326649048,-227.247028,0.0003,7,"2024-01-15T13:50:49.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682435,1705326649058,-151.0,0.0003,7,"2024-01-15T13:50:49.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682436,1705326649068,-238.980843,0.0003,7,"2024-01-15T13:50:49.068",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682437,1705326649078,-151.0,0.0003,7,"2024-01-15T13:50:49.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682438,1705326649087,-151.0,0.0003,7,"2024-01-15T13:50:49.087",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682439,1705326649097,-482814.06475125,0.0003,3,"2024-01-15T13:50:49.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682440,1705326649106,-250.0,0.0003,15,"2024-01-15T13:50:49.106",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682441,1705326649118,-240.0,0.0003,7,"2024-01-15T13:50:49.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682442,1705326649128,-235.0,0.0003,30,"2024-01-15T13:50:49.128",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682443,1705326649139,-230081.83347582,0.0003,2,"2024-01-15T13:50:49.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682444,1705326649150,-268260.58870508,0.0003,2,"2024-01-15T13:50:49.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682445,1705326649160,-156.24545659,0.0003,4,"2024-01-15T13:50:49.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682446,1705326649170,-815.17255794,0.0003,4,"2024-01-15T13:50:49.170",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682447,1705326649179,-23000.0,0.0003,4,"2024-01-15T13:50:49.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682448,1705326649191,-8826.98630773,0.0003,4,"2024-01-15T13:50:49.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682449,1705326649200,-3339.9030942,0.0003,4,"2024-01-15T13:50:49.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682450,1705326649209,-308636.97302582,0.0003,4,"2024-01-15T13:50:49.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682451,1705326649219,-677.74118479,0.0003,4,"2024-01-15T13:50:49.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682452,1705326649228,-155.96386997,0.0003,4,"2024-01-15T13:50:49.228",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682453,1705326649238,-167.78462191,0.0003,2,"2024-01-15T13:50:49.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682454,1705326649247,-1574.60468839,0.0003,2,"2024-01-15T13:50:49.247",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682455,1705326649257,-2550.6211898,0.0003,4,"2024-01-15T13:50:49.257",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682456,1705326649266,-463.0140657,0.0003,4,"2024-01-15T13:50:49.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682457,1705326649275,-446.8520429,0.0003,4,"2024-01-15T13:50:49.275",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682458,1705326649286,-706.89751885,0.0003,2,"2024-01-15T13:50:49.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682459,1705326649296,-432.87852112,0.0003,4,"2024-01-15T13:50:49.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682460,1705326649305,-2500.0,0.0003,2,"2024-01-15T13:50:49.305",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682461,1705326649315,-791.23388023,0.0003,4,"2024-01-15T13:50:49.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682462,1705326649324,-9631.27866074,0.0003,2,"2024-01-15T13:50:49.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682463,1705326649334,-6855.94476981,0.0003,4,"2024-01-15T13:50:49.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682464,1705326649343,-351.24332602,0.0003,2,"2024-01-15T13:50:49.343",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682465,1705326649353,-904.77027784,0.0003,4,"2024-01-15T13:50:49.353",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682466,1705326649363,-72867.95281422,0.0003,4,"2024-01-15T13:50:49.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682467,1705326649373,-280.0,0.0003,4,"2024-01-15T13:50:49.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682468,1705326649382,-242.058528,0.0003,7,"2024-01-15T13:50:49.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682469,1705326649393,-242.058528,0.0003,7,"2024-01-15T13:50:49.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682470,1705326649402,-242.058528,0.0003,7,"2024-01-15T13:50:49.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682471,1705326649412,-242.058528,0.0003,7,"2024-01-15T13:50:49.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682472,1705326649421,-242.058528,0.0003,7,"2024-01-15T13:50:49.421",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682473,1705326649432,-242.058528,0.0003,7,"2024-01-15T13:50:49.432",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682474,1705326649443,-151.0,0.0003,7,"2024-01-15T13:50:49.443",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682475,1705326649453,-151.0,0.0003,7,"2024-01-15T13:50:49.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682476,1705326649462,-151.0,0.0003,7,"2024-01-15T13:50:49.462",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682477,1705326649472,-151.0,0.0003,7,"2024-01-15T13:50:49.472",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682478,1705326649481,-151.0,0.0003,7,"2024-01-15T13:50:49.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682479,1705326649491,-151.0,0.0003,7,"2024-01-15T13:50:49.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682480,1705326649500,-200.0,0.0003,2,"2024-01-15T13:50:49.500",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682481,1705326649510,-151.0,0.0003,7,"2024-01-15T13:50:49.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682482,1705326649519,-151.0,0.0003,7,"2024-01-15T13:50:49.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682483,1705326649529,-151.0,0.0003,7,"2024-01-15T13:50:49.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682484,1705326649538,-151.0,0.0003,7,"2024-01-15T13:50:49.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682485,1705326649547,-151.0,0.0003,7,"2024-01-15T13:50:49.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682486,1705326649557,-225.145719,0.0003,7,"2024-01-15T13:50:49.557",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682487,1705326649566,-151.0,0.0003,7,"2024-01-15T13:50:49.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682488,1705326649576,-163.07788,0.0003,7,"2024-01-15T13:50:49.576",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682489,1705326649585,-151.0,0.0003,7,"2024-01-15T13:50:49.585",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682490,1705326649595,-151.0,0.0003,7,"2024-01-15T13:50:49.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682491,1705326649604,-291.449039,0.0003,7,"2024-01-15T13:50:49.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682492,1705326649613,-151.0,0.0003,7,"2024-01-15T13:50:49.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682493,1705326649623,-151.0,0.0003,7,"2024-01-15T13:50:49.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682494,1705326649632,-159.2833856,0.0003,7,"2024-01-15T13:50:49.632",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682495,1705326649642,-1430.432304,0.0003,2,"2024-01-15T13:50:49.642",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682496,1705326649651,-151.0,0.0003,7,"2024-01-15T13:50:49.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682497,1705326649661,-151.0,0.0003,7,"2024-01-15T13:50:49.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682498,1705326649670,-151.0,0.0003,7,"2024-01-15T13:50:49.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682499,1705326649679,-169.580565,0.0003,7,"2024-01-15T13:50:49.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682500,1705326649690,-169.580565,0.0003,7,"2024-01-15T13:50:49.690",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682501,1705326649699,-169.580565,0.0003,7,"2024-01-15T13:50:49.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682502,1705326649708,-169.580565,0.0003,7,"2024-01-15T13:50:49.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682503,1705326649717,-169.580565,0.0003,7,"2024-01-15T13:50:49.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682504,1705326649726,-169.580565,0.0003,7,"2024-01-15T13:50:49.726",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682505,1705326649736,-1968.877406,0.0003,2,"2024-01-15T13:50:49.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682506,1705326649745,-199.331859,0.0003,7,"2024-01-15T13:50:49.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682507,1705326649755,-641.848242,0.0003,2,"2024-01-15T13:50:49.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682508,1705326649765,-150.0,0.0003,2,"2024-01-15T13:50:49.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682509,1705326649774,-151.0,0.0003,7,"2024-01-15T13:50:49.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682510,1705326649783,-151.0,0.0003,7,"2024-01-15T13:50:49.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682511,1705326649793,-151.0,0.0003,7,"2024-01-15T13:50:49.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682512,1705326649803,-151.0,0.0003,7,"2024-01-15T13:50:49.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682513,1705326649812,-151.0,0.0003,7,"2024-01-15T13:50:49.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682514,1705326650040,-151.0,0.0003,7,"2024-01-15T13:50:50.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682515,1705326650057,-151.0,0.0003,7,"2024-01-15T13:50:50.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682516,1705326650067,-151.0,0.0003,7,"2024-01-15T13:50:50.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682517,1705326650078,-151.0,0.0003,7,"2024-01-15T13:50:50.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682518,1705326650088,-151.0,0.0003,7,"2024-01-15T13:50:50.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682519,1705326650099,-151.0,0.0003,7,"2024-01-15T13:50:50.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682520,1705326650109,-151.0,0.0003,7,"2024-01-15T13:50:50.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682521,1705326650119,-159.122804,0.0003,7,"2024-01-15T13:50:50.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682522,1705326650129,-173.38692,0.0003,2,"2024-01-15T13:50:50.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682523,1705326650139,-151.0,0.0003,7,"2024-01-15T13:50:50.139",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682524,1705326650148,-151.0,0.0003,7,"2024-01-15T13:50:50.148",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682525,1705326650158,-151.0,0.0003,7,"2024-01-15T13:50:50.158",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682526,1705326650167,-151.0,0.0003,7,"2024-01-15T13:50:50.167",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682527,1705326650177,-221.917801,0.0003,7,"2024-01-15T13:50:50.177",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682528,1705326650188,-157.68,0.0003,2,"2024-01-15T13:50:50.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682529,1705326650198,-157.68,0.0003,2,"2024-01-15T13:50:50.198",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682530,1705326650208,-157.68,0.0003,2,"2024-01-15T13:50:50.208",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682531,1705326650220,-151.0,0.0003,7,"2024-01-15T13:50:50.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682532,1705326650229,-151.0,0.0003,7,"2024-01-15T13:50:50.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682533,1705326650238,-151.0,0.0003,7,"2024-01-15T13:50:50.238",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682534,1705326650249,-8750.0,0.0003,2,"2024-01-15T13:50:50.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682535,1705326650259,-151.0,0.0003,7,"2024-01-15T13:50:50.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682536,1705326650269,-151.0,0.0003,7,"2024-01-15T13:50:50.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682537,1705326650279,-190.213831,0.0003,7,"2024-01-15T13:50:50.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682538,1705326650289,-8750.0,0.0003,2,"2024-01-15T13:50:50.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682539,1705326650299,-3000.0,0.0003,2,"2024-01-15T13:50:50.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682540,1705326650308,-3000.0,0.0003,2,"2024-01-15T13:50:50.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682541,1705326650317,-8750.0,0.0003,2,"2024-01-15T13:50:50.317",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682542,1705326650327,-200.0,0.0003,2,"2024-01-15T13:50:50.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682543,1705326650337,-3000.0,0.0003,2,"2024-01-15T13:50:50.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682544,1705326650347,-151.0,0.0003,7,"2024-01-15T13:50:50.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682545,1705326650356,-151.0,0.0003,7,"2024-01-15T13:50:50.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682546,1705326650366,-156.389485,0.0003,7,"2024-01-15T13:50:50.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682547,1705326650376,-898.025245,0.0003,7,"2024-01-15T13:50:50.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682548,1705326650385,-898.025245,0.0003,7,"2024-01-15T13:50:50.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682549,1705326650396,-898.025245,0.0003,7,"2024-01-15T13:50:50.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682550,1705326650406,-898.025245,0.0003,7,"2024-01-15T13:50:50.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682551,1705326650416,-898.025245,0.0003,7,"2024-01-15T13:50:50.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682552,1705326650442,-898.025245,0.0003,7,"2024-01-15T13:50:50.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682553,1705326650453,-275.64,0.0003,2,"2024-01-15T13:50:50.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682554,1705326650464,-275.64,0.0003,2,"2024-01-15T13:50:50.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682555,1705326650475,-275.64,0.0003,2,"2024-01-15T13:50:50.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682556,1705326650485,-275.64,0.0003,2,"2024-01-15T13:50:50.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682557,1705326650495,-275.64,0.0003,2,"2024-01-15T13:50:50.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682558,1705326650505,-275.64,0.0003,2,"2024-01-15T13:50:50.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682559,1705326650515,-275.64,0.0003,2,"2024-01-15T13:50:50.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682560,1705326650526,-275.64,0.0003,2,"2024-01-15T13:50:50.526",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682561,1705326650536,-275.64,0.0003,2,"2024-01-15T13:50:50.536",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682562,1705326650545,-275.64,0.0003,2,"2024-01-15T13:50:50.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682563,1705326650556,-275.64,0.0003,2,"2024-01-15T13:50:50.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682564,1705326650567,-275.64,0.0003,2,"2024-01-15T13:50:50.567",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682565,1705326650577,-300.0,0.0003,2,"2024-01-15T13:50:50.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682566,1705326650586,-613.614345,0.0003,2,"2024-01-15T13:50:50.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682567,1705326650596,-305.392507,0.0003,2,"2024-01-15T13:50:50.596",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682568,1705326650606,-152.077337,0.0003,7,"2024-01-15T13:50:50.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682569,1705326650616,-152.077337,0.0003,7,"2024-01-15T13:50:50.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682570,1705326650626,-152.077337,0.0003,7,"2024-01-15T13:50:50.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682571,1705326650637,-152.077337,0.0003,7,"2024-01-15T13:50:50.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682572,1705326650648,-152.077337,0.0003,7,"2024-01-15T13:50:50.648",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682573,1705326650658,-152.077337,0.0003,7,"2024-01-15T13:50:50.658",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682574,1705326650667,-1500.0,0.0003,2,"2024-01-15T13:50:50.667",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682575,1705326650677,-1000.0,0.0003,2,"2024-01-15T13:50:50.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682576,1705326650689,-192.105174,0.0003,7,"2024-01-15T13:50:50.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682577,1705326650700,-192.105174,0.0003,7,"2024-01-15T13:50:50.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682578,1705326650711,-192.105174,0.0003,7,"2024-01-15T13:50:50.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682579,1705326650720,-192.105174,0.0003,7,"2024-01-15T13:50:50.720",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682580,1705326650730,-192.105174,0.0003,7,"2024-01-15T13:50:50.730",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682581,1705326650741,-192.105174,0.0003,7,"2024-01-15T13:50:50.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682582,1705326650751,-394.216124,0.0003,7,"2024-01-15T13:50:50.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682583,1705326650761,-394.216124,0.0003,7,"2024-01-15T13:50:50.761",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682584,1705326650771,-394.216124,0.0003,7,"2024-01-15T13:50:50.771",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682585,1705326650781,-394.216124,0.0003,7,"2024-01-15T13:50:50.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682586,1705326650790,-394.216124,0.0003,7,"2024-01-15T13:50:50.790",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682587,1705326650801,-394.216124,0.0003,7,"2024-01-15T13:50:50.801",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682588,1705326650811,-1000.0,0.0003,2,"2024-01-15T13:50:50.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682589,1705326650821,-204.960158,0.0003,7,"2024-01-15T13:50:50.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682590,1705326650831,-204.960158,0.0003,7,"2024-01-15T13:50:50.831",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682591,1705326650842,-204.960158,0.0003,7,"2024-01-15T13:50:50.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682592,1705326650852,-204.960158,0.0003,7,"2024-01-15T13:50:50.852",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682593,1705326650862,-204.960158,0.0003,7,"2024-01-15T13:50:50.862",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682594,1705326650871,-204.960158,0.0003,7,"2024-01-15T13:50:50.871",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682595,1705326650881,-1000.0,0.0003,2,"2024-01-15T13:50:50.881",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682596,1705326650891,-150.0,0.0003,2,"2024-01-15T13:50:50.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682597,1705326650901,-203.0,0.0003,2,"2024-01-15T13:50:50.901",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682598,1705326650912,-680.7866147,0.00030001,2,"2024-01-15T13:50:50.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682599,1705326650924,-2049.0915005,0.00030001,2,"2024-01-15T13:50:50.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682600,1705326650934,-155.8,0.00030008,2,"2024-01-15T13:50:50.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682601,1705326650945,-36708.499139,0.00030021,2,"2024-01-15T13:50:50.945",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682602,1705326650955,-537.6661279,0.00030021,2,"2024-01-15T13:50:50.955",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682603,1705326650966,-3000.0,0.0003004,2,"2024-01-15T13:50:50.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682604,1705326650976,-300.0,0.0003005,2,"2024-01-15T13:50:50.976",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682605,1705326650986,-8750.0,0.00030062,2,"2024-01-15T13:50:50.986",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682606,1705326650997,-8750.0,0.00030062,2,"2024-01-15T13:50:50.997",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682607,1705326651007,-8750.0,0.00030062,2,"2024-01-15T13:50:51.007",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682608,1705326651018,-155.8,0.00030066,2,"2024-01-15T13:50:51.018",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682609,1705326651028,-500.0,0.00030066,2,"2024-01-15T13:50:51.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682610,1705326651040,-251.65794723,0.000301,4,"2024-01-15T13:50:51.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682611,1705326651050,-1223.0,0.000301,18,"2024-01-15T13:50:51.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682612,1705326651060,-3000.0,0.000301,2,"2024-01-15T13:50:51.060",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682613,1705326651070,-1000.0,0.000301,2,"2024-01-15T13:50:51.070",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682614,1705326651080,-153.43222481,0.00030101,2,"2024-01-15T13:50:51.080",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682615,1705326651092,-400.0,0.00030101,2,"2024-01-15T13:50:51.092",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682616,1705326651102,-400.0,0.00030101,2,"2024-01-15T13:50:51.102",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682617,1705326651112,-400.0,0.00030101,2,"2024-01-15T13:50:51.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682618,1705326651122,-357.55520178,0.00030101,2,"2024-01-15T13:50:51.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682619,1705326651132,-4741.00740011,0.00030101,4,"2024-01-15T13:50:51.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682620,1705326651142,-309.18374779,0.00030101,7,"2024-01-15T13:50:51.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682621,1705326651152,-3416.38758488,0.00030101,3,"2024-01-15T13:50:51.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682622,1705326651161,-300.0,0.00030101,2,"2024-01-15T13:50:51.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682623,1705326651171,-277.49570885,0.00030107,2,"2024-01-15T13:50:51.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682624,1705326651181,-22314.12582372,0.00030117,2,"2024-01-15T13:50:51.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682625,1705326651192,-678.41,0.00030121,2,"2024-01-15T13:50:51.192",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682626,1705326651201,-8750.0,0.00030125,2,"2024-01-15T13:50:51.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682627,1705326651210,-8750.0,0.00030125,2,"2024-01-15T13:50:51.210",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682628,1705326651220,-500.0,0.00030136,2,"2024-01-15T13:50:51.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682629,1705326651230,-530.26640972,0.00030136,2,"2024-01-15T13:50:51.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682630,1705326651240,-1081.92,0.00030136,30,"2024-01-15T13:50:51.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682631,1705326651250,-156.20351479,0.00030136,120,"2024-01-15T13:50:51.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682632,1705326651259,-5000.0,0.00030137,2,"2024-01-15T13:50:51.259",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682633,1705326651269,-5000.0,0.00030137,2,"2024-01-15T13:50:51.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682634,1705326651279,-5000.0,0.00030137,2,"2024-01-15T13:50:51.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682635,1705326651288,-5000.0,0.00030137,2,"2024-01-15T13:50:51.288",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682636,1705326651298,-5000.0,0.00030137,2,"2024-01-15T13:50:51.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682637,1705326651308,-5000.0,0.00030137,2,"2024-01-15T13:50:51.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682638,1705326651318,-5000.0,0.00030137,2,"2024-01-15T13:50:51.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682639,1705326651327,-5000.0,0.00030137,2,"2024-01-15T13:50:51.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682640,1705326651338,-3287.21612338,0.00030137,2,"2024-01-15T13:50:51.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682641,1705326651347,-207.282796,0.00030137,7,"2024-01-15T13:50:51.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682642,1705326651357,-169.580565,0.00030137,7,"2024-01-15T13:50:51.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682643,1705326651367,-169.580565,0.00030137,7,"2024-01-15T13:50:51.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682644,1705326651376,-151.0,0.00030137,7,"2024-01-15T13:50:51.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682645,1705326651386,-284.651789,0.00030137,7,"2024-01-15T13:50:51.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682646,1705326651396,-151.0,0.00030137,7,"2024-01-15T13:50:51.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682647,1705326651407,-898.025245,0.00030137,7,"2024-01-15T13:50:51.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682648,1705326651417,-898.025245,0.00030137,7,"2024-01-15T13:50:51.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682649,1705326651444,-152.077337,0.00030137,7,"2024-01-15T13:50:51.444",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682650,1705326651455,-152.077337,0.00030137,7,"2024-01-15T13:50:51.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682651,1705326651465,-153.84,0.00030137,2,"2024-01-15T13:50:51.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682652,1705326651475,-557.76,0.00030137,3,"2024-01-15T13:50:51.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682653,1705326651485,-155.0,0.00030137,2,"2024-01-15T13:50:51.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682654,1705326651495,-300.0,0.00030152,2,"2024-01-15T13:50:51.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682655,1705326651505,-151.0,0.00030187,7,"2024-01-15T13:50:51.505",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682656,1705326651515,-8750.0,0.00030187,2,"2024-01-15T13:50:51.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682657,1705326651525,-198.58536633,0.00030188,2,"2024-01-15T13:50:51.525",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682658,1705326651535,-3000.0,0.000302,2,"2024-01-15T13:50:51.535",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682659,1705326651545,-1000.0,0.000302,2,"2024-01-15T13:50:51.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682660,1705326651554,-1831.20152831,0.00030202,2,"2024-01-15T13:50:51.554",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682661,1705326651564,-300.0,0.00030203,2,"2024-01-15T13:50:51.564",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682662,1705326651573,-155.8,0.00030204,2,"2024-01-15T13:50:51.573",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682663,1705326651583,-8750.0,0.0003025,2,"2024-01-15T13:50:51.583",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682664,1705326651593,-8750.0,0.0003025,2,"2024-01-15T13:50:51.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682665,1705326651603,-242.058528,0.0003025,7,"2024-01-15T13:50:51.603",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682666,1705326651613,-242.058528,0.0003025,7,"2024-01-15T13:50:51.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682667,1705326651623,-151.0,0.0003025,7,"2024-01-15T13:50:51.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682668,1705326651633,-291.438772,0.0003025,7,"2024-01-15T13:50:51.633",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682669,1705326651642,-151.0,0.0003025,7,"2024-01-15T13:50:51.642",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682670,1705326651652,-192.105174,0.0003025,7,"2024-01-15T13:50:51.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682671,1705326651663,-192.105174,0.0003025,7,"2024-01-15T13:50:51.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682672,1705326651674,-394.216124,0.0003025,7,"2024-01-15T13:50:51.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682673,1705326651683,-394.216124,0.0003025,7,"2024-01-15T13:50:51.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682674,1705326651694,-204.960158,0.0003025,7,"2024-01-15T13:50:51.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682675,1705326651704,-204.960158,0.0003025,7,"2024-01-15T13:50:51.704",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682676,1705326651713,-300.0,0.00030254,2,"2024-01-15T13:50:51.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682677,1705326651723,-1000.0,0.000303,2,"2024-01-15T13:50:51.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682678,1705326651732,-300.0,0.00030305,2,"2024-01-15T13:50:51.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682679,1705326651741,-8750.0,0.00030312,2,"2024-01-15T13:50:51.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682680,1705326651750,-8750.0,0.00030312,2,"2024-01-15T13:50:51.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682681,1705326651759,-151.0,0.00030313,7,"2024-01-15T13:50:51.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682682,1705326651768,-151.0,0.00030313,7,"2024-01-15T13:50:51.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682683,1705326651777,-150.0,0.00030325,2,"2024-01-15T13:50:51.777",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682684,1705326651787,-300.0,0.00030356,2,"2024-01-15T13:50:51.787",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682685,1705326651796,-277.49570885,0.00030362,2,"2024-01-15T13:50:51.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682686,1705326651806,-8750.0,0.00030375,2,"2024-01-15T13:50:51.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682687,1705326651815,-8750.0,0.00030375,2,"2024-01-15T13:50:51.815",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682688,1705326651824,-1000.0,0.000304,3,"2024-01-15T13:50:51.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682689,1705326651833,-152.06853972,0.00030402,2,"2024-01-15T13:50:51.833",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682690,1705326651842,-150.10483007,0.00030402,2,"2024-01-15T13:50:51.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682691,1705326651851,-300.0,0.00030407,2,"2024-01-15T13:50:51.851",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682692,1705326651861,-227.35814195,0.0003041,2,"2024-01-15T13:50:51.861",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682693,1705326651870,-500.0,0.0003041,2,"2024-01-15T13:50:51.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682694,1705326651880,-8750.0,0.00030437,2,"2024-01-15T13:50:51.880",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682695,1705326651889,-8750.0,0.00030437,2,"2024-01-15T13:50:51.889",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682696,1705326651899,-201.0,0.0003044,15,"2024-01-15T13:50:51.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682697,1705326651909,-150.0,0.0003045,2,"2024-01-15T13:50:51.909",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682698,1705326651923,-300.0,0.00030458,2,"2024-01-15T13:50:51.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682699,1705326651933,-1867.68506604,0.00030462,2,"2024-01-15T13:50:51.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682700,1705326651944,-8750.0,0.000305,2,"2024-01-15T13:50:51.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682701,1705326651952,-8750.0,0.000305,2,"2024-01-15T13:50:51.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682702,1705326651963,-300.0,0.00030509,2,"2024-01-15T13:50:51.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682703,1705326651972,-300.0,0.0003056,2,"2024-01-15T13:50:51.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682704,1705326651982,-8750.0,0.00030562,2,"2024-01-15T13:50:51.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682705,1705326651991,-8750.0,0.00030562,2,"2024-01-15T13:50:51.991",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682706,1705326652001,-1223.0,0.000306,19,"2024-01-15T13:50:52.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682707,1705326652011,-500.0,0.00030607,2,"2024-01-15T13:50:52.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682708,1705326652021,-300.0,0.00030611,2,"2024-01-15T13:50:52.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682709,1705326652031,-277.49570885,0.00030617,2,"2024-01-15T13:50:52.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682710,1705326652041,-150.0,0.00030623,2,"2024-01-15T13:50:52.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682711,1705326652050,-150.0,0.00030623,2,"2024-01-15T13:50:52.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682712,1705326652059,-8750.0,0.00030625,2,"2024-01-15T13:50:52.059",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682713,1705326652069,-8750.0,0.00030625,2,"2024-01-15T13:50:52.069",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682714,1705326652078,-178.88,0.00030625,2,"2024-01-15T13:50:52.078",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682715,1705326652088,-300.0,0.00030662,2,"2024-01-15T13:50:52.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682716,1705326652098,-449.19,0.00030684,2,"2024-01-15T13:50:52.098",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682717,1705326652108,-8750.0,0.00030687,2,"2024-01-15T13:50:52.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682718,1705326652117,-8750.0,0.00030687,2,"2024-01-15T13:50:52.117",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682719,1705326652127,-484.0,0.00030689,2,"2024-01-15T13:50:52.127",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682720,1705326652136,-920.34,0.00030694,2,"2024-01-15T13:50:52.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682721,1705326652145,-151.32620992,0.00030699,2,"2024-01-15T13:50:52.145",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682722,1705326652154,-158.08,0.00030708,2,"2024-01-15T13:50:52.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682723,1705326652164,-155.892222,0.00030713,2,"2024-01-15T13:50:52.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682724,1705326652173,-3000.0,0.0003073,2,"2024-01-15T13:50:52.173",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682725,1705326652182,-260.78,0.00030737,2,"2024-01-15T13:50:52.182",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682726,1705326652193,-208.0,0.0003075,2,"2024-01-15T13:50:52.193",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682727,1705326652204,-8750.0,0.0003075,2,"2024-01-15T13:50:52.204",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682728,1705326652213,-8750.0,0.00030812,2,"2024-01-15T13:50:52.213",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682729,1705326652223,-277.49570885,0.00030872,2,"2024-01-15T13:50:52.223",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682730,1705326652233,-8750.0,0.00030875,2,"2024-01-15T13:50:52.233",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682731,1705326652242,-8750.0,0.00030937,2,"2024-01-15T13:50:52.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682732,1705326652251,-1000.0,0.00030972,7,"2024-01-15T13:50:52.251",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682733,1705326652261,-1000.0,0.00030972,7,"2024-01-15T13:50:52.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682734,1705326652271,-1000.0,0.00030972,7,"2024-01-15T13:50:52.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682735,1705326652280,-500.0,0.00030987,2,"2024-01-15T13:50:52.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682736,1705326652290,-300.0,0.00030999,2,"2024-01-15T13:50:52.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682737,1705326652299,-300.0,0.00030999,2,"2024-01-15T13:50:52.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682738,1705326652308,-300.0,0.00030999,2,"2024-01-15T13:50:52.308",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682739,1705326652318,-300.0,0.00030999,2,"2024-01-15T13:50:52.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682740,1705326652327,-300.0,0.00030999,2,"2024-01-15T13:50:52.327",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682741,1705326652337,-300.0,0.00030999,2,"2024-01-15T13:50:52.337",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682742,1705326652347,-300.0,0.00030999,2,"2024-01-15T13:50:52.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682743,1705326652356,-1081.92,0.00030999,30,"2024-01-15T13:50:52.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682744,1705326652367,-100000.0,0.00031,2,"2024-01-15T13:50:52.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682745,1705326652376,-5000.0,0.00031,2,"2024-01-15T13:50:52.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682746,1705326652387,-150.0,0.00031,2,"2024-01-15T13:50:52.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682747,1705326652396,-1000.0,0.00031,3,"2024-01-15T13:50:52.396",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682748,1705326652406,-4500.0,0.00031,2,"2024-01-15T13:50:52.406",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682749,1705326652416,-15327.0,0.00031,2,"2024-01-15T13:50:52.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682750,1705326652425,-1571.0,0.00031,2,"2024-01-15T13:50:52.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682751,1705326652446,-1064.457509,0.00031,5,"2024-01-15T13:50:52.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682752,1705326652455,-155.1395178,0.00031,4,"2024-01-15T13:50:52.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682753,1705326652465,-2000.0,0.00031,120,"2024-01-15T13:50:52.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682754,1705326652474,-150.0,0.00031,3,"2024-01-15T13:50:52.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682755,1705326652484,-3000.0,0.00031,2,"2024-01-15T13:50:52.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682756,1705326652494,-8750.0,0.00031,2,"2024-01-15T13:50:52.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682757,1705326652503,-1500.0,0.00031,3,"2024-01-15T13:50:52.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682758,1705326652588,-450.0,0.00031,3,"2024-01-15T13:50:52.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682759,1705326652597,-152.608783,0.00031,3,"2024-01-15T13:50:52.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682760,1705326652606,-22314.12582372,0.00031009,2,"2024-01-15T13:50:52.606",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682761,1705326652615,-898.025245,0.00031009,7,"2024-01-15T13:50:52.615",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682762,1705326652625,-898.025241,0.00031009,7,"2024-01-15T13:50:52.625",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682763,1705326652634,-152.077337,0.00031009,7,"2024-01-15T13:50:52.634",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682764,1705326652643,-152.077341,0.00031009,7,"2024-01-15T13:50:52.643",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682765,1705326652652,-192.105174,0.00031009,7,"2024-01-15T13:50:52.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682766,1705326652661,-192.105177,0.00031009,7,"2024-01-15T13:50:52.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682767,1705326652671,-394.216124,0.00031009,7,"2024-01-15T13:50:52.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682768,1705326652680,-394.216129,0.00031009,7,"2024-01-15T13:50:52.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682769,1705326652690,-204.960158,0.00031009,7,"2024-01-15T13:50:52.690",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682770,1705326652699,-204.960156,0.00031009,7,"2024-01-15T13:50:52.699",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682771,1705326652708,-169.580565,0.00031041,7,"2024-01-15T13:50:52.708",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682772,1705326652718,-169.580559,0.00031041,7,"2024-01-15T13:50:52.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682773,1705326652727,-151.0,0.00031041,7,"2024-01-15T13:50:52.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682774,1705326652736,-151.0,0.00031041,7,"2024-01-15T13:50:52.736",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682775,1705326652747,-151.0,0.00031041,7,"2024-01-15T13:50:52.747",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682776,1705326652758,-153.84,0.0003105,2,"2024-01-15T13:50:52.758",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682777,1705326652767,-8750.0,0.00031063,2,"2024-01-15T13:50:52.767",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682778,1705326652776,-8750.0,0.00031063,2,"2024-01-15T13:50:52.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682779,1705326652786,-32584.1384993,0.00031072,2,"2024-01-15T13:50:52.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682780,1705326652795,-477.2569838,0.00031072,2,"2024-01-15T13:50:52.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682781,1705326652806,-151.0,0.00031072,7,"2024-01-15T13:50:52.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682782,1705326652817,-151.0,0.00031072,7,"2024-01-15T13:50:52.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682783,1705326652827,-201.0,0.00031082,16,"2024-01-15T13:50:52.827",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682784,1705326652837,-1972.63121538,0.0003109,2,"2024-01-15T13:50:52.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682785,1705326652847,-242.058528,0.00031093,7,"2024-01-15T13:50:52.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682786,1705326652857,-242.058528,0.00031093,7,"2024-01-15T13:50:52.857",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682787,1705326652865,-151.0,0.00031093,7,"2024-01-15T13:50:52.865",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682788,1705326652876,-151.0,0.00031093,7,"2024-01-15T13:50:52.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682789,1705326652885,-28153.44728036,0.00031093,7,"2024-01-15T13:50:52.885",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682790,1705326652894,-24713.56603246,0.00031093,7,"2024-01-15T13:50:52.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682791,1705326652906,-200000.0,0.00031093,7,"2024-01-15T13:50:52.906",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682792,1705326652917,-17047.30093751,0.00031093,6,"2024-01-15T13:50:52.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682793,1705326652928,-50000.0,0.00031093,7,"2024-01-15T13:50:52.928",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682794,1705326652938,-19765.21664323,0.00031093,6,"2024-01-15T13:50:52.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682795,1705326652947,-16208.4516221,0.00031093,6,"2024-01-15T13:50:52.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682796,1705326652956,-10206.35197411,0.00031093,6,"2024-01-15T13:50:52.956",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682797,1705326652966,-1223.0,0.000311,19,"2024-01-15T13:50:52.966",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682798,1705326652975,-8750.0,0.00031125,2,"2024-01-15T13:50:52.975",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682799,1705326652984,-8750.0,0.00031125,2,"2024-01-15T13:50:52.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682800,1705326652993,-277.49570885,0.00031127,2,"2024-01-15T13:50:52.993",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682801,1705326653003,-500.0,0.00031147,2,"2024-01-15T13:50:53.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682802,1705326653012,-402.00725151,0.0003117,2,"2024-01-15T13:50:53.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682803,1705326653021,-8750.0,0.00031188,2,"2024-01-15T13:50:53.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682804,1705326653031,-500.0,0.0003123,5,"2024-01-15T13:50:53.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682805,1705326653040,-29639.2262746,0.0003124,2,"2024-01-15T13:50:53.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682806,1705326653049,-2435.5122873,0.00031241,2,"2024-01-15T13:50:53.049",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682807,1705326653058,-8750.0,0.0003125,2,"2024-01-15T13:50:53.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682808,1705326653067,-300.0,0.00031261,2,"2024-01-15T13:50:53.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682809,1705326653076,-1081.92,0.00031261,30,"2024-01-15T13:50:53.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682810,1705326653085,-50000.0,0.00031262,7,"2024-01-15T13:50:53.085",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682811,1705326653095,-50000.0,0.00031262,7,"2024-01-15T13:50:53.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682812,1705326653104,-50000.0,0.00031262,7,"2024-01-15T13:50:53.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682813,1705326653114,-8750.0,0.00031313,2,"2024-01-15T13:50:53.114",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682814,1705326653124,-418.16,0.0003135,2,"2024-01-15T13:50:53.124",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682815,1705326653133,-408.31,0.0003135,2,"2024-01-15T13:50:53.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682816,1705326653142,-418.16,0.0003135,2,"2024-01-15T13:50:53.142",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682817,1705326653151,-408.31,0.0003135,2,"2024-01-15T13:50:53.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682818,1705326653160,-408.31,0.0003135,2,"2024-01-15T13:50:53.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682819,1705326653170,-418.16,0.0003135,2,"2024-01-15T13:50:53.170",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682820,1705326653179,-403.82,0.0003135,2,"2024-01-15T13:50:53.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682821,1705326653191,-413.29,0.0003135,2,"2024-01-15T13:50:53.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682822,1705326653200,-3000.0,0.0003135,2,"2024-01-15T13:50:53.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682823,1705326653210,-8750.0,0.00031375,2,"2024-01-15T13:50:53.210",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682824,1705326653220,-277.49570885,0.00031382,2,"2024-01-15T13:50:53.220",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682825,1705326653230,-492.0,0.00031389,3,"2024-01-15T13:50:53.230",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682826,1705326653239,-492.0,0.00031389,3,"2024-01-15T13:50:53.239",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682827,1705326653250,-434.12195768,0.00031403,4,"2024-01-15T13:50:53.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682828,1705326653261,-28630.74,0.00031426,2,"2024-01-15T13:50:53.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682829,1705326653271,-8750.0,0.00031438,2,"2024-01-15T13:50:53.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682830,1705326653280,-300.0,0.00031443,2,"2024-01-15T13:50:53.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682831,1705326653291,-8750.0,0.000315,2,"2024-01-15T13:50:53.291",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682832,1705326653301,-500.0,0.000315,2,"2024-01-15T13:50:53.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682833,1705326653310,-746.49,0.00031507,2,"2024-01-15T13:50:53.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682834,1705326653320,-155.0,0.00031507,2,"2024-01-15T13:50:53.320",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682835,1705326653330,-1081.92,0.00031554,30,"2024-01-15T13:50:53.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682836,1705326653340,-8750.0,0.00031563,2,"2024-01-15T13:50:53.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682837,1705326653351,-29739.60926048,0.0003158,2,"2024-01-15T13:50:53.351",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682838,1705326653361,-242.058528,0.0003158,7,"2024-01-15T13:50:53.361",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682839,1705326653371,-242.058538,0.0003158,7,"2024-01-15T13:50:53.371",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682840,1705326653382,-151.0,0.0003158,7,"2024-01-15T13:50:53.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682841,1705326653392,-1223.0,0.000316,20,"2024-01-15T13:50:53.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682842,1705326653402,-8750.0,0.00031625,2,"2024-01-15T13:50:53.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682843,1705326653413,-277.49570885,0.00031637,2,"2024-01-15T13:50:53.413",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682844,1705326653422,-170.62,0.00031644,2,"2024-01-15T13:50:53.422",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682845,1705326653440,-201.929139,0.00031655,2,"2024-01-15T13:50:53.440",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682846,1705326653450,-152.286793,0.00031655,2,"2024-01-15T13:50:53.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682847,1705326653460,-165.914061,0.00031655,2,"2024-01-15T13:50:53.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682848,1705326653470,-180.075392,0.00031655,2,"2024-01-15T13:50:53.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682849,1705326653480,-165.914061,0.00031655,2,"2024-01-15T13:50:53.480",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682850,1705326653489,-799.16,0.00031655,2,"2024-01-15T13:50:53.489",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682851,1705326653499,-242.352329,0.00031655,2,"2024-01-15T13:50:53.499",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682852,1705326653508,-752.48082,0.00031655,2,"2024-01-15T13:50:53.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682853,1705326653517,-182.472386,0.00031655,2,"2024-01-15T13:50:53.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682854,1705326653531,-151.304611,0.00031655,2,"2024-01-15T13:50:53.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682855,1705326653540,-201.929139,0.00031655,2,"2024-01-15T13:50:53.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682856,1705326653550,-182.472388,0.00031655,2,"2024-01-15T13:50:53.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682857,1705326653559,-171.38984,0.00031655,2,"2024-01-15T13:50:53.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682858,1705326653569,-190.44916,0.00031655,2,"2024-01-15T13:50:53.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682859,1705326653579,-920.34,0.00031673,2,"2024-01-15T13:50:53.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682860,1705326653589,-500.0,0.00031687,2,"2024-01-15T13:50:53.589",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682861,1705326653599,-8750.0,0.00031688,2,"2024-01-15T13:50:53.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682862,1705326653609,-945.0,0.00031689,2,"2024-01-15T13:50:53.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682863,1705326653618,-214.0,0.00031689,2,"2024-01-15T13:50:53.618",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682864,1705326653628,-702.0,0.00031689,2,"2024-01-15T13:50:53.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682865,1705326653637,-302.542,0.00031689,2,"2024-01-15T13:50:53.637",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682866,1705326653647,-996.0,0.00031689,2,"2024-01-15T13:50:53.647",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682867,1705326653656,-426.0,0.00031689,2,"2024-01-15T13:50:53.656",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682868,1705326653666,-235.0,0.00031689,2,"2024-01-15T13:50:53.666",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682869,1705326653676,-316.0,0.00031689,2,"2024-01-15T13:50:53.676",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682870,1705326653685,-2272.0,0.00031689,2,"2024-01-15T13:50:53.685",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682871,1705326653697,-150.0,0.00031689,2,"2024-01-15T13:50:53.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682872,1705326653709,-1410.726,0.00031689,2,"2024-01-15T13:50:53.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682873,1705326653719,-19692.0,0.00031689,2,"2024-01-15T13:50:53.719",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682874,1705326653729,-186.174,0.00031689,2,"2024-01-15T13:50:53.729",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682875,1705326653739,-150.0,0.00031689,2,"2024-01-15T13:50:53.739",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682876,1705326653749,-201.0,0.00031725,17,"2024-01-15T13:50:53.749",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682877,1705326653760,-8750.0,0.0003175,2,"2024-01-15T13:50:53.760",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682878,1705326653770,-28459.7778597,0.00031778,2,"2024-01-15T13:50:53.770",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682879,1705326653780,-416.8478396,0.00031778,2,"2024-01-15T13:50:53.780",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682880,1705326653790,-17336.00994605,0.0003179,7,"2024-01-15T13:50:53.790",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682881,1705326653800,-1972.63121538,0.00031797,2,"2024-01-15T13:50:53.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682882,1705326653810,-359.05943351,0.00031799,15,"2024-01-15T13:50:53.810",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682883,1705326653822,-300.0,0.00031799,2,"2024-01-15T13:50:53.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682884,1705326653834,-300.0,0.00031799,2,"2024-01-15T13:50:53.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682885,1705326653845,-1081.92,0.00031799,30,"2024-01-15T13:50:53.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682886,1705326653856,-1081.92,0.00031799,30,"2024-01-15T13:50:53.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682887,1705326653867,-435678.755148,0.000318,3,"2024-01-15T13:50:53.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682888,1705326653877,-8750.0,0.00031813,2,"2024-01-15T13:50:53.877",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682889,1705326653887,-500.0,0.00031823,5,"2024-01-15T13:50:53.887",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682890,1705326653899,-152.0,0.00031872,3,"2024-01-15T13:50:53.899",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682891,1705326653912,-8750.0,0.00031875,2,"2024-01-15T13:50:53.912",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682892,1705326653923,-277.49570885,0.00031892,2,"2024-01-15T13:50:53.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682893,1705326653934,-250.0,0.00031899,2,"2024-01-15T13:50:53.934",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682894,1705326653947,-20000.0,0.00031899,2,"2024-01-15T13:50:53.947",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682895,1705326653957,-22314.12582372,0.000319,3,"2024-01-15T13:50:53.957",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682896,1705326653967,-3200.0,0.000319,11,"2024-01-15T13:50:53.967",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682897,1705326653978,-198.58536633,0.000319,2,"2024-01-15T13:50:53.978",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682898,1705326653989,-170.13,0.000319,2,"2024-01-15T13:50:53.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682899,1705326654000,-401.98,0.00031907,2,"2024-01-15T13:50:54.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682900,1705326654010,-1831.20152831,0.00031928,2,"2024-01-15T13:50:54.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682901,1705326654021,-208.0,0.0003193,2,"2024-01-15T13:50:54.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682902,1705326654031,-8750.0,0.00031938,2,"2024-01-15T13:50:54.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682903,1705326654041,-153.84,0.00031963,2,"2024-01-15T13:50:54.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682904,1705326654052,-3000.0,0.0003197,2,"2024-01-15T13:50:54.052",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682905,1705326654063,-34389.1494136,0.00031978,2,"2024-01-15T13:50:54.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682906,1705326654076,-2821.9330741,0.00031978,2,"2024-01-15T13:50:54.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682907,1705326654086,-500.0,0.00031987,2,"2024-01-15T13:50:54.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682908,1705326654097,-200.0,0.0003199,7,"2024-01-15T13:50:54.097",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682909,1705326654108,-1972.63121538,0.00031997,2,"2024-01-15T13:50:54.108",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682910,1705326654118,-300.0,0.00031999,2,"2024-01-15T13:50:54.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682911,1705326654129,-318.00234178,0.00031999,2,"2024-01-15T13:50:54.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682912,1705326654141,-1081.92,0.00031999,30,"2024-01-15T13:50:54.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682913,1705326654152,-1081.92,0.00031999,30,"2024-01-15T13:50:54.152",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682914,1705326654164,-1081.92,0.00031999,30,"2024-01-15T13:50:54.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682915,1705326654175,-1081.92,0.00031999,30,"2024-01-15T13:50:54.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682916,1705326654186,-1082.0232725,0.00031999,30,"2024-01-15T13:50:54.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682917,1705326654197,-500.0,0.00031999,4,"2024-01-15T13:50:54.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682918,1705326654207,-500.0,0.00031999,4,"2024-01-15T13:50:54.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682919,1705326654218,-500.0,0.00031999,4,"2024-01-15T13:50:54.218",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682920,1705326654229,-500.0,0.00031999,4,"2024-01-15T13:50:54.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682921,1705326654240,-500.0,0.00031999,4,"2024-01-15T13:50:54.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682922,1705326654250,-500.0,0.00031999,4,"2024-01-15T13:50:54.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682923,1705326654261,-500.0,0.00031999,4,"2024-01-15T13:50:54.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682924,1705326654271,-179.34279307,0.00031999,4,"2024-01-15T13:50:54.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682925,1705326654282,-157.23498627,0.00031999,4,"2024-01-15T13:50:54.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682926,1705326654292,-322.5383642,0.00031999,4,"2024-01-15T13:50:54.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682927,1705326654302,-500.0,0.00031999,4,"2024-01-15T13:50:54.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682928,1705326654314,-500.0,0.00031999,4,"2024-01-15T13:50:54.314",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682929,1705326654324,-441.73110655,0.00031999,4,"2024-01-15T13:50:54.324",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682930,1705326654334,-500.0,0.00031999,4,"2024-01-15T13:50:54.334",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682931,1705326654345,-500.0,0.00031999,4,"2024-01-15T13:50:54.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682932,1705326654356,-500.0,0.00031999,4,"2024-01-15T13:50:54.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682933,1705326654366,-500.0,0.00031999,4,"2024-01-15T13:50:54.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682934,1705326654376,-500.0,0.00031999,4,"2024-01-15T13:50:54.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682935,1705326654387,-500.0,0.00031999,4,"2024-01-15T13:50:54.387",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682936,1705326654402,-500.0,0.00031999,4,"2024-01-15T13:50:54.402",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682937,1705326654412,-500.0,0.00031999,4,"2024-01-15T13:50:54.412",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682938,1705326654423,-173.80943275,0.00031999,4,"2024-01-15T13:50:54.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682939,1705326654434,-500.0,0.00031999,4,"2024-01-15T13:50:54.434",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682940,1705326654445,-500.0,0.00031999,4,"2024-01-15T13:50:54.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682941,1705326654456,-500.0,0.00031999,4,"2024-01-15T13:50:54.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682942,1705326654467,-500.0,0.00031999,4,"2024-01-15T13:50:54.467",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682943,1705326654477,-500.0,0.00031999,4,"2024-01-15T13:50:54.477",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682944,1705326654488,-500.0,0.00031999,4,"2024-01-15T13:50:54.488",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682945,1705326654498,-500.0,0.00031999,4,"2024-01-15T13:50:54.498",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682946,1705326654508,-500.0,0.00031999,4,"2024-01-15T13:50:54.508",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682947,1705326654518,-407.60567583,0.00031999,4,"2024-01-15T13:50:54.518",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682948,1705326654528,-100000.0,0.00032,2,"2024-01-15T13:50:54.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682949,1705326654538,-6645.81,0.00032,2,"2024-01-15T13:50:54.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682950,1705326654549,-155.68374332,0.00032,2,"2024-01-15T13:50:54.549",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682951,1705326654559,-297.7683181,0.00032,4,"2024-01-15T13:50:54.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682952,1705326654569,-300000.0,0.00032,4,"2024-01-15T13:50:54.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682953,1705326654579,-2000.0,0.00032,2,"2024-01-15T13:50:54.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682954,1705326654588,-164.0,0.00032,2,"2024-01-15T13:50:54.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682955,1705326654599,-164.0,0.00032,2,"2024-01-15T13:50:54.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682956,1705326654609,-2000.0,0.00032,3,"2024-01-15T13:50:54.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682957,1705326654619,-300.0,0.00032,2,"2024-01-15T13:50:54.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682958,1705326654629,-13061.65345673,0.00032,4,"2024-01-15T13:50:54.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682959,1705326654639,-1979.94779252,0.00032,2,"2024-01-15T13:50:54.639",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682960,1705326654650,-227.20450993,0.00032,3,"2024-01-15T13:50:54.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682961,1705326654660,-15327.0,0.00032,2,"2024-01-15T13:50:54.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682962,1705326654670,-80282.70377755,0.00032,2,"2024-01-15T13:50:54.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682963,1705326654680,-41896.5138411,0.00032,3,"2024-01-15T13:50:54.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682964,1705326654691,-224.598069,0.00032,5,"2024-01-15T13:50:54.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682965,1705326654702,-502.070171,0.00032,3,"2024-01-15T13:50:54.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682966,1705326654713,-5402.377467,0.00032,2,"2024-01-15T13:50:54.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682967,1705326654722,-24335.4172201,0.00032028,2,"2024-01-15T13:50:54.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682968,1705326654733,-356.4386955,0.00032028,2,"2024-01-15T13:50:54.733",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682969,1705326654743,-158.08,0.00032028,2,"2024-01-15T13:50:54.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682970,1705326654753,-1788.63142999,0.00032041,20,"2024-01-15T13:50:54.753",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682971,1705326654763,-201.929139,0.00032051,2,"2024-01-15T13:50:54.763",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682972,1705326654773,-165.914061,0.00032051,2,"2024-01-15T13:50:54.773",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682973,1705326654783,-165.914061,0.00032051,2,"2024-01-15T13:50:54.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682974,1705326654793,-799.16,0.00032051,2,"2024-01-15T13:50:54.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682975,1705326654803,-242.352329,0.00032051,2,"2024-01-15T13:50:54.803",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682976,1705326654814,-752.48082,0.00032051,2,"2024-01-15T13:50:54.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682977,1705326654824,-201.929139,0.00032051,2,"2024-01-15T13:50:54.824",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682978,1705326654834,-1223.0,0.000321,21,"2024-01-15T13:50:54.834",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682979,1705326654845,-403.10734036,0.00032147,11,"2024-01-15T13:50:54.845",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682980,1705326654855,-403.10734036,0.00032147,9,"2024-01-15T13:50:54.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682981,1705326654866,-403.10734036,0.00032147,10,"2024-01-15T13:50:54.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682982,1705326654876,-403.10734036,0.00032147,9,"2024-01-15T13:50:54.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682983,1705326654886,-403.10734036,0.00032147,8,"2024-01-15T13:50:54.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682984,1705326654896,-403.10734036,0.00032147,10,"2024-01-15T13:50:54.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682985,1705326654907,-403.10734036,0.00032147,10,"2024-01-15T13:50:54.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682986,1705326654917,-403.10734036,0.00032147,10,"2024-01-15T13:50:54.917",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682987,1705326654927,-403.10734036,0.00032147,12,"2024-01-15T13:50:54.927",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682988,1705326654938,-403.10734036,0.00032147,10,"2024-01-15T13:50:54.938",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682989,1705326654949,-403.10734036,0.00032147,8,"2024-01-15T13:50:54.949",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682990,1705326654960,-403.10734036,0.00032147,12,"2024-01-15T13:50:54.960",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682991,1705326654970,-403.10734036,0.00032147,8,"2024-01-15T13:50:54.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682992,1705326654980,-403.10734036,0.00032147,8,"2024-01-15T13:50:54.980",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682993,1705326654991,-403.10734036,0.00032147,12,"2024-01-15T13:50:54.991",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682994,1705326655001,-403.10734036,0.00032147,10,"2024-01-15T13:50:55.001",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682995,1705326655011,-403.10734036,0.00032147,10,"2024-01-15T13:50:55.011",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682996,1705326655021,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682997,1705326655030,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.030",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682998,1705326655040,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311682999,1705326655053,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683000,1705326655063,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.063",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683001,1705326655073,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683002,1705326655083,-403.10734036,0.00032147,10,"2024-01-15T13:50:55.083",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683003,1705326655093,-403.10734036,0.00032147,8,"2024-01-15T13:50:55.093",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683004,1705326655103,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683005,1705326655113,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683006,1705326655123,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683007,1705326655133,-403.10734036,0.00032147,10,"2024-01-15T13:50:55.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683008,1705326655143,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.143",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683009,1705326655154,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683010,1705326655164,-403.10734036,0.00032147,8,"2024-01-15T13:50:55.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683011,1705326655174,-403.10734036,0.00032147,8,"2024-01-15T13:50:55.174",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683012,1705326655184,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.184",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683013,1705326655195,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.195",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683014,1705326655206,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683015,1705326655216,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683016,1705326655226,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.226",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683017,1705326655236,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.236",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683018,1705326655246,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683019,1705326655256,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.256",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683020,1705326655266,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.266",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683021,1705326655276,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.276",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683022,1705326655286,-403.10734036,0.00032147,11,"2024-01-15T13:50:55.286",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683023,1705326655296,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683024,1705326655306,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683025,1705326655316,-403.10734036,0.00032147,10,"2024-01-15T13:50:55.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683026,1705326655326,-403.10734036,0.00032147,12,"2024-01-15T13:50:55.326",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683027,1705326655336,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.336",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683028,1705326655346,-403.10734036,0.00032147,9,"2024-01-15T13:50:55.346",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683029,1705326655356,-277.49570885,0.00032147,2,"2024-01-15T13:50:55.356",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683030,1705326655366,-171.38984,0.00032182,2,"2024-01-15T13:50:55.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683031,1705326655376,-500.0,0.00032228,2,"2024-01-15T13:50:55.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683032,1705326655386,-244.13617964,0.000324,4,"2024-01-15T13:50:55.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683033,1705326655395,-277.49570885,0.00032402,2,"2024-01-15T13:50:55.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683034,1705326655405,-201.929139,0.00032446,2,"2024-01-15T13:50:55.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683035,1705326655415,-165.914061,0.00032446,2,"2024-01-15T13:50:55.415",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683036,1705326655425,-165.914061,0.00032446,2,"2024-01-15T13:50:55.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683037,1705326655435,-799.16,0.00032446,2,"2024-01-15T13:50:55.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683038,1705326655446,-242.352329,0.00032446,2,"2024-01-15T13:50:55.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683039,1705326655456,-752.48082,0.00032446,2,"2024-01-15T13:50:55.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683040,1705326655466,-201.929139,0.00032446,2,"2024-01-15T13:50:55.466",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683041,1705326655476,-1867.68506604,0.00032448,2,"2024-01-15T13:50:55.476",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683042,1705326655486,-154.84052377,0.0003249,7,"2024-01-15T13:50:55.486",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683043,1705326655496,-400000.0,0.000325,4,"2024-01-15T13:50:55.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683044,1705326655506,-6843.16222768,0.00032548,2,"2024-01-15T13:50:55.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683045,1705326655515,-400.0,0.0003257,2,"2024-01-15T13:50:55.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683046,1705326655526,-500.0,0.00032593,5,"2024-01-15T13:50:55.526",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683047,1705326655539,-500.0,0.00032593,5,"2024-01-15T13:50:55.539",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683048,1705326655550,-500.0,0.00032593,5,"2024-01-15T13:50:55.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683049,1705326655559,-500.0,0.00032593,5,"2024-01-15T13:50:55.559",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683050,1705326655569,-500.0,0.00032593,5,"2024-01-15T13:50:55.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683051,1705326655578,-500.0,0.00032593,5,"2024-01-15T13:50:55.578",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683052,1705326655588,-500.0,0.00032593,5,"2024-01-15T13:50:55.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683053,1705326655597,-500.0,0.00032593,5,"2024-01-15T13:50:55.597",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683054,1705326655607,-500.0,0.00032593,5,"2024-01-15T13:50:55.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683055,1705326655617,-500.0,0.00032593,5,"2024-01-15T13:50:55.617",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683056,1705326655628,-500.0,0.00032593,5,"2024-01-15T13:50:55.628",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683057,1705326655638,-500.0,0.00032593,5,"2024-01-15T13:50:55.638",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683058,1705326655649,-500.0,0.00032593,5,"2024-01-15T13:50:55.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683059,1705326655660,-487.0,0.00032593,5,"2024-01-15T13:50:55.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683060,1705326655670,-500.0,0.00032593,5,"2024-01-15T13:50:55.670",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683061,1705326655680,-1223.0,0.000326,21,"2024-01-15T13:50:55.680",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683062,1705326655691,-3000.0,0.000326,2,"2024-01-15T13:50:55.691",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683063,1705326655702,-312.16,0.000326,2,"2024-01-15T13:50:55.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683064,1705326655713,-152.0,0.00032635,4,"2024-01-15T13:50:55.713",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683065,1705326655724,-920.34,0.00032651,2,"2024-01-15T13:50:55.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683066,1705326655734,-277.49570885,0.00032657,2,"2024-01-15T13:50:55.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683067,1705326655745,-157.68,0.000327,2,"2024-01-15T13:50:55.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683068,1705326655755,-157.68,0.000327,2,"2024-01-15T13:50:55.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683069,1705326655766,-157.68,0.000327,2,"2024-01-15T13:50:55.766",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683070,1705326655776,-157.68,0.000327,2,"2024-01-15T13:50:55.776",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683071,1705326655785,-157.68,0.000327,2,"2024-01-15T13:50:55.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683072,1705326655796,-157.68,0.000327,2,"2024-01-15T13:50:55.796",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683073,1705326655806,-275.64,0.000327,2,"2024-01-15T13:50:55.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683074,1705326655816,-275.64,0.000327,2,"2024-01-15T13:50:55.816",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683075,1705326655826,-275.64,0.000327,2,"2024-01-15T13:50:55.826",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683076,1705326655835,-275.64,0.000327,2,"2024-01-15T13:50:55.835",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683077,1705326655846,-275.64,0.000327,2,"2024-01-15T13:50:55.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683078,1705326655856,-275.64,0.000327,2,"2024-01-15T13:50:55.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683079,1705326655867,-275.64,0.000327,2,"2024-01-15T13:50:55.867",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683080,1705326655876,-275.64,0.000327,2,"2024-01-15T13:50:55.876",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683081,1705326655886,-275.64,0.000327,2,"2024-01-15T13:50:55.886",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683082,1705326655896,-275.64,0.000327,2,"2024-01-15T13:50:55.896",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683083,1705326655907,-275.64,0.000327,2,"2024-01-15T13:50:55.907",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683084,1705326655919,-275.64,0.000327,2,"2024-01-15T13:50:55.919",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683085,1705326655929,-275.64,0.000327,2,"2024-01-15T13:50:55.929",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683086,1705326655939,-275.64,0.000327,2,"2024-01-15T13:50:55.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683087,1705326655950,-275.64,0.000327,2,"2024-01-15T13:50:55.950",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683088,1705326655959,-275.64,0.000327,2,"2024-01-15T13:50:55.959",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683089,1705326655969,-275.64,0.000327,2,"2024-01-15T13:50:55.969",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683090,1705326655979,-275.64,0.000327,2,"2024-01-15T13:50:55.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683091,1705326655989,-275.64,0.000327,2,"2024-01-15T13:50:55.989",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683092,1705326655999,-275.64,0.000327,2,"2024-01-15T13:50:55.999",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683093,1705326656009,-275.64,0.000327,2,"2024-01-15T13:50:56.009",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683094,1705326656019,-275.64,0.000327,2,"2024-01-15T13:50:56.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683095,1705326656028,-275.64,0.000327,2,"2024-01-15T13:50:56.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683096,1705326656038,-275.64,0.000327,2,"2024-01-15T13:50:56.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683097,1705326656047,-171.38984,0.0003271,2,"2024-01-15T13:50:56.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683098,1705326656057,-195.056594,0.00032726,2,"2024-01-15T13:50:56.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683099,1705326656067,-216.852875,0.00032726,2,"2024-01-15T13:50:56.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683100,1705326656077,-183.945185,0.00032726,2,"2024-01-15T13:50:56.077",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683101,1705326656088,-200.0,0.00032727,120,"2024-01-15T13:50:56.088",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683102,1705326656099,-500.0,0.00032768,2,"2024-01-15T13:50:56.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683103,1705326656109,-201.929139,0.00032842,2,"2024-01-15T13:50:56.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683104,1705326656120,-165.914061,0.00032842,2,"2024-01-15T13:50:56.120",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683105,1705326656131,-165.914061,0.00032842,2,"2024-01-15T13:50:56.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683106,1705326656427,-799.16,0.00032842,2,"2024-01-15T13:50:56.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683107,1705326656438,-242.352329,0.00032842,2,"2024-01-15T13:50:56.438",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683108,1705326656450,-752.48082,0.00032842,2,"2024-01-15T13:50:56.450",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683109,1705326656460,-201.929139,0.00032842,2,"2024-01-15T13:50:56.460",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683110,1705326656470,-678.41,0.00032859,2,"2024-01-15T13:50:56.470",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683111,1705326656481,-1000.0,0.00032876,2,"2024-01-15T13:50:56.481",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683112,1705326656492,-1000.0,0.00032876,2,"2024-01-15T13:50:56.492",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683113,1705326656502,-1000.0,0.00032876,2,"2024-01-15T13:50:56.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683114,1705326656513,-1000.0,0.00032876,2,"2024-01-15T13:50:56.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683115,1705326656523,-1000.0,0.00032876,2,"2024-01-15T13:50:56.523",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683116,1705326656533,-1000.0,0.00032876,2,"2024-01-15T13:50:56.533",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683117,1705326656544,-821.92706695,0.00032876,2,"2024-01-15T13:50:56.544",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683118,1705326656555,-500.0,0.00032876,7,"2024-01-15T13:50:56.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683119,1705326656566,-500.0,0.00032876,7,"2024-01-15T13:50:56.566",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683120,1705326656577,-500.0,0.00032876,7,"2024-01-15T13:50:56.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683121,1705326656588,-500.0,0.00032876,7,"2024-01-15T13:50:56.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683122,1705326656599,-500.0,0.00032876,7,"2024-01-15T13:50:56.599",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683123,1705326656610,-500.0,0.00032876,7,"2024-01-15T13:50:56.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683124,1705326656619,-500.0,0.00032876,7,"2024-01-15T13:50:56.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683125,1705326656630,-500.0,0.00032876,7,"2024-01-15T13:50:56.630",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683126,1705326656640,-500.0,0.00032876,7,"2024-01-15T13:50:56.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683127,1705326656651,-500.0,0.00032876,7,"2024-01-15T13:50:56.651",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683128,1705326656661,-500.0,0.00032876,7,"2024-01-15T13:50:56.661",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683129,1705326656671,-324.77902254,0.00032876,7,"2024-01-15T13:50:56.671",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683130,1705326656681,-500.0,0.00032876,7,"2024-01-15T13:50:56.681",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683131,1705326656692,-500.0,0.00032876,7,"2024-01-15T13:50:56.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683132,1705326656702,-500.0,0.00032876,7,"2024-01-15T13:50:56.702",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683133,1705326656711,-500.0,0.00032876,7,"2024-01-15T13:50:56.711",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683134,1705326656722,-500.0,0.00032876,7,"2024-01-15T13:50:56.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683135,1705326656732,-500.0,0.00032876,7,"2024-01-15T13:50:56.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683136,1705326656741,-500.0,0.00032876,7,"2024-01-15T13:50:56.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683137,1705326656751,-500.0,0.00032876,7,"2024-01-15T13:50:56.751",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683138,1705326656762,-500.0,0.00032876,7,"2024-01-15T13:50:56.762",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683139,1705326656771,-616.51525031,0.00032876,7,"2024-01-15T13:50:56.771",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683140,1705326656782,-500.0,0.00032876,7,"2024-01-15T13:50:56.782",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683141,1705326656792,-500.0,0.00032876,7,"2024-01-15T13:50:56.792",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683142,1705326656804,-500.0,0.00032876,7,"2024-01-15T13:50:56.804",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683143,1705326656814,-333.53981994,0.00032876,7,"2024-01-15T13:50:56.814",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683144,1705326656829,-500.0,0.00032876,7,"2024-01-15T13:50:56.829",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683145,1705326656838,-500.0,0.00032876,7,"2024-01-15T13:50:56.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683146,1705326656849,-500.0,0.00032876,7,"2024-01-15T13:50:56.849",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683147,1705326656859,-500.0,0.00032876,7,"2024-01-15T13:50:56.859",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683148,1705326656869,-500.0,0.00032876,7,"2024-01-15T13:50:56.869",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683149,1705326656878,-500.0,0.00032876,7,"2024-01-15T13:50:56.878",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683150,1705326656888,-500.0,0.00032876,7,"2024-01-15T13:50:56.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683151,1705326656900,-500.0,0.00032876,7,"2024-01-15T13:50:56.900",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683152,1705326656911,-500.0,0.00032876,7,"2024-01-15T13:50:56.911",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683153,1705326656922,-500.0,0.00032876,7,"2024-01-15T13:50:56.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683154,1705326656933,-500.0,0.00032876,7,"2024-01-15T13:50:56.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683155,1705326656944,-500.0,0.00032876,7,"2024-01-15T13:50:56.944",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683156,1705326656954,-500.0,0.00032876,7,"2024-01-15T13:50:56.954",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683157,1705326656963,-277.79637447,0.00032876,7,"2024-01-15T13:50:56.963",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683158,1705326656972,-500.0,0.00032876,7,"2024-01-15T13:50:56.972",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683159,1705326656982,-500.0,0.00032876,7,"2024-01-15T13:50:56.982",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683160,1705326656992,-500.0,0.00032876,7,"2024-01-15T13:50:56.992",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683161,1705326657002,-153.84,0.00032877,2,"2024-01-15T13:50:57.002",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683162,1705326657012,-150.1,0.00032877,2,"2024-01-15T13:50:57.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683163,1705326657022,-18974.59,0.00032877,2,"2024-01-15T13:50:57.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683164,1705326657031,-2098.12,0.00032877,15,"2024-01-15T13:50:57.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683165,1705326657041,-150.0,0.00032877,2,"2024-01-15T13:50:57.041",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683166,1705326657050,-150.0,0.00032877,30,"2024-01-15T13:50:57.050",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683167,1705326657060,-150.0,0.00032877,30,"2024-01-15T13:50:57.060",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683168,1705326657069,-150.0,0.00032877,30,"2024-01-15T13:50:57.069",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683169,1705326657079,-150.0,0.00032877,30,"2024-01-15T13:50:57.079",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683170,1705326657089,-150.0,0.00032877,30,"2024-01-15T13:50:57.089",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683171,1705326657099,-150.0,0.00032877,30,"2024-01-15T13:50:57.099",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683172,1705326657109,-150.0,0.00032877,30,"2024-01-15T13:50:57.109",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683173,1705326657118,-150.0,0.00032877,30,"2024-01-15T13:50:57.118",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683174,1705326657129,-150.0,0.00032877,30,"2024-01-15T13:50:57.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683175,1705326657140,-150.0,0.00032877,30,"2024-01-15T13:50:57.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683176,1705326657150,-175.27626654,0.00032877,30,"2024-01-15T13:50:57.150",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683177,1705326657161,-155.0,0.00032877,2,"2024-01-15T13:50:57.161",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683178,1705326657171,-8658.83,0.0003288,2,"2024-01-15T13:50:57.171",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683179,1705326657181,-8658.83,0.0003288,2,"2024-01-15T13:50:57.181",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683180,1705326657191,-8658.83,0.0003288,2,"2024-01-15T13:50:57.191",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683181,1705326657201,-8658.83,0.0003288,2,"2024-01-15T13:50:57.201",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683182,1705326657212,-8658.83,0.0003288,2,"2024-01-15T13:50:57.212",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683183,1705326657222,-500.0,0.00032887,3,"2024-01-15T13:50:57.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683184,1705326657232,-500.0,0.00032896,3,"2024-01-15T13:50:57.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683185,1705326657243,-972.46738921,0.000329,2,"2024-01-15T13:50:57.243",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683186,1705326657253,-262.0,0.000329,2,"2024-01-15T13:50:57.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683187,1705326657262,-3000.0,0.000329,2,"2024-01-15T13:50:57.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683188,1705326657272,-500.0,0.000329,2,"2024-01-15T13:50:57.272",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683189,1705326657281,-1000.0,0.000329,2,"2024-01-15T13:50:57.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683190,1705326657290,-3823.0,0.000329,2,"2024-01-15T13:50:57.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683191,1705326657299,-1788.63142999,0.000329,21,"2024-01-15T13:50:57.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683192,1705326657310,-1000.0,0.000329,2,"2024-01-15T13:50:57.310",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683193,1705326657320,-500.0,0.00032905,3,"2024-01-15T13:50:57.320",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683194,1705326657330,-277.49570885,0.00032912,2,"2024-01-15T13:50:57.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683195,1705326657340,-500.0,0.00032913,3,"2024-01-15T13:50:57.340",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683196,1705326657349,-500.0,0.00032922,3,"2024-01-15T13:50:57.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683197,1705326657359,-500.0,0.00032931,3,"2024-01-15T13:50:57.359",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683198,1705326657370,-500.0,0.0003294,3,"2024-01-15T13:50:57.370",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683199,1705326657379,-500.0,0.00032949,3,"2024-01-15T13:50:57.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683200,1705326657389,-484.0,0.00032953,2,"2024-01-15T13:50:57.389",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683201,1705326657398,-20211.0565804,0.00032954,2,"2024-01-15T13:50:57.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683202,1705326657407,-296.0295514,0.00032954,2,"2024-01-15T13:50:57.407",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683203,1705326657416,-500.0,0.00032957,3,"2024-01-15T13:50:57.416",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683204,1705326657426,-500.0,0.00032966,3,"2024-01-15T13:50:57.426",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683205,1705326657435,-151.0,0.00032975,2,"2024-01-15T13:50:57.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683206,1705326657445,-250.49088,0.00032975,2,"2024-01-15T13:50:57.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683207,1705326657454,-500.0,0.00032975,3,"2024-01-15T13:50:57.454",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683208,1705326657464,-16086.6959408,0.00032977,2,"2024-01-15T13:50:57.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683209,1705326657474,-235.6204072,0.00032977,2,"2024-01-15T13:50:57.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683210,1705326657483,-39139.0725526,0.00032977,2,"2024-01-15T13:50:57.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683211,1705326657493,-3208.3538609,0.00032977,2,"2024-01-15T13:50:57.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683212,1705326657502,-500.0,0.00032984,3,"2024-01-15T13:50:57.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683213,1705326657511,-500.0,0.00032987,3,"2024-01-15T13:50:57.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683214,1705326657521,-160.0,0.00032993,3,"2024-01-15T13:50:57.521",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683215,1705326657530,-500.0,0.00032993,3,"2024-01-15T13:50:57.530",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683216,1705326657540,-16000.0,0.00032993,3,"2024-01-15T13:50:57.540",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683217,1705326657550,-1972.63121538,0.00032997,2,"2024-01-15T13:50:57.550",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683218,1705326657562,-100000.0,0.00033,3,"2024-01-15T13:50:57.562",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683219,1705326657572,-2000.0,0.00033,5,"2024-01-15T13:50:57.572",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683220,1705326657582,-9886.40916822,0.00033,7,"2024-01-15T13:50:57.582",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683221,1705326657591,-258.7726053,0.00033,2,"2024-01-15T13:50:57.591",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683222,1705326657601,-5500.0,0.00033,2,"2024-01-15T13:50:57.601",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683223,1705326657610,-437.3204979,0.00033,6,"2024-01-15T13:50:57.610",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683224,1705326657619,-349752.84851893,0.00033,2,"2024-01-15T13:50:57.619",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683225,1705326657629,-1000.0,0.00033,3,"2024-01-15T13:50:57.629",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683226,1705326657640,-500000.0,0.00033,4,"2024-01-15T13:50:57.640",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683227,1705326657650,-1030.934226,0.00033,2,"2024-01-15T13:50:57.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683228,1705326657659,-1000.0,0.00033,2,"2024-01-15T13:50:57.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683229,1705326657668,-155.64399892,0.00033,4,"2024-01-15T13:50:57.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683230,1705326657677,-2000.0,0.00033,2,"2024-01-15T13:50:57.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683231,1705326657686,-500.0,0.00033,3,"2024-01-15T13:50:57.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683232,1705326657697,-1550.0,0.00033,3,"2024-01-15T13:50:57.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683233,1705326657706,-150.03,0.00033,2,"2024-01-15T13:50:57.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683234,1705326657717,-150.03,0.00033,2,"2024-01-15T13:50:57.717",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683235,1705326657727,-150.03,0.00033,2,"2024-01-15T13:50:57.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683236,1705326657737,-150.03,0.00033,2,"2024-01-15T13:50:57.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683237,1705326657746,-150.03,0.00033,2,"2024-01-15T13:50:57.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683238,1705326657755,-150.03,0.00033,2,"2024-01-15T13:50:57.755",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683239,1705326657765,-150.03,0.00033,2,"2024-01-15T13:50:57.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683240,1705326657774,-150.03,0.00033,2,"2024-01-15T13:50:57.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683241,1705326657785,-150.03,0.00033,2,"2024-01-15T13:50:57.785",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683242,1705326657795,-150.03,0.00033,2,"2024-01-15T13:50:57.795",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683243,1705326657806,-150.03,0.00033,2,"2024-01-15T13:50:57.806",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683244,1705326657817,-150.03,0.00033,2,"2024-01-15T13:50:57.817",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683245,1705326657828,-150.03,0.00033,2,"2024-01-15T13:50:57.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683246,1705326657839,-150.03,0.00033,2,"2024-01-15T13:50:57.839",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683247,1705326657850,-150.03,0.00033,2,"2024-01-15T13:50:57.850",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683248,1705326657861,-150.03,0.00033,2,"2024-01-15T13:50:57.861",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683249,1705326657870,-150.03,0.00033,2,"2024-01-15T13:50:57.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683250,1705326657879,-150.03,0.00033,2,"2024-01-15T13:50:57.879",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683251,1705326657888,-150.03,0.00033,2,"2024-01-15T13:50:57.888",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683252,1705326657898,-150.03,0.00033,2,"2024-01-15T13:50:57.898",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683253,1705326657910,-150.03,0.00033,2,"2024-01-15T13:50:57.910",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683254,1705326657920,-150.03,0.00033,2,"2024-01-15T13:50:57.920",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683255,1705326657931,-150.03,0.00033,2,"2024-01-15T13:50:57.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683256,1705326657942,-150.03,0.00033,2,"2024-01-15T13:50:57.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683257,1705326657951,-150.03,0.00033,2,"2024-01-15T13:50:57.951",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683258,1705326657961,-150.03,0.00033,2,"2024-01-15T13:50:57.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683259,1705326657970,-150.03,0.00033,2,"2024-01-15T13:50:57.970",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683260,1705326657983,-150.03,0.00033,2,"2024-01-15T13:50:57.983",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683261,1705326657994,-150.03,0.00033,2,"2024-01-15T13:50:57.994",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683262,1705326658003,-150.03,0.00033,2,"2024-01-15T13:50:58.003",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683263,1705326658012,-150.03,0.00033,2,"2024-01-15T13:50:58.012",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683264,1705326658021,-150.03,0.00033,2,"2024-01-15T13:50:58.021",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683265,1705326658031,-150.03,0.00033,2,"2024-01-15T13:50:58.031",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683266,1705326658040,-150.03,0.00033,2,"2024-01-15T13:50:58.040",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683267,1705326658051,-150.03,0.00033,2,"2024-01-15T13:50:58.051",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683268,1705326658062,-150.03,0.00033,2,"2024-01-15T13:50:58.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683269,1705326658073,-150.03,0.00033,2,"2024-01-15T13:50:58.073",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683270,1705326658082,-150.03,0.00033,2,"2024-01-15T13:50:58.082",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683271,1705326658093,-150.03,0.00033,2,"2024-01-15T13:50:58.093",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683272,1705326658103,-150.03,0.00033,2,"2024-01-15T13:50:58.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683273,1705326658113,-150.03,0.00033,2,"2024-01-15T13:50:58.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683274,1705326658125,-150.03,0.00033,2,"2024-01-15T13:50:58.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683275,1705326658136,-150.03,0.00033,2,"2024-01-15T13:50:58.136",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683276,1705326658146,-150.03,0.00033,2,"2024-01-15T13:50:58.146",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683277,1705326658156,-150.03,0.00033,2,"2024-01-15T13:50:58.156",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683278,1705326658166,-150.03,0.00033,2,"2024-01-15T13:50:58.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683279,1705326658176,-150.03,0.00033,2,"2024-01-15T13:50:58.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683280,1705326658186,-150.03,0.00033,2,"2024-01-15T13:50:58.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683281,1705326658197,-150.03,0.00033,2,"2024-01-15T13:50:58.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683282,1705326658207,-150.03,0.00033,2,"2024-01-15T13:50:58.207",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683283,1705326658217,-150.03,0.00033,2,"2024-01-15T13:50:58.217",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683284,1705326658227,-150.03,0.00033,2,"2024-01-15T13:50:58.227",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683285,1705326658237,-150.03,0.00033,2,"2024-01-15T13:50:58.237",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683286,1705326658246,-150.03,0.00033,2,"2024-01-15T13:50:58.246",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683287,1705326658255,-150.03,0.00033,2,"2024-01-15T13:50:58.255",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683288,1705326658265,-150.03,0.00033,2,"2024-01-15T13:50:58.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683289,1705326658274,-150.03,0.00033,2,"2024-01-15T13:50:58.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683290,1705326658285,-150.03,0.00033,2,"2024-01-15T13:50:58.285",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683291,1705326658296,-150.03,0.00033,2,"2024-01-15T13:50:58.296",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683292,1705326658306,-150.03,0.00033,2,"2024-01-15T13:50:58.306",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683293,1705326658315,-150.03,0.00033,2,"2024-01-15T13:50:58.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683294,1705326658325,-150.03,0.00033,2,"2024-01-15T13:50:58.325",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683295,1705326658335,-150.03,0.00033,2,"2024-01-15T13:50:58.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683296,1705326658344,-150.03,0.00033,2,"2024-01-15T13:50:58.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683297,1705326658354,-150.10483007,0.00033013,2,"2024-01-15T13:50:58.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683298,1705326658363,-1148.45695153,0.00033014,7,"2024-01-15T13:50:58.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683299,1705326658373,-4894.0,0.00033025,30,"2024-01-15T13:50:58.373",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683300,1705326658383,-1223.0,0.000331,22,"2024-01-15T13:50:58.383",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683301,1705326658393,-211.0,0.0003311,2,"2024-01-15T13:50:58.393",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683302,1705326658403,-208.0,0.0003311,2,"2024-01-15T13:50:58.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683303,1705326658413,-216.852875,0.00033135,2,"2024-01-15T13:50:58.413",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683304,1705326658423,-277.49570885,0.00033167,2,"2024-01-15T13:50:58.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683305,1705326658433,-182.472386,0.00033238,2,"2024-01-15T13:50:58.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683306,1705326658445,-151.304611,0.00033238,2,"2024-01-15T13:50:58.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683307,1705326658455,-171.38984,0.00033238,2,"2024-01-15T13:50:58.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683308,1705326658465,-190.44916,0.00033238,2,"2024-01-15T13:50:58.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683309,1705326658478,-201.929139,0.00033238,2,"2024-01-15T13:50:58.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683310,1705326658487,-165.914061,0.00033238,2,"2024-01-15T13:50:58.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683311,1705326658497,-165.914061,0.00033238,2,"2024-01-15T13:50:58.497",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683312,1705326658507,-799.16,0.00033238,2,"2024-01-15T13:50:58.507",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683313,1705326658517,-242.352329,0.00033238,2,"2024-01-15T13:50:58.517",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683314,1705326658527,-752.48082,0.00033238,2,"2024-01-15T13:50:58.527",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683315,1705326658537,-201.929139,0.00033238,2,"2024-01-15T13:50:58.537",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683316,1705326658547,-3000.0,0.000333,2,"2024-01-15T13:50:58.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683317,1705326658558,-3000.0,0.000333,2,"2024-01-15T13:50:58.558",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683318,1705326658568,-3000.0,0.000333,2,"2024-01-15T13:50:58.568",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683319,1705326658577,-3000.0,0.000333,2,"2024-01-15T13:50:58.577",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683320,1705326658586,-3000.0,0.000333,2,"2024-01-15T13:50:58.586",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683321,1705326658595,-395.18,0.000333,2,"2024-01-15T13:50:58.595",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683322,1705326658604,-500.0,0.00033308,2,"2024-01-15T13:50:58.604",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683323,1705326658613,-158.08,0.00033348,2,"2024-01-15T13:50:58.613",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683324,1705326658623,-152.0,0.00033398,5,"2024-01-15T13:50:58.623",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683325,1705326658631,-174.0,0.00033408,2,"2024-01-15T13:50:58.631",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683326,1705326658641,-277.49570885,0.00033422,2,"2024-01-15T13:50:58.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683327,1705326658649,-10841.41,0.00033425,2,"2024-01-15T13:50:58.649",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683328,1705326658659,-3212.04,0.000335,2,"2024-01-15T13:50:58.659",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683329,1705326658668,-3212.04,0.000335,2,"2024-01-15T13:50:58.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683330,1705326658677,-3212.04,0.000335,2,"2024-01-15T13:50:58.677",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683331,1705326658686,-3212.04,0.000335,2,"2024-01-15T13:50:58.686",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683332,1705326658696,-3212.04,0.000335,2,"2024-01-15T13:50:58.696",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683333,1705326658706,-3212.04,0.000335,2,"2024-01-15T13:50:58.706",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683334,1705326658715,-3212.04,0.000335,2,"2024-01-15T13:50:58.715",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683335,1705326658724,-3212.04,0.000335,2,"2024-01-15T13:50:58.724",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683336,1705326658734,-3212.04,0.000335,2,"2024-01-15T13:50:58.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683337,1705326658743,-3212.04,0.000335,2,"2024-01-15T13:50:58.743",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683338,1705326658752,-3212.04,0.000335,2,"2024-01-15T13:50:58.752",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683339,1705326658762,-3212.04,0.000335,2,"2024-01-15T13:50:58.762",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683340,1705326658772,-3212.04,0.000335,2,"2024-01-15T13:50:58.772",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683341,1705326658781,-3212.04,0.000335,2,"2024-01-15T13:50:58.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683342,1705326658791,-3212.04,0.000335,2,"2024-01-15T13:50:58.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683343,1705326658800,-3212.04,0.000335,2,"2024-01-15T13:50:58.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683344,1705326658809,-3212.04,0.000335,2,"2024-01-15T13:50:58.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683345,1705326658819,-3212.04,0.000335,2,"2024-01-15T13:50:58.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683346,1705326658828,-3212.04,0.000335,2,"2024-01-15T13:50:58.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683347,1705326658838,-3212.04,0.000335,2,"2024-01-15T13:50:58.838",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683348,1705326658847,-5000.0,0.000335,20,"2024-01-15T13:50:58.847",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683349,1705326658856,-302.0,0.00033529,4,"2024-01-15T13:50:58.856",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683350,1705326658866,-216.852875,0.00033544,2,"2024-01-15T13:50:58.866",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683351,1705326658875,-1006.0300119,0.000336,2,"2024-01-15T13:50:58.875",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683352,1705326658884,-1223.0,0.000336,22,"2024-01-15T13:50:58.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683353,1705326658893,-920.34,0.0003363,2,"2024-01-15T13:50:58.893",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683354,1705326658903,-277.49570885,0.00033678,2,"2024-01-15T13:50:58.903",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683355,1705326658913,-619.431765,0.0003372,2,"2024-01-15T13:50:58.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683356,1705326658924,-150.0,0.00033742,2,"2024-01-15T13:50:58.924",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683357,1705326658933,-1000.0,0.00033742,7,"2024-01-15T13:50:58.933",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683358,1705326658942,-1000.0,0.0003375,2,"2024-01-15T13:50:58.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683359,1705326658952,-1284.70757078,0.0003377,2,"2024-01-15T13:50:58.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683360,1705326658961,-10484.77,0.0003377,7,"2024-01-15T13:50:58.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683361,1705326658971,-10484.77,0.0003377,7,"2024-01-15T13:50:58.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683362,1705326658979,-10484.77,0.0003377,7,"2024-01-15T13:50:58.979",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683363,1705326658988,-10484.77,0.0003377,7,"2024-01-15T13:50:58.988",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683364,1705326659000,-153.84,0.0003379,2,"2024-01-15T13:50:59.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683365,1705326659010,-500.0,0.00033849,2,"2024-01-15T13:50:59.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683366,1705326659019,-277.49570885,0.00033933,2,"2024-01-15T13:50:59.019",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683367,1705326659028,-43888.9956916,0.00033949,2,"2024-01-15T13:50:59.028",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683368,1705326659037,-3594.7746477,0.00033949,2,"2024-01-15T13:50:59.037",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683369,1705326659047,-216.852875,0.00033953,2,"2024-01-15T13:50:59.047",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683370,1705326659057,-1972.63121538,0.00033969,2,"2024-01-15T13:50:59.057",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683371,1705326659066,-254.80176965,0.00033971,50,"2024-01-15T13:50:59.066",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683372,1705326659075,-10223.6186954,0.00033972,2,"2024-01-15T13:50:59.075",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683373,1705326659084,-58000.0,0.00033972,3,"2024-01-15T13:50:59.084",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683374,1705326659094,-58000.0,0.00033972,3,"2024-01-15T13:50:59.094",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683375,1705326659103,-58000.0,0.00033972,3,"2024-01-15T13:50:59.103",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683376,1705326659112,-58000.0,0.00033972,3,"2024-01-15T13:50:59.112",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683377,1705326659122,-58000.0,0.00033972,3,"2024-01-15T13:50:59.122",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683378,1705326659131,-58000.0,0.00033972,3,"2024-01-15T13:50:59.131",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683379,1705326659140,-58000.0,0.00033972,3,"2024-01-15T13:50:59.140",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683380,1705326659149,-58000.0,0.00033972,3,"2024-01-15T13:50:59.149",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683381,1705326659159,-48638.9188307,0.00033977,2,"2024-01-15T13:50:59.159",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683382,1705326659168,-3981.1954345,0.00033977,2,"2024-01-15T13:50:59.168",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683383,1705326659178,-500.0,0.00033987,4,"2024-01-15T13:50:59.178",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683384,1705326659187,-500.0,0.00033987,2,"2024-01-15T13:50:59.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683385,1705326659197,-1972.63121538,0.00033997,2,"2024-01-15T13:50:59.197",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683386,1705326659206,-394.34099176,0.00033999,7,"2024-01-15T13:50:59.206",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683387,1705326659216,-500.0,0.00033999,7,"2024-01-15T13:50:59.216",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683388,1705326659225,-500.0,0.00033999,7,"2024-01-15T13:50:59.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683389,1705326659234,-500.0,0.00033999,7,"2024-01-15T13:50:59.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683390,1705326659243,-500.0,0.00033999,7,"2024-01-15T13:50:59.243",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683391,1705326659252,-500.0,0.00033999,7,"2024-01-15T13:50:59.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683392,1705326659261,-500.0,0.00033999,7,"2024-01-15T13:50:59.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683393,1705326659270,-500.0,0.00033999,7,"2024-01-15T13:50:59.270",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683394,1705326659280,-500.0,0.00033999,7,"2024-01-15T13:50:59.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683395,1705326659289,-505.35707456,0.00033999,7,"2024-01-15T13:50:59.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683396,1705326659298,-500.0,0.00033999,7,"2024-01-15T13:50:59.298",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683397,1705326659307,-500.0,0.00033999,7,"2024-01-15T13:50:59.307",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683398,1705326659316,-500.0,0.00033999,7,"2024-01-15T13:50:59.316",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683399,1705326659326,-206.29832991,0.00033999,7,"2024-01-15T13:50:59.326",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683400,1705326659335,-500.0,0.00033999,7,"2024-01-15T13:50:59.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683401,1705326659344,-616.90377315,0.00033999,7,"2024-01-15T13:50:59.344",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683402,1705326659354,-500.0,0.00033999,7,"2024-01-15T13:50:59.354",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683403,1705326659363,-500.0,0.00033999,7,"2024-01-15T13:50:59.363",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683404,1705326659372,-500.0,0.00033999,7,"2024-01-15T13:50:59.372",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683405,1705326659382,-500.0,0.00033999,7,"2024-01-15T13:50:59.382",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683406,1705326659392,-100000.0,0.00034,4,"2024-01-15T13:50:59.392",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683407,1705326659401,-802.83760226,0.00034,4,"2024-01-15T13:50:59.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683408,1705326659411,-1000.0,0.00034,4,"2024-01-15T13:50:59.411",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683409,1705326659420,-100605.58332043,0.00034,2,"2024-01-15T13:50:59.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683410,1705326659429,-2000.0,0.00034,2,"2024-01-15T13:50:59.429",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683411,1705326659439,-42378.99999999,0.00034,2,"2024-01-15T13:50:59.439",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683412,1705326659448,-2000.0,0.00034,4,"2024-01-15T13:50:59.448",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683413,1705326659458,-155.68257538,0.00034,4,"2024-01-15T13:50:59.458",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683414,1705326659468,-23482.78889771,0.00034,2,"2024-01-15T13:50:59.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683415,1705326659478,-50000.000001,0.00034,3,"2024-01-15T13:50:59.478",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683416,1705326659487,-500.0,0.00034,6,"2024-01-15T13:50:59.487",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683417,1705326659496,-118333.9183739,0.00034,2,"2024-01-15T13:50:59.496",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683418,1705326659506,-13676.03096262,0.00034,3,"2024-01-15T13:50:59.506",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683419,1705326659515,-229119.12247451,0.00034,2,"2024-01-15T13:50:59.515",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683420,1705326659524,-123478.79200243,0.00034,2,"2024-01-15T13:50:59.524",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683421,1705326659534,-191539.52194261,0.00034,2,"2024-01-15T13:50:59.534",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683422,1705326659545,-1000.0,0.00034,4,"2024-01-15T13:50:59.545",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683423,1705326659555,-62285.34291922,0.00034,2,"2024-01-15T13:50:59.555",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683424,1705326659565,-643958.95122393,0.00034,30,"2024-01-15T13:50:59.565",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683425,1705326659781,-1000.0,0.00034,2,"2024-01-15T13:50:59.781",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683426,1705326659791,-1000.0,0.00034,2,"2024-01-15T13:50:59.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683427,1705326659800,-2000.0,0.00034,2,"2024-01-15T13:50:59.800",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683428,1705326659809,-306.33353121,0.00034,30,"2024-01-15T13:50:59.809",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683429,1705326659819,-152.0,0.00034,2,"2024-01-15T13:50:59.819",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683430,1705326659828,-500.0,0.00034,3,"2024-01-15T13:50:59.828",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683431,1705326659837,-5800.0,0.00034043,2,"2024-01-15T13:50:59.837",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683432,1705326659846,-10484.77,0.00034044,7,"2024-01-15T13:50:59.846",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683433,1705326659855,-10484.77,0.00034044,7,"2024-01-15T13:50:59.855",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683434,1705326659864,-5800.0,0.0003405,2,"2024-01-15T13:50:59.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683435,1705326659873,-5800.0,0.00034052,2,"2024-01-15T13:50:59.873",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683436,1705326659882,-5800.0,0.00034058,2,"2024-01-15T13:50:59.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683437,1705326659891,-5800.0,0.0003406,2,"2024-01-15T13:50:59.891",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683438,1705326659904,-5800.0,0.00034067,2,"2024-01-15T13:50:59.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683439,1705326659913,-5800.0,0.00034068,2,"2024-01-15T13:50:59.913",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683440,1705326659922,-5800.0,0.00034075,2,"2024-01-15T13:50:59.922",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683441,1705326659931,-5800.0,0.00034077,2,"2024-01-15T13:50:59.931",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683442,1705326659942,-5800.0,0.00034084,2,"2024-01-15T13:50:59.942",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683443,1705326659952,-5800.0,0.00034084,2,"2024-01-15T13:50:59.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683444,1705326659962,-5800.0,0.00034086,2,"2024-01-15T13:50:59.962",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683445,1705326659971,-5800.0,0.00034086,2,"2024-01-15T13:50:59.971",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683446,1705326659981,-5800.0,0.00034092,2,"2024-01-15T13:50:59.981",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683447,1705326659990,-5800.0,0.00034092,2,"2024-01-15T13:50:59.990",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683448,1705326660000,-604.0,0.00034092,7,"2024-01-15T13:51:00.000",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683449,1705326660010,-5800.0,0.00034094,2,"2024-01-15T13:51:00.010",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683450,1705326660020,-5800.0,0.00034094,2,"2024-01-15T13:51:00.020",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683451,1705326660029,-1223.0,0.000341,23,"2024-01-15T13:51:00.029",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683452,1705326660038,-5800.0,0.00034101,2,"2024-01-15T13:51:00.038",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683453,1705326660048,-5800.0,0.00034101,2,"2024-01-15T13:51:00.048",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683454,1705326660058,-5800.0,0.00034103,2,"2024-01-15T13:51:00.058",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683455,1705326660067,-5800.0,0.00034103,2,"2024-01-15T13:51:00.067",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683456,1705326660076,-5800.0,0.00034109,2,"2024-01-15T13:51:00.076",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683457,1705326660086,-5800.0,0.00034109,2,"2024-01-15T13:51:00.086",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683458,1705326660095,-5800.0,0.00034111,2,"2024-01-15T13:51:00.095",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683459,1705326660104,-152.0,0.00034161,6,"2024-01-15T13:51:00.104",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683460,1705326660113,-277.49570885,0.00034188,2,"2024-01-15T13:51:00.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683461,1705326660123,-211.0,0.0003428,2,"2024-01-15T13:51:00.123",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683462,1705326660132,-208.0,0.0003428,2,"2024-01-15T13:51:00.132",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683463,1705326660141,-10484.77,0.00034317,7,"2024-01-15T13:51:00.141",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683464,1705326660151,-10484.77,0.00034317,7,"2024-01-15T13:51:00.151",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683465,1705326660160,-216.852875,0.00034362,2,"2024-01-15T13:51:00.160",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683466,1705326660169,-195.056594,0.00034362,2,"2024-01-15T13:51:00.169",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683467,1705326660179,-500.0,0.00034389,2,"2024-01-15T13:51:00.179",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683468,1705326660189,-5000.0,0.000344,2,"2024-01-15T13:51:00.189",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683469,1705326660199,-1244.0,0.000344,20,"2024-01-15T13:51:00.199",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683470,1705326660209,-277.49570885,0.00034443,2,"2024-01-15T13:51:00.209",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683471,1705326660219,-2000.0,0.00034463,7,"2024-01-15T13:51:00.219",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683472,1705326660229,-9814.979578,0.0003452,2,"2024-01-15T13:51:00.229",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683473,1705326660240,-64661.123625,0.0003452,2,"2024-01-15T13:51:00.240",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683474,1705326660250,-10000.0,0.00034521,2,"2024-01-15T13:51:00.250",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683475,1705326660260,-10484.77,0.0003459,7,"2024-01-15T13:51:00.260",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683476,1705326660269,-10484.77,0.0003459,7,"2024-01-15T13:51:00.269",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683477,1705326660279,-489.22219992,0.000346,4,"2024-01-15T13:51:00.279",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683478,1705326660289,-1223.0,0.000346,23,"2024-01-15T13:51:00.289",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683479,1705326660299,-150.0,0.00034607,2,"2024-01-15T13:51:00.299",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683480,1705326660309,-920.34,0.00034608,2,"2024-01-15T13:51:00.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683481,1705326660318,-175.74926153,0.0003464,2,"2024-01-15T13:51:00.318",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683482,1705326660328,-180.0,0.00034658,2,"2024-01-15T13:51:00.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683483,1705326660338,-166.99392,0.00034665,4,"2024-01-15T13:51:00.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683484,1705326660347,-162.92968762,0.0003468,30,"2024-01-15T13:51:00.347",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683485,1705326660357,-403.327,0.00034689,2,"2024-01-15T13:51:00.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683486,1705326660366,-214.0,0.00034689,2,"2024-01-15T13:51:00.366",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683487,1705326660375,-403.639,0.00034689,2,"2024-01-15T13:51:00.375",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683488,1705326660385,-996.0,0.00034689,2,"2024-01-15T13:51:00.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683489,1705326660394,-426.0,0.00034689,2,"2024-01-15T13:51:00.394",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683490,1705326660403,-235.0,0.00034689,2,"2024-01-15T13:51:00.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683491,1705326660414,-2269.0,0.00034689,2,"2024-01-15T13:51:00.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683492,1705326660424,-5958.688,0.00034689,2,"2024-01-15T13:51:00.424",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683493,1705326660435,-150.0,0.00034689,2,"2024-01-15T13:51:00.435",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683494,1705326660445,-277.49570885,0.00034698,2,"2024-01-15T13:51:00.445",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683495,1705326660455,-150.0,0.000347,3,"2024-01-15T13:51:00.455",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683496,1705326660465,-153.84,0.00034703,2,"2024-01-15T13:51:00.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683497,1705326660475,-746.49,0.00034703,2,"2024-01-15T13:51:00.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683498,1705326660485,-412.98039357,0.00034739,10,"2024-01-15T13:51:00.485",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683499,1705326660495,-1389892.76700901,0.0003474,2,"2024-01-15T13:51:00.495",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683500,1705326661164,-5966.95134526,0.0003474,2,"2024-01-15T13:51:01.164",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683501,1705326661176,-261.99672898,0.0003474,2,"2024-01-15T13:51:01.176",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683502,1705326661187,-4790.8,0.0003474,2,"2024-01-15T13:51:01.187",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683503,1705326661204,-150.03,0.00033,2,"2024-01-15T13:51:01.204",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683504,1705326661214,-18736.10545161,0.0003474,2,"2024-01-15T13:51:01.214",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683505,1705326661261,-201.0,0.00032367,18,"2024-01-15T13:51:01.261",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683506,1705326661270,-150.03,0.00033,2,"2024-01-15T13:51:01.270",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683507,1705326661280,-669.77080435,0.0003474,2,"2024-01-15T13:51:01.280",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683508,1705326661291,-3826747.09828075,0.0003474,2,"2024-01-15T13:51:01.291",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683509,1705326661301,-63566.09131657,0.0003474,2,"2024-01-15T13:51:01.301",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683510,1705326661311,-14722.469367,0.00034794,2,"2024-01-15T13:51:01.311",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683511,1705326661321,-96991.685437,0.00034794,2,"2024-01-15T13:51:01.321",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683512,1705326661330,-3200.0,0.000348,12,"2024-01-15T13:51:01.330",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683513,1705326661339,-10484.77,0.00034863,7,"2024-01-15T13:51:01.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683514,1705326661348,-10484.77,0.00034863,7,"2024-01-15T13:51:01.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683515,1705326661357,-400.0,0.0003487,2,"2024-01-15T13:51:01.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683516,1705326661367,-400.0,0.0003487,2,"2024-01-15T13:51:01.367",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683517,1705326661376,-300.60800528,0.0003487,2,"2024-01-15T13:51:01.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683518,1705326661386,-104957.72961164,0.00034899,2,"2024-01-15T13:51:01.386",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683519,1705326661395,-8687.93209043,0.000349,4,"2024-01-15T13:51:01.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683520,1705326661405,-14795.34255441,0.000349,2,"2024-01-15T13:51:01.405",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683521,1705326661414,-508.77958805,0.000349,2,"2024-01-15T13:51:01.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683522,1705326661423,-2212.26267977,0.000349,3,"2024-01-15T13:51:01.423",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683523,1705326661433,-1199886.99043125,0.000349,6,"2024-01-15T13:51:01.433",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683524,1705326661442,-504.0,0.000349,7,"2024-01-15T13:51:01.442",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683525,1705326661453,-5395.6851288,0.000349,5,"2024-01-15T13:51:01.453",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683526,1705326661463,-19992.07763218,0.000349,6,"2024-01-15T13:51:01.463",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683527,1705326661472,-151.46565387,0.000349,4,"2024-01-15T13:51:01.472",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683528,1705326661482,-1000.0,0.000349,7,"2024-01-15T13:51:01.482",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683529,1705326661491,-274.28337275,0.000349,7,"2024-01-15T13:51:01.491",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683530,1705326661501,-2080.54912034,0.000349,10,"2024-01-15T13:51:01.501",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683531,1705326661510,-1976.52166432,0.000349,10,"2024-01-15T13:51:01.510",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683532,1705326661519,-153.26343187,0.000349,7,"2024-01-15T13:51:01.519",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683533,1705326661529,-500.0,0.000349,6,"2024-01-15T13:51:01.529",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683534,1705326661538,-500.0,0.000349,6,"2024-01-15T13:51:01.538",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683535,1705326661547,-500.0,0.000349,6,"2024-01-15T13:51:01.547",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683536,1705326661556,-500.0,0.000349,6,"2024-01-15T13:51:01.556",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683537,1705326661565,-500.0,0.000349,6,"2024-01-15T13:51:01.565",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683538,1705326661575,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.575",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683539,1705326661584,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.584",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683540,1705326661593,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.593",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683541,1705326661602,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.602",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683542,1705326661611,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.611",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683543,1705326661621,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.621",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683544,1705326661632,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.632",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683545,1705326661641,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.641",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683546,1705326661650,-11430.22857916,0.000349,4,"2024-01-15T13:51:01.650",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683547,1705326661660,-11430.22757916,0.000349,4,"2024-01-15T13:51:01.660",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683548,1705326661669,-3200.0,0.000349,12,"2024-01-15T13:51:01.669",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683549,1705326661679,-1000.0,0.000349,7,"2024-01-15T13:51:01.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683550,1705326661688,-7487.46318079,0.000349,2,"2024-01-15T13:51:01.688",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683551,1705326661697,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.697",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683552,1705326661707,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.707",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683553,1705326661716,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.716",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683554,1705326661725,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.725",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683555,1705326661734,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.734",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683556,1705326661745,-7487.46318061,0.000349,2,"2024-01-15T13:51:01.745",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683557,1705326661984,-228.6346456,0.000349,7,"2024-01-15T13:51:01.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683558,1705326661995,-1074.35283938,0.000349,10,"2024-01-15T13:51:01.995",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683559,1705326662005,-1864.89770942,0.000349,7,"2024-01-15T13:51:02.005",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683560,1705326662014,-152.0,0.00034925,7,"2024-01-15T13:51:02.014",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683561,1705326662024,-500.0,0.0003493,2,"2024-01-15T13:51:02.024",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683562,1705326662034,-19629.959156,0.00034931,2,"2024-01-15T13:51:02.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683563,1705326662044,-129322.24725,0.00034931,2,"2024-01-15T13:51:02.044",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683564,1705326662053,-277.49570885,0.00034953,2,"2024-01-15T13:51:02.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683565,1705326662062,-1208.0,0.00034955,30,"2024-01-15T13:51:02.062",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683566,1705326662072,-829.18578067,0.0003498,3,"2024-01-15T13:51:02.072",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683567,1705326662081,-450.00000001,0.0003498,3,"2024-01-15T13:51:02.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683568,1705326662090,-467.09451125,0.0003498,3,"2024-01-15T13:51:02.090",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683569,1705326662100,-259.14996263,0.0003498,3,"2024-01-15T13:51:02.100",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683570,1705326662110,-157.5,0.0003498,3,"2024-01-15T13:51:02.110",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683571,1705326662119,-585.0,0.0003498,3,"2024-01-15T13:51:02.119",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683572,1705326662129,-480.47040329,0.0003498,3,"2024-01-15T13:51:02.129",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683573,1705326662138,-430.19423786,0.0003498,3,"2024-01-15T13:51:02.138",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683574,1705326662147,-157.5,0.0003498,3,"2024-01-15T13:51:02.147",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683575,1705326662157,-157.5,0.0003498,3,"2024-01-15T13:51:02.157",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683576,1705326662166,-322.64051043,0.0003498,3,"2024-01-15T13:51:02.166",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683577,1705326662175,-267.02954852,0.0003498,3,"2024-01-15T13:51:02.175",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683578,1705326662186,-442.35948957,0.0003498,3,"2024-01-15T13:51:02.186",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683579,1705326662196,-157.5,0.0003498,3,"2024-01-15T13:51:02.196",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683580,1705326662205,-200.0,0.00034987,6,"2024-01-15T13:51:02.205",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683581,1705326662215,-1733.96556838,0.0003499,2,"2024-01-15T13:51:02.215",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683582,1705326662225,-100000.0,0.00035,5,"2024-01-15T13:51:02.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683583,1705326662234,-255.58702587,0.00035,4,"2024-01-15T13:51:02.234",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683584,1705326662244,-5000.0,0.00035,2,"2024-01-15T13:51:02.244",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683585,1705326662253,-15730.37599651,0.00035,7,"2024-01-15T13:51:02.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683586,1705326662262,-1805.63444612,0.00035,4,"2024-01-15T13:51:02.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683587,1705326662271,-1267.82909332,0.00035,4,"2024-01-15T13:51:02.271",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683588,1705326662281,-619.60866112,0.00035,4,"2024-01-15T13:51:02.281",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683589,1705326662290,-448.00799287,0.00035,4,"2024-01-15T13:51:02.290",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683590,1705326662300,-155.0,0.00035,2,"2024-01-15T13:51:02.300",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683591,1705326662309,-1341009.97623407,0.00035,7,"2024-01-15T13:51:02.309",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683592,1705326662319,-597.0,0.00035,2,"2024-01-15T13:51:02.319",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683593,1705326662328,-1000.0,0.00035,5,"2024-01-15T13:51:02.328",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683594,1705326662338,-4105.11172631,0.00035,14,"2024-01-15T13:51:02.338",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683595,1705326662348,-7188.20127653,0.00035,5,"2024-01-15T13:51:02.348",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683596,1705326662357,-4011.9,0.00035,2,"2024-01-15T13:51:02.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683597,1705326662368,-200.0,0.00035,5,"2024-01-15T13:51:02.368",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683598,1705326662379,-156775.31639328,0.00035,2,"2024-01-15T13:51:02.379",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683599,1705326662388,-931.40150625,0.00035,2,"2024-01-15T13:51:02.388",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683600,1705326662398,-499.9932281,0.00035,14,"2024-01-15T13:51:02.398",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683601,1705326662408,-18105.35384184,0.00035,5,"2024-01-15T13:51:02.408",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683602,1705326662417,-2319.51,0.00035,2,"2024-01-15T13:51:02.417",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683603,1705326662427,-3495.484869,0.00035,17,"2024-01-15T13:51:02.427",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683604,1705326662436,-164.0,0.00035,2,"2024-01-15T13:51:02.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683605,1705326662446,-164.0,0.00035,2,"2024-01-15T13:51:02.446",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683606,1705326662456,-155.0,0.00035,3,"2024-01-15T13:51:02.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683607,1705326662464,-17078.53630107,0.00035,7,"2024-01-15T13:51:02.464",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683608,1705326662474,-274.47009046,0.00035,4,"2024-01-15T13:51:02.474",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683609,1705326662483,-7648.09679886,0.00035,3,"2024-01-15T13:51:02.483",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683610,1705326662493,-1512135.72181977,0.00035,14,"2024-01-15T13:51:02.493",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683611,1705326662502,-745.0,0.00035,14,"2024-01-15T13:51:02.502",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683612,1705326662511,-15326.88,0.00035,2,"2024-01-15T13:51:02.511",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683613,1705326662521,-500.0,0.00035,6,"2024-01-15T13:51:02.521",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683614,1705326662531,-150.0,0.00035,7,"2024-01-15T13:51:02.531",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683615,1705326662542,-986.56106108,0.00035,30,"2024-01-15T13:51:02.542",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683616,1705326662551,-500.0,0.00035,120,"2024-01-15T13:51:02.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683617,1705326662561,-747.83,0.00035,2,"2024-01-15T13:51:02.561",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683618,1705326662570,-2000.0,0.00035,3,"2024-01-15T13:51:02.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683619,1705326662579,-15144.7162524,0.00035,30,"2024-01-15T13:51:02.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683620,1705326662588,-448605.44284007,0.00035,7,"2024-01-15T13:51:02.588",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683621,1705326662598,-500000.0,0.00035,4,"2024-01-15T13:51:02.598",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683622,1705326662607,-1000.0,0.00035,2,"2024-01-15T13:51:02.607",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683623,1705326662616,-1000.0,0.00035,2,"2024-01-15T13:51:02.616",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683624,1705326662626,-155.93978258,0.00035,4,"2024-01-15T13:51:02.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683625,1705326662635,-156.03093789,0.00035,4,"2024-01-15T13:51:02.635",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683626,1705326662644,-155.0,0.00035,4,"2024-01-15T13:51:02.644",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683627,1705326662654,-254.0,0.00035,2,"2024-01-15T13:51:02.654",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683628,1705326662663,-2000.0,0.00035,2,"2024-01-15T13:51:02.663",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683629,1705326662673,-200.0,0.00035,5,"2024-01-15T13:51:02.673",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683630,1705326662683,-1997.08,0.00035,2,"2024-01-15T13:51:02.683",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683631,1705326662692,-200.0,0.00035,5,"2024-01-15T13:51:02.692",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683632,1705326662703,-500.0,0.00035,3,"2024-01-15T13:51:02.703",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683633,1705326662712,-3000.0,0.00035,14,"2024-01-15T13:51:02.712",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683634,1705326662722,-1600.0,0.00035,3,"2024-01-15T13:51:02.722",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683635,1705326662731,-1312.25717057,0.00035,2,"2024-01-15T13:51:02.731",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683636,1705326662740,-1312.25717057,0.00035,2,"2024-01-15T13:51:02.740",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683637,1705326662750,-1312.25717057,0.00035,2,"2024-01-15T13:51:02.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683638,1705326662759,-787.0,0.00035,2,"2024-01-15T13:51:02.759",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683639,1705326662768,-1400.0,0.00035,7,"2024-01-15T13:51:02.768",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683640,1705326662778,-32689.45002149,0.00035,2,"2024-01-15T13:51:02.778",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683641,1705326662791,-29272.43527971,0.00035,2,"2024-01-15T13:51:02.791",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683642,1705326662801,-61961.8853012,0.00035,2,"2024-01-15T13:51:02.801",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683643,1705326662811,-29652.68630603,0.00035,2,"2024-01-15T13:51:02.811",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683644,1705326662822,-32309.19899517,0.00035,2,"2024-01-15T13:51:02.822",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683645,1705326662832,-61961.8853012,0.00035,2,"2024-01-15T13:51:02.832",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683646,1705326662842,-36010.86088285,0.00035,2,"2024-01-15T13:51:02.842",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683647,1705326663668,-490.18871774,0.00024881,2,"2024-01-15T13:51:03.668",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683648,1705326663679,-824.99874503,0.00030188,2,"2024-01-15T13:51:03.679",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683649,1705326663689,-150.03,0.00033,2,"2024-01-15T13:51:03.689",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683650,1705326663700,-201.0,0.0003301,19,"2024-01-15T13:51:03.700",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683651,1705326663709,-201.0,0.00033653,20,"2024-01-15T13:51:03.709",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683652,1705326663718,-201.0,0.00034295,21,"2024-01-15T13:51:03.718",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683653,1705326663728,-201.0,0.00034938,22,"2024-01-15T13:51:03.728",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683654,1705326663737,-25951.02441835,0.00035,2,"2024-01-15T13:51:03.737",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683655,1705326663746,-1009.1181564,0.00035,2,"2024-01-15T13:51:03.746",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683656,1705326663756,-1776.82617876,0.00035,2,"2024-01-15T13:51:03.756",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683657,1705326663765,-1776.82617876,0.00035,2,"2024-01-15T13:51:03.765",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683658,1705326663774,-1776.82617876,0.00035,2,"2024-01-15T13:51:03.774",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683659,1705326663783,-5833.57716175,0.00035,2,"2024-01-15T13:51:03.783",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683660,1705326663793,-300.0,0.00035,5,"2024-01-15T13:51:03.793",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683661,1705326663802,-300.0,0.00035,2,"2024-01-15T13:51:03.802",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683662,1705326663812,-1482.95916677,0.00035,5,"2024-01-15T13:51:03.812",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683663,1705326663821,-308.58909768,0.00035,14,"2024-01-15T13:51:03.821",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683664,1705326663860,-650.0,0.00025,2,"2024-01-15T13:51:03.860",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683665,1705326663870,-400.0,0.00035,14,"2024-01-15T13:51:03.870",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683666,1705326664620,-598.44913979,0.000315,15,"2024-01-15T13:51:04.620",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683667,1705326665215,-4401.55086021,0.000315,15,"2024-01-15T13:51:05.215",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683668,1705326665225,-777.00905367,0.000329,2,"2024-01-15T13:51:05.225",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683669,1705326665235,-868.41090232,0.00035,14,"2024-01-15T13:51:05.235",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683670,1705326665245,-500.0,0.00035,2,"2024-01-15T13:51:05.245",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683671,1705326665255,-9000.0,0.00035,22,"2024-01-15T13:51:05.255",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683672,1705326665265,-3000.0,0.0003501,14,"2024-01-15T13:51:05.265",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683673,1705326665274,-450.0,0.0003502,3,"2024-01-15T13:51:05.274",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683674,1705326665284,-450.0,0.0003502,3,"2024-01-15T13:51:05.284",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683675,1705326665294,-3000.0,0.0003502,14,"2024-01-15T13:51:05.294",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683676,1705326665304,-3000.0,0.0003503,14,"2024-01-15T13:51:05.304",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683677,1705326665313,-5213.463558,0.0003504,14,"2024-01-15T13:51:05.313",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683678,1705326665323,-24537.448945,0.00035068,2,"2024-01-15T13:51:05.323",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683679,1705326665333,-3770.75933555,0.00035068,2,"2024-01-15T13:51:05.333",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683680,1705326665349,-1725.0171437,0.00035068,2,"2024-01-15T13:51:05.349",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683681,1705326665401,-2231.01171755,0.00035068,2,"2024-01-15T13:51:05.401",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683682,1705326666853,-490.18871774,0.00025168,2,"2024-01-15T13:51:06.853",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683683,1705326666864,-824.99874503,0.000319,2,"2024-01-15T13:51:06.864",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683684,1705326666874,-153926.0208662,0.00035068,2,"2024-01-15T13:51:06.874",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683685,1705326666884,-259.4636461,0.000351,15,"2024-01-15T13:51:06.884",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683686,1705326666894,-1223.0,0.000351,24,"2024-01-15T13:51:06.894",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683687,1705326666904,-152.0,0.000351,2,"2024-01-15T13:51:06.904",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683688,1705326666914,-10484.77,0.00035137,7,"2024-01-15T13:51:06.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683689,1705326666923,-335.45704283,0.00035137,7,"2024-01-15T13:51:06.923",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683690,1705326666939,-2782.414635,0.00035137,7,"2024-01-15T13:51:06.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683691,1705326666952,-467.43016111,0.00035137,7,"2024-01-15T13:51:06.952",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683692,1705326667022,-6899.46816106,0.00035137,7,"2024-01-15T13:51:07.022",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683693,1705326667034,-277.49570885,0.00035208,2,"2024-01-15T13:51:07.034",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683694,1705326667043,-484.0,0.00035217,2,"2024-01-15T13:51:07.043",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683695,1705326667053,-3212.04,0.000353,3,"2024-01-15T13:51:07.053",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683696,1705326667064,-3212.04,0.000353,3,"2024-01-15T13:51:07.064",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683697,1705326667081,-3212.04,0.000353,3,"2024-01-15T13:51:07.081",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683698,1705326667091,-277.66429242,0.000353,3,"2024-01-15T13:51:07.091",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683699,1705326667125,-2934.37570758,0.000353,3,"2024-01-15T13:51:07.125",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683700,1705326667134,-3212.04,0.000353,3,"2024-01-15T13:51:07.134",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683701,1705326667144,-3212.04,0.000353,3,"2024-01-15T13:51:07.144",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683702,1705326667154,-3212.04,0.000353,3,"2024-01-15T13:51:07.154",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683703,1705326667163,-3212.04,0.000353,3,"2024-01-15T13:51:07.163",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683704,1705326667172,-3212.04,0.000353,3,"2024-01-15T13:51:07.172",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683705,1705326667188,-3212.04,0.000353,3,"2024-01-15T13:51:07.188",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683706,1705326667200,-3212.04,0.000353,3,"2024-01-15T13:51:07.200",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683707,1705326667222,-3212.04,0.000353,3,"2024-01-15T13:51:07.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683708,1705326667232,-3212.04,0.000353,3,"2024-01-15T13:51:07.232",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683709,1705326667242,-3212.04,0.000353,3,"2024-01-15T13:51:07.242",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683710,1705326667252,-3212.04,0.000353,3,"2024-01-15T13:51:07.252",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683711,1705326667262,-3212.04,0.000353,3,"2024-01-15T13:51:07.262",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683712,1705326667273,-3212.04,0.000353,3,"2024-01-15T13:51:07.273",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683713,1705326667282,-3212.04,0.000353,3,"2024-01-15T13:51:07.282",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683714,1705326667292,-3212.04,0.000353,3,"2024-01-15T13:51:07.292",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683715,1705326667302,-3212.04,0.000353,3,"2024-01-15T13:51:07.302",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683716,1705326667315,-34352.428523,0.00035342,2,"2024-01-15T13:51:07.315",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683717,1705326667325,-226313.932688,0.00035342,2,"2024-01-15T13:51:07.325",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683718,1705326667335,-157.68,0.000354,3,"2024-01-15T13:51:07.335",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683719,1705326667345,-157.68,0.000354,3,"2024-01-15T13:51:07.345",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683720,1705326667357,-157.68,0.000354,3,"2024-01-15T13:51:07.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683721,1705326667376,-157.68,0.000354,3,"2024-01-15T13:51:07.376",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683722,1705326667385,-157.68,0.000354,3,"2024-01-15T13:51:07.385",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683723,1705326667395,-157.68,0.000354,3,"2024-01-15T13:51:07.395",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683724,1705326667403,-275.64,0.000354,3,"2024-01-15T13:51:07.403",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683725,1705326667414,-275.64,0.000354,3,"2024-01-15T13:51:07.414",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683726,1705326667425,-275.64,0.000354,3,"2024-01-15T13:51:07.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683727,1705326667436,-275.64,0.000354,3,"2024-01-15T13:51:07.436",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683728,1705326667456,-275.64,0.000354,3,"2024-01-15T13:51:07.456",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683729,1705326667465,-275.64,0.000354,3,"2024-01-15T13:51:07.465",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683730,1705326667475,-275.64,0.000354,3,"2024-01-15T13:51:07.475",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683731,1705326667484,-275.64,0.000354,3,"2024-01-15T13:51:07.484",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683732,1705326667494,-275.64,0.000354,3,"2024-01-15T13:51:07.494",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683733,1705326667503,-275.64,0.000354,3,"2024-01-15T13:51:07.503",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683734,1705326667513,-275.64,0.000354,3,"2024-01-15T13:51:07.513",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683735,1705326667522,-275.64,0.000354,3,"2024-01-15T13:51:07.522",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683736,1705326667532,-275.64,0.000354,3,"2024-01-15T13:51:07.532",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683737,1705326667542,-275.64,0.000354,3,"2024-01-15T13:51:07.542",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683738,1705326667551,-275.64,0.000354,3,"2024-01-15T13:51:07.551",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683739,1705326667560,-275.64,0.000354,3,"2024-01-15T13:51:07.560",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683740,1705326667570,-275.64,0.000354,3,"2024-01-15T13:51:07.570",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683741,1705326667579,-275.64,0.000354,3,"2024-01-15T13:51:07.579",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683742,1705326667598,-275.64,0.000354,3,"2024-01-15T13:51:07.598",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683743,1705326667609,-275.64,0.000354,3,"2024-01-15T13:51:07.609",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683744,1705326667626,-275.64,0.000354,3,"2024-01-15T13:51:07.626",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683745,1705326667636,-275.64,0.000354,3,"2024-01-15T13:51:07.636",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683746,1705326667645,-275.64,0.000354,3,"2024-01-15T13:51:07.645",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683747,1705326667655,-275.64,0.000354,3,"2024-01-15T13:51:07.655",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683748,1705326667664,-10484.77,0.0003541,7,"2024-01-15T13:51:07.664",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683749,1705326667674,-10484.77,0.0003541,7,"2024-01-15T13:51:07.674",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683750,1705326667684,-31253.55809832,0.00035425,15,"2024-01-15T13:51:07.684",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683751,1705326667693,-176.85002353,0.00035452,30,"2024-01-15T13:51:07.693",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683752,1705326667705,-211.0,0.0003546,2,"2024-01-15T13:51:07.705",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683753,1705326667714,-208.0,0.0003546,2,"2024-01-15T13:51:07.714",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683754,1705326667723,-277.49570885,0.00035463,2,"2024-01-15T13:51:07.723",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683755,1705326667732,-500.0,0.0003547,2,"2024-01-15T13:51:07.732",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683756,1705326667741,-150.0,0.00035472,2,"2024-01-15T13:51:07.741",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683757,1705326667750,-5000.0,0.000355,25,"2024-01-15T13:51:07.750",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683758,1705326667760,-47841.27385262,0.00035506,10,"2024-01-15T13:51:07.760",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683759,1705326669113,396.9506,0.00022,2,"2024-01-15T13:51:09.113",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683760,1705326676652,281.7857,0.00021443,2,"2024-01-15T13:51:16.652",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683761,1705326686528,555.12915167,0.00025,30,"2024-01-15T13:51:26.528",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683762,1705326742278,4016.66787048,0.000285,120,"2024-01-15T13:52:22.278",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683763,1705326840882,1577.35883959,0.00022077,2,"2024-01-15T13:54:00.882",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683766,1705326844339,206.00002,0.00021443,2,"2024-01-15T13:54:04.339",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683767,1705326848425,15674.10966254,0.0002,2,"2024-01-15T13:54:08.425",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683770,1705326861892,-159.72618935,0.00022199,2,"2024-01-15T13:54:21.892",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683771,1705326861914,-300.0,0.000222,8,"2024-01-15T13:54:21.914",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683772,1705326861939,-600.0,0.000223,8,"2024-01-15T13:54:21.939",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683773,1705326861961,-900.0,0.000224,8,"2024-01-15T13:54:21.961",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683774,1705326861984,-1200.0,0.000225,8,"2024-01-15T13:54:21.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683775,1705326862004,-156.87,0.0002258,2,"2024-01-15T13:54:22.004",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683776,1705326862027,-2263.40381065,0.00022599,2,"2024-01-15T13:54:22.027",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683777,1705326874546,15698.77043136,0.0002,2,"2024-01-15T13:54:34.546",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683778,1705326878115,1598.62627334,0.00016,2,"2024-01-15T13:54:38.115",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683779,1705326892116,1087.19585616,0.00016,2,"2024-01-15T13:54:52.116",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683780,1705326892544,1223.69945547,0.0002,2,"2024-01-15T13:54:52.544",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683781,1705327030587,151.0,0.00028909,120,"2024-01-15T13:57:10.587",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683782,1705327109133,330.99,0.00020083,2,"2024-01-15T13:58:29.133",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683783,1705327125253,500.0,0.00021918,2,"2024-01-15T13:58:45.253",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683784,1705327177468,2995.26,0.00021892,2,"2024-01-15T13:59:37.468",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683785,1705327211694,250.0,0.000205,2,"2024-01-15T14:00:11.694",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683786,1705327226249,157.12,0.00022075,2,"2024-01-15T14:00:26.249",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683787,1705327269420,157.85,0.00022035,2,"2024-01-15T14:01:09.420",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683789,1705327340727,156.6,0.00021879,2,"2024-01-15T14:02:20.727",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683790,1705327387569,202.42,0.00021806,2,"2024-01-15T14:03:07.569",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683791,1705327390357,173.97,0.00021806,2,"2024-01-15T14:03:10.357",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683792,1705327418042,153.93,0.00022042,2,"2024-01-15T14:03:38.042",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683793,1705327422797,150.0,0.00021807,2,"2024-01-15T14:03:42.797",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683794,1705327422996,150.0,0.00025441,120,"2024-01-15T14:03:42.996",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683795,1705327423222,150.0,0.00029075,120,"2024-01-15T14:03:43.222",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683797,1705327470786,151.0,0.00029027,120,"2024-01-15T14:04:30.786",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683798,1705327471984,47559.44774567,0.00021806,2,"2024-01-15T14:04:31.984",0.00036135000000000003,26.28,0.9639065356470344,1915744256.995607]
[311683800,1705327546532,327.54,0.00019928,2,"2024-01-15T14:05:46.532",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683807,1705327582563,808.06,0.00021833,2,"2024-01-15T14:06:22.563",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683818,1705327637070,162.96,0.0002174,2,"2024-01-15T14:07:17.070",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683819,1705327654515,1524.7,0.00020697,2,"2024-01-15T14:07:34.515",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683820,1705327683420,155.0,0.00021833,2,"2024-01-15T14:08:03.420",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683821,1705327701279,155.0,0.00021833,2,"2024-01-15T14:08:21.279",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683822,1705327713778,156.36,0.00021873,2,"2024-01-15T14:08:33.778",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683823,1705327719725,229.96,0.00021672,2,"2024-01-15T14:08:39.725",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683824,1705327720264,179.9034816,0.00021833,2,"2024-01-15T14:08:40.264",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683825,1705327752977,3186.46864652,0.00022059,2,"2024-01-15T14:09:12.977",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683826,1705327785852,153.1,0.00021673,2,"2024-01-15T14:09:45.852",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683827,1705327831753,-3675.18653702,0.00022147,4,"2024-01-15T14:10:31.753",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683828,1705327831774,-1689.96316504,0.00022148,2,"2024-01-15T14:10:31.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683844,1705327832117,-156.36,0.00022157,2,"2024-01-15T14:10:32.117",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683846,1705327832127,-327.54,0.00022192,2,"2024-01-15T14:10:32.127",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683848,1705327832136,-500.0,0.000222,8,"2024-01-15T14:10:32.136",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683850,1705327832145,-1000.0,0.00022288,2,"2024-01-15T14:10:32.145",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683852,1705327832155,-1100.0,0.000223,8,"2024-01-15T14:10:32.155",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683854,1705327832164,-155.03452995,0.00022355,2,"2024-01-15T14:10:32.164",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683856,1705327832173,-425.400001,0.000224,2,"2024-01-15T14:10:32.173",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683858,1705327832184,-1700.0,0.000224,8,"2024-01-15T14:10:32.184",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683860,1705327832194,-155.03452995,0.00022423,2,"2024-01-15T14:10:32.194",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683862,1705327832203,-156.36,0.00022442,2,"2024-01-15T14:10:32.203",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683864,1705327832213,-162.28,0.00022455,2,"2024-01-15T14:10:32.213",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683865,1705327832223,-155.03452995,0.00022491,2,"2024-01-15T14:10:32.223",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683866,1705327832233,-2652.28568721,0.000225,2,"2024-01-15T14:10:32.233",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683867,1705327832246,-16466.85987639,0.000225,2,"2024-01-15T14:10:32.246",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683868,1705327832256,-955.22450255,0.000225,8,"2024-01-15T14:10:32.256",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683869,1705327832268,-617.92920426,0.000225,8,"2024-01-15T14:10:32.268",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683870,1705327832280,-551.58556299,0.000225,8,"2024-01-15T14:10:32.280",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683871,1705327832293,-175.2607302,0.000225,8,"2024-01-15T14:10:32.293",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683872,1705327832304,-155.03452995,0.00022559,2,"2024-01-15T14:10:32.304",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683873,1705327832314,-144.37361405,0.00022559,2,"2024-01-15T14:10:32.314",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683874,1705327832330,-540.09638595,0.00022559,2,"2024-01-15T14:10:32.330",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683875,1705327832340,-23.10365028,0.00022559,2,"2024-01-15T14:10:32.340",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683876,1705327832352,-376.52930306,0.00022559,2,"2024-01-15T14:10:32.352",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683877,1705327832392,-709.57283364,0.00022559,2,"2024-01-15T14:10:32.392",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683878,1705327832404,-530.60118811,0.00022559,2,"2024-01-15T14:10:32.404",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683879,1705327832415,-1122.90631101,0.00022559,2,"2024-01-15T14:10:32.415",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683880,1705327832438,-393.38751665,0.00022559,2,"2024-01-15T14:10:32.438",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683881,1705327832456,-5281.73352404,0.00022559,2,"2024-01-15T14:10:32.456",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683882,1705327832472,-256.81034403,0.00022559,2,"2024-01-15T14:10:32.472",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683883,1705327832490,-267.5,0.00022559,2,"2024-01-15T14:10:32.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683884,1705327832510,-2159.46645124,0.00022559,2,"2024-01-15T14:10:32.510",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683885,1705327832522,-36849.76887794,0.00022559,2,"2024-01-15T14:10:32.522",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683886,1705327832531,-2800.0,0.000226,8,"2024-01-15T14:10:32.531",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683887,1705327832541,-155.03452995,0.00022628,2,"2024-01-15T14:10:32.541",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683888,1705327832551,-229.96,0.00022651,2,"2024-01-15T14:10:32.551",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683889,1705327832560,-155.03452995,0.00022696,2,"2024-01-15T14:10:32.560",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683890,1705327832570,-500.0,0.000227,8,"2024-01-15T14:10:32.570",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683891,1705327832579,-156.36,0.00022727,2,"2024-01-15T14:10:32.579",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683892,1705327832588,-5277.8869,0.00022732,2,"2024-01-15T14:10:32.588",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683893,1705327832597,-792.4282,0.00022732,2,"2024-01-15T14:10:32.597",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683894,1705327832606,-153.3,0.0002274,2,"2024-01-15T14:10:32.606",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683895,1705327832618,-155.03452995,0.00022764,2,"2024-01-15T14:10:32.618",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683896,1705327832627,-1857.92137233,0.00022799,2,"2024-01-15T14:10:32.627",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683897,1705327832637,-12233.40972694,0.000228,2,"2024-01-15T14:10:32.637",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683898,1705327832647,-500.0,0.000228,8,"2024-01-15T14:10:32.647",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683899,1705327832657,-1777.37,0.000228,2,"2024-01-15T14:10:32.657",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683900,1705327832666,-537.03159731,0.00022825,2,"2024-01-15T14:10:32.666",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683901,1705327832675,-207.70456448,0.0002283,2,"2024-01-15T14:10:32.675",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683902,1705327832685,-499.99,0.0002283,2,"2024-01-15T14:10:32.685",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683903,1705327832695,-155.03452995,0.00022832,2,"2024-01-15T14:10:32.695",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683904,1705327832704,-99617.41196503,0.00022832,2,"2024-01-15T14:10:32.704",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683905,1705327832714,-5800.0,0.00022849,2,"2024-01-15T14:10:32.714",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683906,1705327832723,-537.03159731,0.0002285,2,"2024-01-15T14:10:32.723",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683907,1705327832732,-5800.0,0.00022858,2,"2024-01-15T14:10:32.732",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683908,1705327832742,-5800.0,0.00022866,2,"2024-01-15T14:10:32.742",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683909,1705327832751,-5800.0,0.00022875,2,"2024-01-15T14:10:32.751",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683910,1705327832761,-537.03159731,0.00022875,2,"2024-01-15T14:10:32.761",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683911,1705327832770,-7716.02099882,0.0002288,2,"2024-01-15T14:10:32.770",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683912,1705327832779,-3748.61964131,0.00022883,2,"2024-01-15T14:10:32.779",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683913,1705327832792,-2051.38035869,0.00022883,2,"2024-01-15T14:10:32.792",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683914,1705327832802,-5800.0,0.00022892,2,"2024-01-15T14:10:32.802",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683915,1705327832813,-6542.80716222,0.000229,2,"2024-01-15T14:10:32.813",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683916,1705327832823,-2088.85,0.000229,2,"2024-01-15T14:10:32.823",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683917,1705327832833,-475.48612754,0.000229,2,"2024-01-15T14:10:32.833",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683918,1705327832842,-9807.32436026,0.000229,2,"2024-01-15T14:10:32.842",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683919,1705327832852,-155.03452995,0.000229,2,"2024-01-15T14:10:32.852",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683920,1705327832861,-150.64052776,0.000229,2,"2024-01-15T14:10:32.861",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683921,1705327832874,-5800.0,0.000229,2,"2024-01-15T14:10:32.874",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683922,1705327832884,-367.6415384,0.000229,2,"2024-01-15T14:10:32.884",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683923,1705327832893,-367.6415383,0.000229,2,"2024-01-15T14:10:32.893",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683924,1705327832902,-367.6415383,0.000229,2,"2024-01-15T14:10:32.902",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683925,1705327832911,-367.6415383,0.000229,2,"2024-01-15T14:10:32.911",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683926,1705327832920,-367.6415383,0.000229,2,"2024-01-15T14:10:32.920",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683927,1705327832929,-367.6415383,0.000229,2,"2024-01-15T14:10:32.929",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683928,1705327832938,-367.6415383,0.000229,2,"2024-01-15T14:10:32.938",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683929,1705327832947,-367.6415383,0.000229,2,"2024-01-15T14:10:32.947",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683930,1705327832956,-367.6415383,0.000229,2,"2024-01-15T14:10:32.956",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683931,1705327832966,-367.6415383,0.000229,2,"2024-01-15T14:10:32.966",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683932,1705327832975,-367.6415383,0.000229,2,"2024-01-15T14:10:32.975",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683933,1705327832984,-6542.80716222,0.000229,2,"2024-01-15T14:10:32.984",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683934,1705327832994,-367.6415383,0.000229,2,"2024-01-15T14:10:32.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683935,1705327833003,-367.6415383,0.000229,2,"2024-01-15T14:10:33.003",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683936,1705327833011,-367.6415383,0.000229,2,"2024-01-15T14:10:33.011",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683937,1705327833021,-367.6415383,0.000229,2,"2024-01-15T14:10:33.021",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683938,1705327833031,-367.6415383,0.000229,2,"2024-01-15T14:10:33.031",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683939,1705327833040,-367.6415383,0.000229,2,"2024-01-15T14:10:33.040",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683940,1705327833049,-367.6415383,0.000229,2,"2024-01-15T14:10:33.049",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683941,1705327833059,-367.6415383,0.000229,2,"2024-01-15T14:10:33.059",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683942,1705327833068,-537.03159731,0.000229,2,"2024-01-15T14:10:33.068",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683943,1705327833347,-367.6415383,0.000229,2,"2024-01-15T14:10:33.347",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683944,1705327833359,-1277.6108494,0.000229,2,"2024-01-15T14:10:33.359",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683945,1705327833371,-2205.69655875,0.000229,2,"2024-01-15T14:10:33.371",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683946,1705327833383,-6791.40272965,0.000229,2,"2024-01-15T14:10:33.383",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683947,1705327833394,-720.5078931,0.000229,2,"2024-01-15T14:10:33.394",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683948,1705327833406,-578.10578071,0.000229,2,"2024-01-15T14:10:33.406",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683949,1705327833418,-5549.72779891,0.000229,2,"2024-01-15T14:10:33.418",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683950,1705327833432,-529.8845438,0.000229,2,"2024-01-15T14:10:33.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683951,1705327834501,-257.69497186,0.000229,2,"2024-01-15T14:10:34.501",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683952,1705327834513,-271.48453953,0.000229,2,"2024-01-15T14:10:34.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683953,1705327834569,-6947.84743334,0.000229,2,"2024-01-15T14:10:34.569",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683954,1705327834581,-1454.97093426,0.000229,2,"2024-01-15T14:10:34.581",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683955,1705327834593,-790.90110218,0.000229,2,"2024-01-15T14:10:34.593",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683956,1705327834604,-423.98137478,0.000229,2,"2024-01-15T14:10:34.604",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683957,1705327834618,-4708.77151363,0.000229,2,"2024-01-15T14:10:34.618",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683972,1705327838112,-161.0,0.00022766,2,"2024-01-15T14:10:38.112",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683973,1705327838121,-4109.97742167,0.000229,2,"2024-01-15T14:10:38.121",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683977,1705327838165,-4325.00749068,0.000229,2,"2024-01-15T14:10:38.165",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683978,1705327838186,-1982.54442826,0.000229,2,"2024-01-15T14:10:38.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683979,1705327838195,-5365.89429,0.000229,6,"2024-01-15T14:10:38.195",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683980,1705327838205,-500.0,0.000229,8,"2024-01-15T14:10:38.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683981,1705327838214,-155.0,0.00022979,2,"2024-01-15T14:10:38.214",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683982,1705327838223,-36665.1269596,0.0002298,2,"2024-01-15T14:10:38.223",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683983,1705327838258,-12300.0002797,0.0002298,2,"2024-01-15T14:10:38.258",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311683984,1705327838269,-29667.03531564,0.0002298,2,"2024-01-15T14:10:38.269",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684055,1705327840119,-431.95013453,0.0002298,2,"2024-01-15T14:10:40.119",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684057,1705327840131,-2006.4094831,0.0002298,2,"2024-01-15T14:10:40.131",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684060,1705327840146,-12100.99211233,0.0002298,2,"2024-01-15T14:10:40.146",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684062,1705327840158,-11140.05199683,0.0002298,2,"2024-01-15T14:10:40.158",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684064,1705327840168,-1391.34843002,0.00022997,2,"2024-01-15T14:10:40.168",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684066,1705327840177,-438.64088103,0.00022997,2,"2024-01-15T14:10:40.177",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684068,1705327840186,-559.75881912,0.00022997,2,"2024-01-15T14:10:40.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684070,1705327840196,-158.71670892,0.00022997,2,"2024-01-15T14:10:40.196",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684072,1705327840205,-271.63336964,0.00022997,2,"2024-01-15T14:10:40.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684074,1705327840215,-381.88731289,0.00022997,2,"2024-01-15T14:10:40.215",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684077,1705327840225,-498.42119687,0.00022997,2,"2024-01-15T14:10:40.225",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684079,1705327840234,-811.16206762,0.00022997,2,"2024-01-15T14:10:40.234",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684081,1705327840243,-155.37542855,0.00022997,2,"2024-01-15T14:10:40.243",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684083,1705327840253,-805.95366857,0.00022997,2,"2024-01-15T14:10:40.253",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684085,1705327840264,-2389.24486179,0.00022998,2,"2024-01-15T14:10:40.264",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684087,1705327840274,-318.525335,0.00022998,2,"2024-01-15T14:10:40.274",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684089,1705327840283,-223.29979991,0.00022998,2,"2024-01-15T14:10:40.283",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684091,1705327840292,-155.0,0.00022998,2,"2024-01-15T14:10:40.292",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684093,1705327840302,-155.0,0.00022998,2,"2024-01-15T14:10:40.302",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684095,1705327840311,-1706.15282945,0.00022998,2,"2024-01-15T14:10:40.311",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684096,1705327840320,-305.66016086,0.00022998,2,"2024-01-15T14:10:40.320",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684099,1705327840329,-1331.65031928,0.00022998,2,"2024-01-15T14:10:40.329",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684101,1705327840342,-1443.79156,0.00022998,2,"2024-01-15T14:10:40.342",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684103,1705327840351,-15142.15281974,0.00022998,2,"2024-01-15T14:10:40.351",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684105,1705327840361,-155.0,0.00022999,2,"2024-01-15T14:10:40.361",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684107,1705327840372,-2315.6309702,0.00022999,2,"2024-01-15T14:10:40.372",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684109,1705327840381,-1144.01733913,0.00022999,2,"2024-01-15T14:10:40.381",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684113,1705327840401,-331669.18743996,0.00022999,2,"2024-01-15T14:10:40.401",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684115,1705327840410,-875309.46147637,0.00023,2,"2024-01-15T14:10:40.410",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684118,1705327840420,-8756543.75053643,0.00023,2,"2024-01-15T14:10:40.420",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684121,1705327840433,-120887.00688694,0.00023,2,"2024-01-15T14:10:40.433",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684125,1705327840446,-130281.94517922,0.00023,2,"2024-01-15T14:10:40.446",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684127,1705327840457,-85777.55860002,0.00023,2,"2024-01-15T14:10:40.457",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684129,1705327840472,-6633.400015,0.00023,2,"2024-01-15T14:10:40.472",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684134,1705327840492,-53212.96751313,0.00023,2,"2024-01-15T14:10:40.492",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684139,1705327840504,-62025.6361143,0.00023,2,"2024-01-15T14:10:40.504",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684144,1705327840518,-182389.60415132,0.00023,2,"2024-01-15T14:10:40.518",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684147,1705327840530,-85794.77637302,0.00023,2,"2024-01-15T14:10:40.530",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684150,1705327840541,-39152.62208967,0.00023,2,"2024-01-15T14:10:40.541",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684182,1705327840915,-1178.7452316,0.000229,2,"2024-01-15T14:10:40.915",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684185,1705327840931,-428.32435183,0.000229,2,"2024-01-15T14:10:40.931",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684187,1705327840943,-1235.53029041,0.000229,2,"2024-01-15T14:10:40.943",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684192,1705327840974,-260.8434565,0.000229,2,"2024-01-15T14:10:40.974",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684194,1705327840986,-1006.632,0.000229,2,"2024-01-15T14:10:40.986",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684224,1705327841254,-333.7971559,0.000229,2,"2024-01-15T14:10:41.254",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684226,1705327841266,-308.92091342,0.000229,2,"2024-01-15T14:10:41.266",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684236,1705327841365,-494.70398305,0.000229,2,"2024-01-15T14:10:41.365",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684237,1705327841421,-1478.37000005,0.000229,2,"2024-01-15T14:10:41.421",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684238,1705327841433,-1841.95664393,0.000229,2,"2024-01-15T14:10:41.433",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684239,1705327841442,-558.61839022,0.00023,2,"2024-01-15T14:10:41.442",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684241,1705327841458,-11338.6,0.00023,2,"2024-01-15T14:10:41.458",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684244,1705327841469,-1943.23217323,0.00023,2,"2024-01-15T14:10:41.469",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684246,1705327841481,-454.56000002,0.00023,2,"2024-01-15T14:10:41.481",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684248,1705327841492,-259.155,0.00023,2,"2024-01-15T14:10:41.492",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684250,1705327841503,-3299.2671,0.00023,2,"2024-01-15T14:10:41.503",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684253,1705327841515,-4267.1,0.00023,2,"2024-01-15T14:10:41.515",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684335,1705327843236,-422.54835301,0.00023,2,"2024-01-15T14:10:43.236",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684336,1705327843248,-3528.64847154,0.00023,2,"2024-01-15T14:10:43.248",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684337,1705327843304,-8118.96033719,0.00023,2,"2024-01-15T14:10:43.304",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684338,1705327843398,-4405.98445996,0.00023,2,"2024-01-15T14:10:43.398",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684361,1705327846502,-2448.10724096,0.00022999,4,"2024-01-15T14:10:46.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684362,1705327846511,-1436.05499169,0.00022999,2,"2024-01-15T14:10:46.511",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684363,1705327846566,-259.76861723,0.00022999,2,"2024-01-15T14:10:46.566",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684364,1705327846578,-290.5987938,0.00022999,2,"2024-01-15T14:10:46.578",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684365,1705327846590,-3618.23728068,0.00022999,2,"2024-01-15T14:10:46.590",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684366,1705327846601,-9371.73486446,0.00022999,2,"2024-01-15T14:10:46.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684367,1705327846617,-2699.988753,0.00022999,2,"2024-01-15T14:10:46.617",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684368,1705327846631,-1307.43185899,0.00022999,2,"2024-01-15T14:10:46.631",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684369,1705327846642,-135.33040375,0.00022999,2,"2024-01-15T14:10:46.642",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684370,1705327846652,-73250.46116874,0.00023,2,"2024-01-15T14:10:46.652",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684371,1705327846663,-13405.62952466,0.00023,2,"2024-01-15T14:10:46.663",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684372,1705327846676,-415.00776549,0.00023,2,"2024-01-15T14:10:46.676",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684373,1705327846687,-729.0,0.00023,2,"2024-01-15T14:10:46.687",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684374,1705327846699,-8752.60536458,0.00023,2,"2024-01-15T14:10:46.699",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684375,1705327846710,-2143.95,0.00023,2,"2024-01-15T14:10:46.710",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684377,1705327847076,-9819.61911793,0.00023,2,"2024-01-15T14:10:47.076",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684378,1705327847116,-285.975,0.00023,2,"2024-01-15T14:10:47.116",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684379,1705327847447,-671.12238823,0.00023,2,"2024-01-15T14:10:47.447",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684380,1705327847459,-268.20301315,0.00023,2,"2024-01-15T14:10:47.459",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684381,1705327847470,-603.18040177,0.00023,2,"2024-01-15T14:10:47.470",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684382,1705327847485,-1078.23336459,0.00023,2,"2024-01-15T14:10:47.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684383,1705327847497,-967.46744386,0.00023,2,"2024-01-15T14:10:47.497",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684384,1705327847654,-1595.32521933,0.00023,2,"2024-01-15T14:10:47.654",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684385,1705327847665,-7863.07870188,0.00023,2,"2024-01-15T14:10:47.665",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684386,1705327847680,-420.11600238,0.00023,2,"2024-01-15T14:10:47.680",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684387,1705327847692,-287.8145,0.00023,2,"2024-01-15T14:10:47.692",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684388,1705327847705,-721.61109505,0.00023,2,"2024-01-15T14:10:47.705",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684389,1705327847725,-303.154533,0.00023,2,"2024-01-15T14:10:47.725",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684390,1705327847736,-3650.175028,0.00023,2,"2024-01-15T14:10:47.736",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684391,1705327847749,-46354.06858714,0.00023,2,"2024-01-15T14:10:47.749",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684392,1705327847763,-14202.46574002,0.00023,2,"2024-01-15T14:10:47.763",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684393,1705327847775,-70315.47400841,0.00023,2,"2024-01-15T14:10:47.775",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684394,1705327939392,150.0,0.000283,120,"2024-01-15T14:12:19.392",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684395,1705327946364,151.0,0.00029468,120,"2024-01-15T14:12:26.364",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684396,1705327990435,323.81,0.00020604,2,"2024-01-15T14:13:10.435",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684397,1705328027688,533.07397859,0.00020604,2,"2024-01-15T14:13:47.688",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684398,1705328030024,1031.79581061,0.00020604,2,"2024-01-15T14:13:50.024",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684399,1705328033928,209.00334414,0.00020604,2,"2024-01-15T14:13:53.928",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684400,1705328047688,579.99949941,0.00020604,2,"2024-01-15T14:14:07.688",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684401,1705328092821,352.1,0.00022,2,"2024-01-15T14:14:52.821",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684402,1705328122218,1036.76,0.00022064,2,"2024-01-15T14:15:22.218",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684403,1705328177445,200.0,0.00021839,2,"2024-01-15T14:16:17.445",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684404,1705328190827,273.67,0.00021829,2,"2024-01-15T14:16:30.827",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684405,1705328252180,200.0,0.00021815,2,"2024-01-15T14:17:32.180",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684406,1705328268082,210.15110836,0.00022064,2,"2024-01-15T14:17:48.082",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684407,1705328278485,156.69,0.00021815,2,"2024-01-15T14:17:58.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684408,1705328278878,156.69,0.00022058,2,"2024-01-15T14:17:58.878",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684409,1705328306860,150.0,0.00021763,2,"2024-01-15T14:18:26.860",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684410,1705328401564,406.17,0.00021726,2,"2024-01-15T14:20:01.564",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684411,1705328402485,183.33,0.00021726,2,"2024-01-15T14:20:02.485",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684412,1705328402873,183.33,0.00027157,120,"2024-01-15T14:20:02.873",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684413,1705328434417,3631.60655683,0.00021726,2,"2024-01-15T14:20:34.417",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684414,1705328434443,10170.31344317,0.00021726,2,"2024-01-15T14:20:34.443",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684415,1705328449787,151.0,0.00029393,120,"2024-01-15T14:20:49.787",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684416,1705328462432,333.74,0.00019814,2,"2024-01-15T14:21:02.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684417,1705328462507,333.74,0.00022078,2,"2024-01-15T14:21:02.507",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684418,1705328465937,272.57,0.00021731,2,"2024-01-15T14:21:05.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684419,1705328494527,2940.51,0.00021731,2,"2024-01-15T14:21:34.527",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684420,1705328572204,751.26,0.00021753,2,"2024-01-15T14:22:52.204",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684421,1705328614023,155.39,0.00021894,2,"2024-01-15T14:23:34.023",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684422,1705328614274,155.39,0.0002197,2,"2024-01-15T14:23:34.274",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684423,1705328614481,155.39,0.00022047,2,"2024-01-15T14:23:34.481",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684424,1705328662973,287.65,0.00021703,2,"2024-01-15T14:24:22.973",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684425,1705328698008,1892.49545603,0.00021703,2,"2024-01-15T14:24:58.008",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684426,1705328711423,250.0,0.000205,2,"2024-01-15T14:25:11.423",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684427,1705328714798,15698.77043136,0.00021703,2,"2024-01-15T14:25:14.798",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684428,1705328720418,1843.91489206,0.00021703,2,"2024-01-15T14:25:20.418",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684429,1705328734805,12334.72238896,0.00021703,2,"2024-01-15T14:25:34.805",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684430,1705328761483,162.16,0.0002169,2,"2024-01-15T14:26:01.483",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684431,1705328783114,7421.6565452,0.00021703,2,"2024-01-15T14:26:23.114",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684432,1705328799123,7421.6565452,0.00021703,2,"2024-01-15T14:26:39.123",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684433,1705328814374,151.0,0.00029493,120,"2024-01-15T14:26:54.374",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684434,1705328817127,3521.95718608,0.00021703,2,"2024-01-15T14:26:57.127",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684436,1705328913553,323.88,0.0001978,2,"2024-01-15T14:28:33.553",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684437,1705328913780,323.88,0.00022043,2,"2024-01-15T14:28:33.780",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684438,1705328917965,177.32,0.00021717,2,"2024-01-15T14:28:37.965",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684439,1705328940186,162.92,0.00021917,2,"2024-01-15T14:29:00.186",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684440,1705329028513,172.22,0.00021663,2,"2024-01-15T14:30:28.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684441,1705329028717,172.22,0.00027079,120,"2024-01-15T14:30:28.717",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684462,1705329032327,-766.28397364,0.00022117,2,"2024-01-15T14:30:32.327",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684463,1705329032337,-301.14108599,0.00022118,2,"2024-01-15T14:30:32.337",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684464,1705329032348,-155.0,0.00022119,2,"2024-01-15T14:30:32.348",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684465,1705329032358,-150.0,0.00022119,2,"2024-01-15T14:30:32.358",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684466,1705329032367,-251.37315364,0.00022122,2,"2024-01-15T14:30:32.367",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684467,1705329032376,-155.39,0.00022123,2,"2024-01-15T14:30:32.376",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684468,1705329032385,-155.39,0.00022199,2,"2024-01-15T14:30:32.385",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684469,1705329032395,-918.98,0.0002225,2,"2024-01-15T14:30:32.395",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684470,1705329032404,-155.39,0.00022275,2,"2024-01-15T14:30:32.404",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684471,1705329032413,-156.69,0.000223,2,"2024-01-15T14:30:32.413",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684472,1705329032422,-1024.54,0.00022351,2,"2024-01-15T14:30:32.422",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684473,1705329032431,-150.99,0.00022351,2,"2024-01-15T14:30:32.431",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684474,1705329032440,-155.39,0.00022351,2,"2024-01-15T14:30:32.440",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684475,1705329032450,-155.39,0.00022427,2,"2024-01-15T14:30:32.450",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684476,1705329032460,-300.0,0.00022502,2,"2024-01-15T14:30:32.460",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684477,1705329032469,-150.0,0.00022502,2,"2024-01-15T14:30:32.469",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684478,1705329032478,-155.39,0.00022503,2,"2024-01-15T14:30:32.478",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684479,1705329032487,-499.99,0.00022503,2,"2024-01-15T14:30:32.487",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684480,1705329032496,-819.6,0.00022503,2,"2024-01-15T14:30:32.496",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684481,1705329032506,-394.94509649,0.00022516,2,"2024-01-15T14:30:32.506",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684482,1705329032598,-32965.42908689,0.00022516,2,"2024-01-15T14:30:32.598",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684483,1705329032607,-156.87479774,0.00022517,2,"2024-01-15T14:30:32.607",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684484,1705329032615,-301.95215137,0.00022517,2,"2024-01-15T14:30:32.615",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684485,1705329032623,-155.17336466,0.00022517,2,"2024-01-15T14:30:32.623",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684486,1705329032632,-2809.44834098,0.00022517,2,"2024-01-15T14:30:32.632",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684487,1705329032642,-445.36250617,0.00022517,2,"2024-01-15T14:30:32.642",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684488,1705329032650,-473.97561772,0.00022517,2,"2024-01-15T14:30:32.650",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684489,1705329032658,-285.0397229,0.00022517,2,"2024-01-15T14:30:32.658",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684490,1705329032667,-3935.89563662,0.00022518,2,"2024-01-15T14:30:32.667",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684491,1705329032676,-25562.78,0.00022519,2,"2024-01-15T14:30:32.676",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684493,1705329032685,-2741.58,0.00022519,2,"2024-01-15T14:30:32.685",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684495,1705329032694,-1224.46,0.0002252,2,"2024-01-15T14:30:32.694",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684498,1705329032703,-770.97,0.00022521,2,"2024-01-15T14:30:32.703",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684500,1705329032712,-156.69,0.00022543,2,"2024-01-15T14:30:32.712",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684503,1705329032722,-970.17278907,0.00022554,2,"2024-01-15T14:30:32.722",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684506,1705329032730,-155.39,0.00022579,2,"2024-01-15T14:30:32.730",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684509,1705329032739,-150.0,0.0002264,2,"2024-01-15T14:30:32.739",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684511,1705329032748,-156.58,0.00022642,2,"2024-01-15T14:30:32.748",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684514,1705329032757,-155.39,0.00022655,2,"2024-01-15T14:30:32.757",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684516,1705329032767,-287.65,0.00022682,2,"2024-01-15T14:30:32.767",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684518,1705329032776,-905.55069911,0.0002273,2,"2024-01-15T14:30:32.776",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684520,1705329032785,-155.39,0.00022731,2,"2024-01-15T14:30:32.785",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684522,1705329032796,-161.0,0.00022766,2,"2024-01-15T14:30:32.796",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684524,1705329032805,-538.7113452,0.00022768,2,"2024-01-15T14:30:32.805",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684526,1705329032814,-7725.49421759,0.00022769,2,"2024-01-15T14:30:32.814",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684528,1705329032824,-280.92885703,0.00022769,2,"2024-01-15T14:30:32.824",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684530,1705329032833,-492.83979718,0.00022769,2,"2024-01-15T14:30:32.833",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684532,1705329032842,-719.0,0.0002277,2,"2024-01-15T14:30:32.842",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684534,1705329032851,-156.69,0.00022785,2,"2024-01-15T14:30:32.851",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684536,1705329032861,-12233.40972694,0.000228,2,"2024-01-15T14:30:32.861",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684538,1705329032870,-155.39,0.00022807,2,"2024-01-15T14:30:32.870",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684540,1705329032879,-155.39,0.00022883,2,"2024-01-15T14:30:32.879",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684542,1705329032887,-269.96379977,0.00022898,2,"2024-01-15T14:30:32.887",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684544,1705329032897,-354.37716682,0.00022899,2,"2024-01-15T14:30:32.897",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684546,1705329032906,-57423.22075251,0.000229,2,"2024-01-15T14:30:32.906",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684548,1705329032918,-4686.7388,0.000229,2,"2024-01-15T14:30:32.918",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684551,1705329032937,-10978.99999995,0.000229,2,"2024-01-15T14:30:32.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684553,1705329032948,-543.29728188,0.000229,2,"2024-01-15T14:30:32.948",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684556,1705329032963,-266.12897824,0.000229,2,"2024-01-15T14:30:32.963",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684567,1705329038593,-2317.14819343,0.000229,2,"2024-01-15T14:30:38.593",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684568,1705329038605,-120887.00688694,0.000229,2,"2024-01-15T14:30:38.605",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684569,1705329038617,-42431.47781817,0.000229,2,"2024-01-15T14:30:38.617",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684570,1705329038628,-3033.70806824,0.000229,2,"2024-01-15T14:30:38.628",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684571,1705329038638,-155.96761968,0.000229,2,"2024-01-15T14:30:38.638",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684572,1705329038649,-155.39,0.00022959,2,"2024-01-15T14:30:38.649",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684573,1705329038659,-174.28094878,0.0002299,2,"2024-01-15T14:30:38.659",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684574,1705329038669,-155.47824806,0.00022998,2,"2024-01-15T14:30:38.669",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684575,1705329038679,-207.70456448,0.00022998,2,"2024-01-15T14:30:38.679",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684576,1705329038689,-171.77015174,0.00022998,2,"2024-01-15T14:30:38.689",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684577,1705329038698,-201.15150863,0.00022998,2,"2024-01-15T14:30:38.698",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684578,1705329038707,-3197.40261869,0.00022998,2,"2024-01-15T14:30:38.707",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684579,1705329038716,-5241.10839639,0.00022998,2,"2024-01-15T14:30:38.716",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684580,1705329038727,-155.6585974,0.00022998,2,"2024-01-15T14:30:38.727",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684581,1705329038736,-875.74678034,0.00022998,2,"2024-01-15T14:30:38.736",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684582,1705329038747,-2317.09975572,0.00022998,2,"2024-01-15T14:30:38.747",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684583,1705329038756,-275.24311985,0.00022998,2,"2024-01-15T14:30:38.756",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684584,1705329038765,-155.0,0.00022998,2,"2024-01-15T14:30:38.765",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684585,1705329038774,-430.83918765,0.00022999,2,"2024-01-15T14:30:38.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684586,1705329038784,-15373.43739587,0.00022999,2,"2024-01-15T14:30:38.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684587,1705329038793,-2143.50853805,0.00022999,2,"2024-01-15T14:30:38.793",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684588,1705329038804,-14016.27434287,0.00022999,2,"2024-01-15T14:30:38.804",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684589,1705329038814,-611.64837796,0.00022999,2,"2024-01-15T14:30:38.814",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684590,1705329038823,-155.91202129,0.00022999,2,"2024-01-15T14:30:38.823",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684591,1705329038832,-38646.13711936,0.00023,2,"2024-01-15T14:30:38.832",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684592,1705329038844,-7511.69383817,0.00023,2,"2024-01-15T14:30:38.844",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684593,1705329038869,-82816.35054672,0.00023,2,"2024-01-15T14:30:38.869",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684594,1705329038881,-24008.0721351,0.00023,2,"2024-01-15T14:30:38.881",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684595,1705329038893,-2900.0,0.00023,2,"2024-01-15T14:30:38.893",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684596,1705329039040,-2610.74051145,0.00023,2,"2024-01-15T14:30:39.040",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684597,1705329039055,-1943.29667571,0.00023,2,"2024-01-15T14:30:39.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684598,1705329039066,-868.60750321,0.00023,2,"2024-01-15T14:30:39.066",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684599,1705329039077,-892.17585639,0.00023,2,"2024-01-15T14:30:39.077",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684600,1705329039089,-3779.24952656,0.00023,2,"2024-01-15T14:30:39.089",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684603,1705329039145,-997.83561259,0.00023,2,"2024-01-15T14:30:39.145",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684605,1705329039156,-3704.77177377,0.00023,2,"2024-01-15T14:30:39.156",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684772,1705329040774,-150.64052766,0.000229,2,"2024-01-15T14:30:40.774",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684775,1705329040784,-357.6557944,0.00023,2,"2024-01-15T14:30:40.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684778,1705329040795,-4265.39244857,0.00023,2,"2024-01-15T14:30:40.795",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684793,1705329040906,-332.73869888,0.00023,2,"2024-01-15T14:30:40.906",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684796,1705329040919,-1758.93979561,0.00023,2,"2024-01-15T14:30:40.919",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684798,1705329040931,-904.85166865,0.00023,2,"2024-01-15T14:30:40.931",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684800,1705329040943,-9062.17108983,0.00023,2,"2024-01-15T14:30:40.943",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684802,1705329040955,-269.2302333,0.00023,2,"2024-01-15T14:30:40.955",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684806,1705329040980,-2315.21278339,0.00023,2,"2024-01-15T14:30:40.980",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684808,1705329040992,-7934.56179113,0.00023,2,"2024-01-15T14:30:40.992",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684810,1705329041004,-3254.98910633,0.00023,2,"2024-01-15T14:30:41.004",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684859,1705329041578,-140193.93632622,0.00023,2,"2024-01-15T14:30:41.578",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684861,1705329041590,-71302.67400067,0.00023,2,"2024-01-15T14:30:41.590",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684863,1705329041601,-466.65778296,0.00023,2,"2024-01-15T14:30:41.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684992,1705329043358,-1063.34745,0.00023,2,"2024-01-15T14:30:43.358",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684993,1705329043428,-6851.0128037,0.00023,2,"2024-01-15T14:30:43.428",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684994,1705329043439,-1013.43171039,0.00023,2,"2024-01-15T14:30:43.439",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684995,1705329043451,-7520.22922189,0.00023,2,"2024-01-15T14:30:43.451",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684996,1705329043463,-4576.98151764,0.00023,2,"2024-01-15T14:30:43.463",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684997,1705329043475,-9281.31850203,0.00023,2,"2024-01-15T14:30:43.475",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684998,1705329043490,-73466.56188761,0.00023,2,"2024-01-15T14:30:43.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311684999,1705329043502,-10106.20454092,0.00023,2,"2024-01-15T14:30:43.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685000,1705329043513,-23136.80325816,0.00023,2,"2024-01-15T14:30:43.513",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685001,1705329043545,-1301.69253816,0.00023,2,"2024-01-15T14:30:43.545",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685002,1705329043558,-604.8212046,0.00023,2,"2024-01-15T14:30:43.558",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685003,1705329043570,-1403.80796916,0.00023,2,"2024-01-15T14:30:43.570",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685004,1705329043586,-1344.71787545,0.00023,2,"2024-01-15T14:30:43.586",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685005,1705329043609,-35966.63021378,0.00023,2,"2024-01-15T14:30:43.609",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685006,1705329043658,-510.58060929,0.00023,2,"2024-01-15T14:30:43.658",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685230,1705329046970,-300.80126431,0.00022999,2,"2024-01-15T14:30:46.970",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685231,1705329046980,-24905.19873591,0.00023,2,"2024-01-15T14:30:46.980",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685232,1705329046994,-176839.39380729,0.00023,2,"2024-01-15T14:30:46.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685233,1705329047004,-140609.16808593,0.00023,2,"2024-01-15T14:30:47.004",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685234,1705329047016,-194696.81522182,0.00023,2,"2024-01-15T14:30:47.016",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685235,1705329047030,-1269.51983804,0.00023,2,"2024-01-15T14:30:47.030",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685236,1705329047058,-475.18530671,0.00023,2,"2024-01-15T14:30:47.058",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685237,1705329047092,-254.24449011,0.00023,2,"2024-01-15T14:30:47.092",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685238,1705329047103,-892.9623729,0.00023,2,"2024-01-15T14:30:47.103",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685239,1705329047115,-496.28,0.00023,2,"2024-01-15T14:30:47.115",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685240,1705329047161,-1027.87673135,0.00022999,2,"2024-01-15T14:30:47.161",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685241,1705329047171,-850.96326865,0.00023,2,"2024-01-15T14:30:47.171",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685242,1705329047187,-3040.3774297,0.00023,2,"2024-01-15T14:30:47.187",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685243,1705329047198,-5830.6279593,0.00023,2,"2024-01-15T14:30:47.198",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685244,1705329048153,151.0,0.00029889,120,"2024-01-15T14:30:48.153",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685245,1705329271120,157.87,0.00021903,2,"2024-01-15T14:34:31.120",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685246,1705329325916,151.0,0.00029848,120,"2024-01-15T14:35:25.916",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685247,1705329374533,302.07,0.00019985,2,"2024-01-15T14:36:14.533",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685248,1705329481713,164.81,0.00021896,2,"2024-01-15T14:38:01.713",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685249,1705329481800,164.81,0.0002737,120,"2024-01-15T14:38:01.800",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685250,1705329498580,500.0,0.00021918,2,"2024-01-15T14:38:18.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685251,1705329543483,154.28,0.00022061,2,"2024-01-15T14:39:03.483",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685252,1705329550583,151.0,0.00029877,120,"2024-01-15T14:39:10.583",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685253,1705329553773,277.22,0.00021892,2,"2024-01-15T14:39:13.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685254,1705329642776,708.09,0.00021886,2,"2024-01-15T14:40:42.776",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685255,1705329755729,158.09,0.00021886,2,"2024-01-15T14:42:35.729",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685256,1705329831775,306.01,0.00019973,2,"2024-01-15T14:43:51.775",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685258,1705329911281,151.0,0.00030006,120,"2024-01-15T14:45:11.281",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685259,1705329966855,165.74,0.0002191,2,"2024-01-15T14:46:06.855",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685260,1705329967092,165.74,0.00025562,120,"2024-01-15T14:46:07.092",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685261,1705329967558,165.74,0.00029214,120,"2024-01-15T14:46:07.558",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685262,1705329981883,154.21,0.00022083,2,"2024-01-15T14:46:21.883",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685263,1705330085580,965.67,0.00021956,2,"2024-01-15T14:48:05.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685264,1705330161601,313.62,0.00021982,2,"2024-01-15T14:49:21.601",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685269,1705330201782,157.6070834,0.00022018,2,"2024-01-15T14:50:01.782",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685306,1705330232110,-167.79420821,0.000221,2,"2024-01-15T14:50:32.110",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685307,1705330232120,-437.20579179,0.000221,2,"2024-01-15T14:50:32.120",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685308,1705330232333,-1000.0,0.000221,2,"2024-01-15T14:50:32.333",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685309,1705330232345,-639.29473813,0.000221,2,"2024-01-15T14:50:32.345",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685310,1705330232356,-109.49947008,0.000221,2,"2024-01-15T14:50:32.356",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685311,1705330232365,-155.0,0.00022106,2,"2024-01-15T14:50:32.365",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685312,1705330232374,-159.80052992,0.00022106,2,"2024-01-15T14:50:32.374",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685313,1705330232394,-47.90403456,0.00022106,2,"2024-01-15T14:50:32.394",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685314,1705330232403,-157.91,0.00022107,2,"2024-01-15T14:50:32.403",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685315,1705330232413,-564.18596544,0.00022107,2,"2024-01-15T14:50:32.413",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685316,1705330232432,-1549.36810261,0.00022107,2,"2024-01-15T14:50:32.432",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685330,1705330237507,-1686.42757712,0.00022107,2,"2024-01-15T14:50:37.507",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685331,1705330237580,-738.21863589,0.00022107,2,"2024-01-15T14:50:37.580",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685332,1705330237592,-510.94642236,0.00022107,2,"2024-01-15T14:50:37.592",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685333,1705330237603,-1057.13580103,0.00022107,2,"2024-01-15T14:50:37.603",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685334,1705330237613,-8995.77857798,0.00022107,2,"2024-01-15T14:50:37.613",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685336,1705330238475,-488.27203552,0.00022107,2,"2024-01-15T14:50:38.475",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685338,1705330238490,-42305.75380542,0.00022107,2,"2024-01-15T14:50:38.490",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685341,1705330238502,-10388.64210605,0.00022107,2,"2024-01-15T14:50:38.502",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685344,1705330238521,-41232.65375866,0.00022107,2,"2024-01-15T14:50:38.521",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685362,1705330238710,-863.56873737,0.00022107,2,"2024-01-15T14:50:38.710",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685363,1705330238722,-4073.0204,0.00022107,2,"2024-01-15T14:50:38.722",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685364,1705330238737,-290.08119832,0.00022107,2,"2024-01-15T14:50:38.737",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685365,1705330238751,-480.04587279,0.00022107,2,"2024-01-15T14:50:38.751",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685366,1705330238762,-308.55918947,0.00022107,2,"2024-01-15T14:50:38.762",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685367,1705330238773,-366.91948054,0.00022107,2,"2024-01-15T14:50:38.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685368,1705330238784,-1681.67585248,0.00022107,2,"2024-01-15T14:50:38.784",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685369,1705330238828,-1607.7492,0.00022107,2,"2024-01-15T14:50:38.828",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685371,1705330240001,-258.07524292,0.00022107,2,"2024-01-15T14:50:40.001",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685372,1705330240038,-1030.84,0.00022107,2,"2024-01-15T14:50:40.038",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685373,1705330240115,-5501.20198283,0.00022107,2,"2024-01-15T14:50:40.115",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685374,1705330240189,-453.90102216,0.00022107,2,"2024-01-15T14:50:40.189",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685375,1705330240773,-7267.52103604,0.00022107,2,"2024-01-15T14:50:40.773",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685376,1705330240783,-153.92,0.00022118,2,"2024-01-15T14:50:40.783",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685377,1705330240792,-306.01,0.00022237,2,"2024-01-15T14:50:40.792",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685378,1705330240802,-154.21,0.00022313,2,"2024-01-15T14:50:40.802",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685379,1705330240811,-157.60708338,0.00022459,2,"2024-01-15T14:50:40.811",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685380,1705330240820,-154.21,0.00022543,2,"2024-01-15T14:50:40.820",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685381,1705330240830,-499.99,0.00022755,2,"2024-01-15T14:50:40.830",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685382,1705330240838,-161.0,0.00022766,2,"2024-01-15T14:50:40.838",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685384,1705330240848,-1430.84700365,0.00022767,2,"2024-01-15T14:50:40.848",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685386,1705330240857,-325.17,0.00022767,2,"2024-01-15T14:50:40.857",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685387,1705330240866,-299.99,0.00022767,7,"2024-01-15T14:50:40.866",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685388,1705330240875,-280.14979655,0.00022768,2,"2024-01-15T14:50:40.875",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685389,1705330240884,-4268.31,0.00022769,2,"2024-01-15T14:50:40.884",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685390,1705330240894,-1299.13,0.00022769,2,"2024-01-15T14:50:40.894",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685391,1705330240902,-154.21,0.00022773,2,"2024-01-15T14:50:40.902",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685392,1705330240912,-12233.40972694,0.000228,2,"2024-01-15T14:50:40.912",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685393,1705330240921,-293.29955994,0.0002282,2,"2024-01-15T14:50:40.921",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685394,1705330240930,-426.11,0.00022877,2,"2024-01-15T14:50:40.930",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685395,1705330240940,-386.09435337,0.000229,3,"2024-01-15T14:50:40.940",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685396,1705330240950,-244.13617966,0.000229,2,"2024-01-15T14:50:40.950",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685397,1705330240959,-401.19448702,0.000229,2,"2024-01-15T14:50:40.959",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685398,1705330240969,-150.64052766,0.000229,2,"2024-01-15T14:50:40.969",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685399,1705330240978,-4995.41678365,0.000229,2,"2024-01-15T14:50:40.978",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685400,1705330240989,-14073.68112719,0.000229,2,"2024-01-15T14:50:40.989",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685401,1705330241001,-23612.95645233,0.000229,2,"2024-01-15T14:50:41.001",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685409,1705330243055,-668.90836217,0.000229,2,"2024-01-15T14:50:43.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685410,1705330243068,-2125.5426,0.000229,2,"2024-01-15T14:50:43.068",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685411,1705330243084,-6457.50477064,0.000229,2,"2024-01-15T14:50:43.084",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685412,1705330243098,-8891.96538962,0.000229,2,"2024-01-15T14:50:43.098",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685413,1705330243111,-10451.68410004,0.000229,2,"2024-01-15T14:50:43.111",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685414,1705330243150,-2510.26457174,0.000229,2,"2024-01-15T14:50:43.150",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685415,1705330243173,-587.2575,0.000229,2,"2024-01-15T14:50:43.173",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685416,1705330243210,-9015.36638971,0.000229,2,"2024-01-15T14:50:43.210",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685417,1705330243296,-5977.85400015,0.000229,2,"2024-01-15T14:50:43.296",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685418,1705330243316,-1476.70090039,0.000229,2,"2024-01-15T14:50:43.316",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685419,1705330243328,-6081.86223786,0.000229,2,"2024-01-15T14:50:43.328",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685448,1705330245728,-155.0,0.00022106,2,"2024-01-15T14:50:45.728",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685450,1705330245739,-154.24805953,0.000229,2,"2024-01-15T14:50:45.739",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685453,1705330245771,-3454.38333926,0.000229,2,"2024-01-15T14:50:45.771",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685455,1705330245912,-1000.0,0.000229,2,"2024-01-15T14:50:45.912",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685456,1705330245924,-358.30990506,0.000229,2,"2024-01-15T14:50:45.924",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685457,1705330245978,-153521.68220229,0.000229,2,"2024-01-15T14:50:45.978",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685458,1705330246046,-286.82000264,0.000229,2,"2024-01-15T14:50:46.046",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685459,1705330246061,-2001.91084491,0.000229,2,"2024-01-15T14:50:46.061",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685460,1705330246072,-5642.45003581,0.000229,2,"2024-01-15T14:50:46.072",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685461,1705330246083,-1980.22,0.000229,2,"2024-01-15T14:50:46.083",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685463,1705330284012,30000.0,0.00022099,2,"2024-01-15T14:51:24.012",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685465,1705330293375,292.55,0.00020459,2,"2024-01-15T14:51:33.375",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685466,1705330425055,172.09,0.00027929,120,"2024-01-15T14:53:45.055",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685475,1705330557322,3186.46864652,0.00022078,2,"2024-01-15T14:55:57.322",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685476,1705330591205,150.97967695,0.00022,2,"2024-01-15T14:56:31.205",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685477,1705330604138,317.44,0.00021888,2,"2024-01-15T14:56:44.138",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685478,1705330620822,788.17,0.00021888,2,"2024-01-15T14:57:00.822",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685479,1705330630393,403.15042321,0.0002134,2,"2024-01-15T14:57:10.393",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685480,1705330654291,6075.32821196,0.00022,2,"2024-01-15T14:57:34.291",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685481,1705330663210,155.5624259,0.00022,2,"2024-01-15T14:57:43.210",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685482,1705330668937,7413.23671885,0.00022,2,"2024-01-15T14:57:48.937",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685483,1705330669463,543.37000018,0.00022,2,"2024-01-15T14:57:49.463",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685484,1705330687759,177.16031298,0.00022,2,"2024-01-15T14:58:07.759",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685485,1705330689514,153.83,0.00021885,2,"2024-01-15T14:58:09.514",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685486,1705330700183,155.4400633,0.00022,2,"2024-01-15T14:58:20.183",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685487,1705330707662,178.35822226,0.00022,2,"2024-01-15T14:58:27.662",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685488,1705330718176,155.79726988,0.00022,2,"2024-01-15T14:58:38.176",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685489,1705330745813,293.34,0.00019963,2,"2024-01-15T14:59:05.813",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685490,1705330774764,163.72,0.00022096,2,"2024-01-15T14:59:34.764",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685491,1705330795830,262.55730004,0.00022,2,"2024-01-15T14:59:55.830",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685492,1705330799225,258.17,0.00021878,2,"2024-01-15T14:59:59.225",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685493,1705330810522,250.0,0.000205,2,"2024-01-15T15:00:10.522",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685494,1705330816949,262.257184,0.00021994,2,"2024-01-15T15:00:16.949",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685495,1705330852417,155.0,0.0002,2,"2024-01-15T15:00:52.417",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685496,1705330870611,157.36713482,0.0002,2,"2024-01-15T15:01:10.611",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685497,1705330895255,172.22,0.00021878,2,"2024-01-15T15:01:35.255",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685499,1705330934556,6076.49149549,0.0002,2,"2024-01-15T15:02:14.556",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685500,1705330956322,2244.46225203,0.00021878,2,"2024-01-15T15:02:36.322",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685501,1705331001998,609.62184281,0.00021878,2,"2024-01-15T15:03:21.998",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685502,1705331015992,609.62184281,0.00021878,2,"2024-01-15T15:03:35.992",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685503,1705331022415,1500.0,0.00022,2,"2024-01-15T15:03:42.415",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685504,1705331022871,1500.0,0.000215,2,"2024-01-15T15:03:42.871",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685505,1705331023340,1500.0,0.00021,2,"2024-01-15T15:03:43.340",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685506,1705331023778,1732.39135,0.000205,2,"2024-01-15T15:03:43.778",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685507,1705331041994,609.62184281,0.00021878,2,"2024-01-15T15:04:01.994",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685508,1705331051248,336.68,0.0002188,2,"2024-01-15T15:04:11.248",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685509,1705331059278,882.0,0.00021879,2,"2024-01-15T15:04:19.278",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685510,1705331059988,607.61841706,0.00021,2,"2024-01-15T15:04:19.988",0.000365,26.06,0.9606781340282238,1883380146.2985106]
[311685511,1705331159265,361.01193029,0.00021,2,"2024-01-15T15:05:59.265",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685512,1705331159608,352.06,0.00022,2,"2024-01-15T15:05:59.608",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685513,1705331160484,180.31,0.00021877,10,"2024-01-15T15:06:00.484",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685514,1705331160694,156.6,0.00021877,2,"2024-01-15T15:06:00.694",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685515,1705331163375,373.21635855,0.00021,2,"2024-01-15T15:06:03.375",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685516,1705331164299,256.71,0.00022,2,"2024-01-15T15:06:04.299",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685517,1705331165714,283.07357979,0.00021,2,"2024-01-15T15:06:05.714",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685518,1705331181226,360.31402993,0.00021,2,"2024-01-15T15:06:21.226",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685519,1705331185700,288.16026452,0.00021,2,"2024-01-15T15:06:25.700",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685520,1705331226430,454.52,0.00019938,2,"2024-01-15T15:07:06.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685521,1705331238795,155.56,0.00022059,2,"2024-01-15T15:07:18.795",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685522,1705331251587,250.0,0.00021869,2,"2024-01-15T15:07:31.587",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685523,1705331262490,289.08,0.00021869,2,"2024-01-15T15:07:42.490",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685525,1705331299397,394.95584771,0.00022101,2,"2024-01-15T15:08:19.397",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685526,1705331300317,263.27381778,0.00022101,2,"2024-01-15T15:08:20.317",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685527,1705331322005,20380.54630882,0.00022101,2,"2024-01-15T15:08:42.005",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685528,1705331324775,1202.95567145,0.00022101,2,"2024-01-15T15:08:44.775",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685530,1705331344269,164.81,0.00021912,2,"2024-01-15T15:09:04.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685537,1705331371767,394.95584771,0.00022101,2,"2024-01-15T15:09:31.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685538,1705331407050,155.0,0.00022101,2,"2024-01-15T15:10:07.050",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685553,1705331432904,-1880.60171411,0.00022102,2,"2024-01-15T15:10:32.904",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685554,1705331433020,-733.82246284,0.00022102,2,"2024-01-15T15:10:33.020",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685555,1705331433033,-264.61067402,0.00022137,2,"2024-01-15T15:10:33.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685556,1705331433043,-153.83,0.00022159,2,"2024-01-15T15:10:33.043",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685557,1705331433052,-454.52,0.00022201,2,"2024-01-15T15:10:33.052",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685558,1705331433062,-172.09,0.00022343,2,"2024-01-15T15:10:33.062",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685559,1705331433072,-499.99,0.00022433,2,"2024-01-15T15:10:33.072",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685560,1705331433081,-153.83,0.00022433,2,"2024-01-15T15:10:33.081",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685561,1705331433090,-1500.0,0.000225,2,"2024-01-15T15:10:33.090",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685562,1705331433099,-394.95584771,0.00022539,2,"2024-01-15T15:10:33.099",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685563,1705331433109,-202.0,0.00022581,2,"2024-01-15T15:10:33.109",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685564,1705331433118,-157.60708338,0.00022634,2,"2024-01-15T15:10:33.118",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685565,1705331433127,-267.0,0.00022666,2,"2024-01-15T15:10:33.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685566,1705331433136,-153.83,0.00022706,2,"2024-01-15T15:10:33.136",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685567,1705331433146,-304.46145503,0.00022767,2,"2024-01-15T15:10:33.146",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685568,1705331433158,-874.93955406,0.00022768,2,"2024-01-15T15:10:33.158",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685569,1705331433167,-3263.46895346,0.00022769,2,"2024-01-15T15:10:33.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685570,1705331433185,-1277.78904127,0.00022769,2,"2024-01-15T15:10:33.185",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685575,1705331433298,-5050.33204364,0.00022769,2,"2024-01-15T15:10:33.298",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685578,1705331433310,-11378.14006484,0.00022769,2,"2024-01-15T15:10:33.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685581,1705331433321,-21140.9652,0.00022769,2,"2024-01-15T15:10:33.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685589,1705331433345,-4004.42481718,0.00022769,2,"2024-01-15T15:10:33.345",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685594,1705331433365,-5721.89771964,0.00022769,2,"2024-01-15T15:10:33.365",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685596,1705331433377,-1432.18835877,0.00022769,2,"2024-01-15T15:10:33.377",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685659,1705331438536,-6047.7688004,0.00022769,2,"2024-01-15T15:10:38.536",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685661,1705331438546,-312.93567092,0.00022769,2,"2024-01-15T15:10:38.546",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685663,1705331438557,-275.03490652,0.00022769,2,"2024-01-15T15:10:38.557",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685665,1705331438568,-360.98675316,0.00022769,2,"2024-01-15T15:10:38.568",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685668,1705331438579,-578.29045049,0.00022769,2,"2024-01-15T15:10:38.579",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685670,1705331438590,-11393.67080096,0.00022769,2,"2024-01-15T15:10:38.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685679,1705331438659,-1788.79870981,0.00022769,2,"2024-01-15T15:10:38.659",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685685,1705331438708,-21074.30816271,0.00022769,2,"2024-01-15T15:10:38.708",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685687,1705331438719,-735.92258745,0.00022769,2,"2024-01-15T15:10:38.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685690,1705331438737,-2295.1978,0.00022769,2,"2024-01-15T15:10:38.737",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685694,1705331438767,-764.65,0.00022769,2,"2024-01-15T15:10:38.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685696,1705331438778,-2856.05005125,0.00022769,2,"2024-01-15T15:10:38.778",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685699,1705331438790,-16496.56001601,0.00022769,2,"2024-01-15T15:10:38.790",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685701,1705331438799,-18000.0,0.0002277,2,"2024-01-15T15:10:38.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685703,1705331438809,-537.03159732,0.00022798,2,"2024-01-15T15:10:38.809",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685705,1705331438818,-12233.40972694,0.000228,2,"2024-01-15T15:10:38.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685707,1705331438828,-336.68,0.00022858,2,"2024-01-15T15:10:38.828",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685709,1705331438837,-2317.09975572,0.00022896,2,"2024-01-15T15:10:38.837",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685711,1705331438846,-207.70456448,0.00022896,2,"2024-01-15T15:10:38.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685713,1705331438855,-155.0,0.00022896,2,"2024-01-15T15:10:38.855",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685715,1705331438864,-155.91202129,0.00022896,2,"2024-01-15T15:10:38.864",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685717,1705331438874,-155.47824806,0.00022896,2,"2024-01-15T15:10:38.874",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685719,1705331438884,-201.15150863,0.00022896,2,"2024-01-15T15:10:38.884",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685721,1705331438894,-155.6585974,0.00022896,2,"2024-01-15T15:10:38.894",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685723,1705331438904,-611.64837796,0.00022896,2,"2024-01-15T15:10:38.904",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685725,1705331438914,-263.08356569,0.00022897,2,"2024-01-15T15:10:38.914",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685727,1705331438925,-14016.27434287,0.00022897,2,"2024-01-15T15:10:38.925",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685729,1705331438938,-430.83918765,0.00022897,2,"2024-01-15T15:10:38.938",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685731,1705331438948,-2143.50853805,0.00022897,2,"2024-01-15T15:10:38.948",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685733,1705331438957,-171.77015174,0.00022897,2,"2024-01-15T15:10:38.957",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685735,1705331438968,-3197.40261869,0.00022897,2,"2024-01-15T15:10:38.968",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685737,1705331438977,-138623.9959,0.00022898,2,"2024-01-15T15:10:38.977",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685739,1705331438987,-285.2468137,0.00022898,2,"2024-01-15T15:10:38.987",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685741,1705331438997,-286.52776858,0.00022898,2,"2024-01-15T15:10:38.997",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685742,1705331439006,-316.17811747,0.00022898,2,"2024-01-15T15:10:39.006",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685744,1705331439016,-155.0,0.00022898,2,"2024-01-15T15:10:39.016",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685747,1705331439026,-541.91712272,0.00022898,2,"2024-01-15T15:10:39.026",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685749,1705331439036,-939.56400894,0.00022898,2,"2024-01-15T15:10:39.036",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685750,1705331439045,-295.01959701,0.00022898,2,"2024-01-15T15:10:39.045",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685752,1705331439054,-780.97964211,0.00022899,2,"2024-01-15T15:10:39.054",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685754,1705331439064,-1312237.63733388,0.000229,2,"2024-01-15T15:10:39.064",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685757,1705331439076,-55555.0,0.000229,2,"2024-01-15T15:10:39.076",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685758,1705331439085,-427.78181225,0.000229,2,"2024-01-15T15:10:39.085",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685760,1705331439094,-4475.77957711,0.000229,2,"2024-01-15T15:10:39.094",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685762,1705331439103,-150.29581275,0.000229,2,"2024-01-15T15:10:39.103",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685764,1705331439113,-220.28814233,0.000229,4,"2024-01-15T15:10:39.113",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685766,1705331439122,-3186.1894951,0.000229,2,"2024-01-15T15:10:39.122",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685769,1705331439132,-2575.32752562,0.000229,2,"2024-01-15T15:10:39.132",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685771,1705331439141,-346.67939884,0.000229,2,"2024-01-15T15:10:39.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685772,1705331439151,-153.83,0.0002298,2,"2024-01-15T15:10:39.151",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685774,1705331439160,-158.09,0.0002298,2,"2024-01-15T15:10:39.160",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685776,1705331439169,-243.20763243,0.0002299,2,"2024-01-15T15:10:39.169",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685778,1705331439178,-243.20763243,0.0002299,2,"2024-01-15T15:10:39.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685780,1705331439192,-243.20763243,0.0002299,2,"2024-01-15T15:10:39.192",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685782,1705331439202,-1365.3,0.00022998,2,"2024-01-15T15:10:39.202",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685784,1705331439211,-376.78302695,0.00022998,2,"2024-01-15T15:10:39.211",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685786,1705331439220,-184.06324017,0.00022998,2,"2024-01-15T15:10:39.220",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685788,1705331439229,-676.40668011,0.00022998,2,"2024-01-15T15:10:39.229",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685790,1705331439239,-472.70124021,0.00022998,2,"2024-01-15T15:10:39.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685792,1705331439249,-155.42012527,0.00022998,2,"2024-01-15T15:10:39.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685794,1705331439258,-158.48029498,0.00022998,2,"2024-01-15T15:10:39.258",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685796,1705331439268,-259.11318057,0.00022998,2,"2024-01-15T15:10:39.268",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685798,1705331439277,-842.13097267,0.00022998,2,"2024-01-15T15:10:39.277",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685800,1705331439286,-218.58650666,0.00022998,2,"2024-01-15T15:10:39.286",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685803,1705331439296,-5099.30032581,0.00022998,2,"2024-01-15T15:10:39.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685805,1705331439305,-529.74860892,0.00022998,2,"2024-01-15T15:10:39.305",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685807,1705331439316,-227.56303529,0.00022998,2,"2024-01-15T15:10:39.316",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685808,1705331439325,-155.0,0.00022998,2,"2024-01-15T15:10:39.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685810,1705331439334,-155.89376086,0.00022998,2,"2024-01-15T15:10:39.334",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685812,1705331439344,-251.25307916,0.00022998,2,"2024-01-15T15:10:39.344",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685814,1705331439353,-242.20345528,0.00022998,2,"2024-01-15T15:10:39.353",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685816,1705331439362,-232.92375042,0.00022998,2,"2024-01-15T15:10:39.362",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685818,1705331439372,-5926.53401373,0.00022998,2,"2024-01-15T15:10:39.372",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685821,1705331439382,-2777.17009316,0.00022998,2,"2024-01-15T15:10:39.382",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685822,1705331439392,-211.4343928,0.00022998,2,"2024-01-15T15:10:39.392",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685825,1705331439402,-3041.02252982,0.00022998,2,"2024-01-15T15:10:39.402",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685826,1705331439411,-155.0,0.00022998,2,"2024-01-15T15:10:39.411",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685828,1705331439420,-5151.63942219,0.00022998,2,"2024-01-15T15:10:39.420",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685853,1705331439429,-13163.45697408,0.00022998,2,"2024-01-15T15:10:39.429",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685855,1705331439656,-157.87,0.00022998,2,"2024-01-15T15:10:39.656",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685857,1705331439666,-507.24022175,0.00022999,2,"2024-01-15T15:10:39.666",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685859,1705331439675,-150.01,0.00022999,2,"2024-01-15T15:10:39.675",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685861,1705331439687,-3294.38484961,0.00022999,2,"2024-01-15T15:10:39.687",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685863,1705331439696,-300.0,0.00022999,2,"2024-01-15T15:10:39.696",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685865,1705331439705,-300.0,0.00022999,2,"2024-01-15T15:10:39.705",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685867,1705331439715,-1151.0,0.00023,2,"2024-01-15T15:10:39.715",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685869,1705331439727,-880196.64599232,0.00023,2,"2024-01-15T15:10:39.727",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685872,1705331439736,-4885731.89699382,0.00023,2,"2024-01-15T15:10:39.736",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685874,1705331439745,-1904142.52793647,0.00023,2,"2024-01-15T15:10:39.745",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685876,1705331439755,-651334.53096548,0.00023,2,"2024-01-15T15:10:39.755",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685878,1705331439767,-120887.00688694,0.00023,2,"2024-01-15T15:10:39.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685880,1705331439778,-130281.94517922,0.00023,2,"2024-01-15T15:10:39.778",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685882,1705331439790,-678180.88394238,0.00023,2,"2024-01-15T15:10:39.790",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685884,1705331439799,-49305.58143591,0.00023,2,"2024-01-15T15:10:39.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685886,1705331439808,-151.0,0.00023,7,"2024-01-15T15:10:39.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685888,1705331439818,-151.0,0.00023,7,"2024-01-15T15:10:39.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685890,1705331439827,-151.0,0.00023,7,"2024-01-15T15:10:39.827",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685892,1705331439837,-151.0,0.00023,7,"2024-01-15T15:10:39.837",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685894,1705331439846,-151.0,0.00023,7,"2024-01-15T15:10:39.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685896,1705331439856,-151.0,0.00023,7,"2024-01-15T15:10:39.856",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685898,1705331439866,-151.0,0.00023,2,"2024-01-15T15:10:39.866",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685900,1705331439876,-151.0,0.00023,7,"2024-01-15T15:10:39.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685902,1705331439885,-151.0,0.00023,7,"2024-01-15T15:10:39.885",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685904,1705331439895,-151.0,0.00023,7,"2024-01-15T15:10:39.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685906,1705331439905,-151.0,0.00023,7,"2024-01-15T15:10:39.905",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685907,1705331439914,-151.0,0.00023,7,"2024-01-15T15:10:39.914",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685908,1705331439923,-151.0,0.00023,7,"2024-01-15T15:10:39.923",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685909,1705331439933,-155.61353,0.00023,7,"2024-01-15T15:10:39.933",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685910,1705331439942,-155.61353,0.00023,7,"2024-01-15T15:10:39.942",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685911,1705331439952,-1500.0,0.00023,2,"2024-01-15T15:10:39.952",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685912,1705331439961,-150.0,0.00023,2,"2024-01-15T15:10:39.961",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685913,1705331439970,-151.0,0.00023,7,"2024-01-15T15:10:39.970",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685914,1705331439979,-151.0,0.00023,7,"2024-01-15T15:10:39.979",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685915,1705331439989,-156.69,0.00023027,2,"2024-01-15T15:10:39.989",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685917,1705331439998,-970.17278908,0.0002317,2,"2024-01-15T15:10:39.998",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685919,1705331440008,-427.78181221,0.00023173,2,"2024-01-15T15:10:40.008",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685921,1705331440017,-4475.7795771,0.00023186,2,"2024-01-15T15:10:40.017",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685923,1705331440026,-150.29581249,0.00023212,2,"2024-01-15T15:10:40.026",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685925,1705331440035,-905.55069911,0.00023226,2,"2024-01-15T15:10:40.035",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685927,1705331440044,-153.83,0.00023253,2,"2024-01-15T15:10:40.044",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685929,1705331440053,-156.69,0.0002327,2,"2024-01-15T15:10:40.053",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685931,1705331440063,-500.0,0.00023288,4,"2024-01-15T15:10:40.063",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685935,1705331440072,-500.0,0.00023288,4,"2024-01-15T15:10:40.072",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685939,1705331440082,-271.73711723,0.00023288,4,"2024-01-15T15:10:40.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685943,1705331440091,-500.0,0.00023288,4,"2024-01-15T15:10:40.091",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685947,1705331440102,-262.89399451,0.00023288,4,"2024-01-15T15:10:40.102",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685950,1705331440111,-382.51933196,0.00023288,4,"2024-01-15T15:10:40.111",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685952,1705331440120,-302.14282982,0.00023288,4,"2024-01-15T15:10:40.120",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685954,1705331440129,-546.76150926,0.00023288,4,"2024-01-15T15:10:40.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685957,1705331440138,-500.0,0.00023288,4,"2024-01-15T15:10:40.138",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685959,1705331440147,-500.0,0.00023288,4,"2024-01-15T15:10:40.147",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685961,1705331440156,-500.0,0.00023288,2,"2024-01-15T15:10:40.156",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685963,1705331440167,-500.0,0.00023288,2,"2024-01-15T15:10:40.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685965,1705331440176,-500.0,0.00023288,2,"2024-01-15T15:10:40.176",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685967,1705331440188,-500.0,0.00023288,2,"2024-01-15T15:10:40.188",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685969,1705331440198,-563.32753699,0.00023288,2,"2024-01-15T15:10:40.198",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685971,1705331440207,-500.0,0.00023288,2,"2024-01-15T15:10:40.207",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685973,1705331440216,-500.0,0.00023288,2,"2024-01-15T15:10:40.216",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685975,1705331440225,-500.0,0.00023288,2,"2024-01-15T15:10:40.225",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685977,1705331440234,-500.0,0.00023288,2,"2024-01-15T15:10:40.234",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685979,1705331440244,-500.0,0.00023288,2,"2024-01-15T15:10:40.244",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685981,1705331440254,-500.0,0.00023288,2,"2024-01-15T15:10:40.254",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685983,1705331440264,-500.0,0.00023288,2,"2024-01-15T15:10:40.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685985,1705331440273,-500.0,0.00023288,2,"2024-01-15T15:10:40.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685987,1705331440283,-357.72464991,0.00023288,2,"2024-01-15T15:10:40.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685989,1705331440292,-500.0,0.00023288,2,"2024-01-15T15:10:40.292",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685991,1705331440301,-500.0,0.00023288,2,"2024-01-15T15:10:40.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685993,1705331440311,-500.0,0.00023288,2,"2024-01-15T15:10:40.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685995,1705331440320,-374.54979236,0.00023288,4,"2024-01-15T15:10:40.320",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685997,1705331440330,-196.94590558,0.00023288,2,"2024-01-15T15:10:40.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311685999,1705331440340,-285.39470842,0.00023288,4,"2024-01-15T15:10:40.340",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686001,1705331440349,-188.51980185,0.00023288,2,"2024-01-15T15:10:40.349",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686003,1705331440359,-391.09139677,0.00023288,4,"2024-01-15T15:10:40.359",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686005,1705331440368,-500.0,0.00023288,4,"2024-01-15T15:10:40.368",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686007,1705331440377,-174.02462915,0.00023288,4,"2024-01-15T15:10:40.377",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686009,1705331440386,-500.0,0.00023288,4,"2024-01-15T15:10:40.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686012,1705331440396,-487.57230347,0.00023288,4,"2024-01-15T15:10:40.396",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686014,1705331440406,-448.38069114,0.00023288,4,"2024-01-15T15:10:40.406",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686015,1705331440415,-202.0,0.00023431,3,"2024-01-15T15:10:40.415",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686018,1705331440425,-427.78181221,0.00023445,2,"2024-01-15T15:10:40.425",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686020,1705331440436,-4475.7795771,0.00023471,2,"2024-01-15T15:10:40.436",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686022,1705331440445,-156.69,0.00023512,2,"2024-01-15T15:10:40.445",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686024,1705331440454,-150.29581249,0.00023524,2,"2024-01-15T15:10:40.454",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686026,1705331440463,-153.83,0.00023527,2,"2024-01-15T15:10:40.463",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686028,1705331440473,-427.78181221,0.00023718,2,"2024-01-15T15:10:40.473",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686030,1705331440482,-156.69,0.00023755,2,"2024-01-15T15:10:40.482",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686032,1705331440492,-4475.7795771,0.00023757,2,"2024-01-15T15:10:40.492",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686034,1705331440502,-153.83,0.000238,2,"2024-01-15T15:10:40.502",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686036,1705331440512,-150.29581249,0.00023835,2,"2024-01-15T15:10:40.512",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686038,1705331440522,-336.68,0.00023837,2,"2024-01-15T15:10:40.522",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686040,1705331440532,-153.1,0.00023841,2,"2024-01-15T15:10:40.532",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686042,1705331440541,-427.78181221,0.00023991,2,"2024-01-15T15:10:40.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686044,1705331440550,-156.69,0.00023997,2,"2024-01-15T15:10:40.550",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686046,1705331440560,-201.0123456,0.00024,2,"2024-01-15T15:10:40.560",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686047,1705331440569,-431.27928573,0.00024,2,"2024-01-15T15:10:40.569",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686049,1705331440578,-4475.7795771,0.00024043,2,"2024-01-15T15:10:40.578",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686051,1705331440587,-156.6,0.00024065,2,"2024-01-15T15:10:40.587",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686053,1705331440597,-153.83,0.00024074,2,"2024-01-15T15:10:40.597",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686055,1705331440605,-158.09,0.00024075,2,"2024-01-15T15:10:40.605",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686057,1705331440614,-157.87,0.00024093,2,"2024-01-15T15:10:40.614",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686059,1705331440625,-155.22626387,0.000241,2,"2024-01-15T15:10:40.625",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686061,1705331440634,-150.29581249,0.00024147,2,"2024-01-15T15:10:40.634",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686063,1705331440643,-163.72,0.00024175,2,"2024-01-15T15:10:40.643",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686065,1705331440651,-427.78181221,0.00024264,2,"2024-01-15T15:10:40.651",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686068,1705331440661,-202.0,0.00024281,4,"2024-01-15T15:10:40.661",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686070,1705331440670,-4475.7795771,0.00024329,2,"2024-01-15T15:10:40.670",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686071,1705331440679,-150.29581249,0.00024459,2,"2024-01-15T15:10:40.679",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686074,1705331440690,-454.52,0.00024465,2,"2024-01-15T15:10:40.690",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686075,1705331440701,-427.78181221,0.00024536,2,"2024-01-15T15:10:40.701",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686077,1705331440710,-882.0,0.00024614,2,"2024-01-15T15:10:40.710",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686079,1705331440719,-4475.7795771,0.00024614,2,"2024-01-15T15:10:40.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686082,1705331440729,-788.17,0.00024624,2,"2024-01-15T15:10:40.729",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686084,1705331440738,-250.0,0.00024658,2,"2024-01-15T15:10:40.738",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686086,1705331440747,-500.0,0.000247,2,"2024-01-15T15:10:40.747",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686088,1705331440756,-150.29581249,0.00024771,2,"2024-01-15T15:10:40.756",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686089,1705331440766,-427.78181221,0.00024809,2,"2024-01-15T15:10:40.766",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686093,1705331440789,-336.68,0.00024815,2,"2024-01-15T15:10:40.789",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686096,1705331440808,-4475.7795771,0.000249,2,"2024-01-15T15:10:40.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686099,1705331440826,-163.69478431,0.00024999,2,"2024-01-15T15:10:40.826",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686101,1705331440844,-7999.99,0.00025,4,"2024-01-15T15:10:40.844",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686104,1705331440860,-383.95890189,0.00025,2,"2024-01-15T15:10:40.860",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686105,1705331440879,-374.60559964,0.00025,2,"2024-01-15T15:10:40.879",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686106,1705331440895,-1070.18909292,0.00025,2,"2024-01-15T15:10:40.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686107,1705331440913,-630.56759467,0.00025,2,"2024-01-15T15:10:40.913",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686108,1705331440933,-167.26875195,0.00025,2,"2024-01-15T15:10:40.933",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686109,1705331440951,-693.44896214,0.00025,2,"2024-01-15T15:10:40.951",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686110,1705331440971,-505444.87458687,0.00025,2,"2024-01-15T15:10:40.971",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686111,1705331440987,-303.27668532,0.00025,2,"2024-01-15T15:10:40.987",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686112,1705331441001,-201.90785395,0.00025,2,"2024-01-15T15:10:41.001",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686113,1705331441018,-1583.17165262,0.00025,2,"2024-01-15T15:10:41.018",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686115,1705331441033,-1139.82274104,0.00025,2,"2024-01-15T15:10:41.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686117,1705331441047,-1350.0,0.00025,3,"2024-01-15T15:10:41.047",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686118,1705331441068,-427.78181221,0.00025082,2,"2024-01-15T15:10:41.068",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686119,1705331441082,-150.29581249,0.00025082,2,"2024-01-15T15:10:41.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686120,1705331441097,-202.0,0.00025132,5,"2024-01-15T15:10:41.097",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686121,1705331441112,-427.78181221,0.00025355,2,"2024-01-15T15:10:41.112",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686122,1705331441126,-150.29581249,0.00025394,2,"2024-01-15T15:10:41.126",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686123,1705331441141,-427.78181221,0.00025627,2,"2024-01-15T15:10:41.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686124,1705331441156,-150.29581249,0.00025706,2,"2024-01-15T15:10:41.156",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686125,1705331441171,-336.68,0.00025794,2,"2024-01-15T15:10:41.171",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686126,1705331441186,-32803.0,0.000258,2,"2024-01-15T15:10:41.186",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686127,1705331441201,-3274.0,0.000259,2,"2024-01-15T15:10:41.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686128,1705331441216,-427.78181221,0.000259,2,"2024-01-15T15:10:41.216",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686129,1705331441230,-202.0,0.00025982,7,"2024-01-15T15:10:41.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686130,1705331441248,-5000.0,0.00026,2,"2024-01-15T15:10:41.248",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686131,1705331441263,-151.0,0.00026,7,"2024-01-15T15:10:41.263",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686132,1705331441278,-247.488893,0.00026,7,"2024-01-15T15:10:41.278",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686133,1705331441294,-150.29581249,0.00026018,2,"2024-01-15T15:10:41.294",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686134,1705331441309,-150.0,0.00026079,2,"2024-01-15T15:10:41.309",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686135,1705331441324,-426.0,0.00026135,2,"2024-01-15T15:10:41.324",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686136,1705331441339,-996.0,0.00026135,2,"2024-01-15T15:10:41.339",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686137,1705331441354,-235.0,0.00026135,2,"2024-01-15T15:10:41.354",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686138,1705331441371,-155.56,0.00026208,2,"2024-01-15T15:10:41.371",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686139,1705331441386,-214.0,0.00026236,2,"2024-01-15T15:10:41.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686140,1705331441400,-163.72,0.00026253,2,"2024-01-15T15:10:41.400",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686141,1705331441414,-157.91,0.00026266,2,"2024-01-15T15:10:41.414",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686142,1705331441430,-179.74043994,0.00026313,3,"2024-01-15T15:10:41.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686143,1705331441447,-228.6346456,0.00026313,3,"2024-01-15T15:10:41.447",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686144,1705331441462,-193.21089677,0.00026313,3,"2024-01-15T15:10:41.462",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686145,1705331441479,-209.04336608,0.00026313,3,"2024-01-15T15:10:41.479",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686146,1705331441495,-4881.82558552,0.00026313,3,"2024-01-15T15:10:41.495",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686147,1705331441511,-157.73214684,0.00026313,3,"2024-01-15T15:10:41.511",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686148,1705331441526,-2636.65403092,0.00026313,3,"2024-01-15T15:10:41.526",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686149,1705331441541,-150.29581249,0.00026329,2,"2024-01-15T15:10:41.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686150,1705331441556,-151.46565387,0.00026479,2,"2024-01-15T15:10:41.556",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686151,1705331441571,-1000.0,0.00026533,2,"2024-01-15T15:10:41.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686152,1705331441586,-151.0,0.00026556,7,"2024-01-15T15:10:41.586",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686153,1705331441603,-151.0,0.00026556,7,"2024-01-15T15:10:41.603",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686154,1705331441618,-151.0,0.00026556,7,"2024-01-15T15:10:41.618",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686155,1705331441633,-151.0,0.00026556,7,"2024-01-15T15:10:41.633",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686156,1705331441648,-7369.08,0.00026575,2,"2024-01-15T15:10:41.648",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686157,1705331441663,-154.11,0.00026575,2,"2024-01-15T15:10:41.663",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686158,1705331441678,-297.08196391,0.000266,2,"2024-01-15T15:10:41.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686159,1705331441696,-151.0,0.000266,7,"2024-01-15T15:10:41.696",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686160,1705331441711,-151.0,0.000266,7,"2024-01-15T15:10:41.711",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686161,1705331441727,-155.61353,0.000266,7,"2024-01-15T15:10:41.727",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686162,1705331441742,-155.61353,0.000266,7,"2024-01-15T15:10:41.742",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686163,1705331441757,-150.29581249,0.00026641,2,"2024-01-15T15:10:41.757",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686164,1705331441773,-186.6161442,0.00026701,2,"2024-01-15T15:10:41.773",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686165,1705331441787,-454.52,0.00026729,2,"2024-01-15T15:10:41.787",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686166,1705331441802,-336.68,0.00026772,2,"2024-01-15T15:10:41.802",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686167,1705331441816,-202.0,0.00026833,8,"2024-01-15T15:10:41.816",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686168,1705331441831,-200.0,0.0002694,2,"2024-01-15T15:10:41.831",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686169,1705331441846,-150.29581249,0.00026953,2,"2024-01-15T15:10:41.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686170,1705331441862,-416.88588033,0.00027,2,"2024-01-15T15:10:41.862",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686171,1705331441877,-1400.0,0.00027,3,"2024-01-15T15:10:41.877",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686172,1705331441891,-129289.95553674,0.00027,2,"2024-01-15T15:10:41.891",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686173,1705331441906,-150.29581249,0.00027265,2,"2024-01-15T15:10:41.906",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686174,1705331441921,-882.0,0.00027349,2,"2024-01-15T15:10:41.921",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686175,1705331441935,-788.17,0.0002736,2,"2024-01-15T15:10:41.935",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686176,1705331441950,-2500.0,0.00027397,4,"2024-01-15T15:10:41.950",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686177,1705331441965,-250.0,0.00027397,2,"2024-01-15T15:10:41.965",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686178,1705331441980,-250.0,0.000274,2,"2024-01-15T15:10:41.980",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686179,1705331441994,-5692.02220698,0.000274,2,"2024-01-15T15:10:41.994",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686180,1705331442009,-150.29581249,0.00027576,2,"2024-01-15T15:10:42.009",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686181,1705331442025,-202.0,0.00027683,9,"2024-01-15T15:10:42.025",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686182,1705331442039,-336.68,0.00027751,2,"2024-01-15T15:10:42.039",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686183,1705331442054,-150.29581249,0.00027888,2,"2024-01-15T15:10:42.054",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686184,1705331442069,-150.0,0.00027919,2,"2024-01-15T15:10:42.069",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686185,1705331442084,-200.0,0.00027929,2,"2024-01-15T15:10:42.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686186,1705331442100,-508.50114416,0.00027929,2,"2024-01-15T15:10:42.100",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686187,1705331442115,-737.96520582,0.00028,2,"2024-01-15T15:10:42.115",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686188,1705331442129,-202.92894676,0.00028,2,"2024-01-15T15:10:42.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686189,1705331442144,-4124.32590269,0.00028,7,"2024-01-15T15:10:42.144",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686190,1705331442163,-150.29581249,0.000282,2,"2024-01-15T15:10:42.163",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686191,1705331442178,-150.29581249,0.00028512,2,"2024-01-15T15:10:42.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686192,1705331442195,-202.0,0.00028534,11,"2024-01-15T15:10:42.195",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686193,1705331442209,-151.0,0.00028627,7,"2024-01-15T15:10:42.209",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686194,1705331442224,-152.264614,0.00028627,7,"2024-01-15T15:10:42.224",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686195,1705331442239,-254.713257,0.00028627,7,"2024-01-15T15:10:42.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686196,1705331442254,-151.0,0.00028627,7,"2024-01-15T15:10:42.254",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686197,1705331442269,-151.0,0.00028627,7,"2024-01-15T15:10:42.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686198,1705331442284,-151.0,0.00028627,2,"2024-01-15T15:10:42.284",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686199,1705331442299,-336.68,0.00028729,2,"2024-01-15T15:10:42.299",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686200,1705331442313,-1036.568125,0.000288,2,"2024-01-15T15:10:42.313",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686201,1705331442328,-150.29581249,0.00028824,2,"2024-01-15T15:10:42.328",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686202,1705331442343,-454.52,0.00028993,2,"2024-01-15T15:10:42.343",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686203,1705331442357,-11492.07124304,0.00029,15,"2024-01-15T15:10:42.357",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686204,1705331442372,-1450.0,0.00029,3,"2024-01-15T15:10:42.372",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686205,1705331442388,-200.0,0.00029002,3,"2024-01-15T15:10:42.388",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686206,1705331442403,-17703.53401034,0.000291,2,"2024-01-15T15:10:42.403",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686207,1705331442419,-150.29581249,0.00029135,2,"2024-01-15T15:10:42.419",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686208,1705331442430,-426.0,0.00029135,2,"2024-01-15T15:10:42.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686209,1705331442442,-996.0,0.00029135,2,"2024-01-15T15:10:42.442",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686210,1705331442452,-214.874,0.00029135,2,"2024-01-15T15:10:42.452",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686211,1705331442461,-214.0,0.00029236,2,"2024-01-15T15:10:42.461",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686212,1705331442470,-2390.39323209,0.00029321,2,"2024-01-15T15:10:42.470",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686213,1705331442479,-202.0,0.00029384,12,"2024-01-15T15:10:42.479",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686215,1705331442489,-150.29581249,0.00029447,2,"2024-01-15T15:10:42.489",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686216,1705331442499,-738.402504,0.00029468,2,"2024-01-15T15:10:42.499",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686217,1705331442508,-214850.92301594,0.000295,3,"2024-01-15T15:10:42.508",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686218,1705331442518,-150.0,0.00029707,2,"2024-01-15T15:10:42.518",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686219,1705331442527,-336.68,0.00029708,2,"2024-01-15T15:10:42.527",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686220,1705331442537,-150.0,0.00029708,2,"2024-01-15T15:10:42.537",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686221,1705331442546,-150.0,0.00029711,2,"2024-01-15T15:10:42.546",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686226,1705331442910,-150.0,0.00029717,2,"2024-01-15T15:10:42.910",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686227,1705331442931,-150.0,0.00029727,2,"2024-01-15T15:10:42.931",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686228,1705331442963,-150.0,0.00029732,2,"2024-01-15T15:10:42.963",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686229,1705331442986,-150.0,0.00029735,2,"2024-01-15T15:10:42.986",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686230,1705331442995,-204.97303821,0.00029736,2,"2024-01-15T15:10:42.995",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686231,1705331443004,-150.0,0.00029744,2,"2024-01-15T15:10:43.004",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686232,1705331443013,-150.0,0.00029751,2,"2024-01-15T15:10:43.013",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686233,1705331443022,-150.29581249,0.00029759,2,"2024-01-15T15:10:43.022",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686234,1705331443031,-150.0,0.00029761,2,"2024-01-15T15:10:43.031",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686235,1705331443040,-150.0,0.00029762,2,"2024-01-15T15:10:43.040",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686236,1705331443048,-25000.0,0.0002977,2,"2024-01-15T15:10:43.048",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686237,1705331443057,-150.0,0.00029775,2,"2024-01-15T15:10:43.057",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686238,1705331443066,-150.0,0.00029789,2,"2024-01-15T15:10:43.066",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686239,1705331443075,-150.0,0.00029797,2,"2024-01-15T15:10:43.075",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686240,1705331443084,-150.0,0.00029798,2,"2024-01-15T15:10:43.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686241,1705331443092,-722.26,0.000298,2,"2024-01-15T15:10:43.092",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686242,1705331443101,-175.39581942,0.000298,2,"2024-01-15T15:10:43.101",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686243,1705331443110,-150.0,0.00029804,2,"2024-01-15T15:10:43.110",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686244,1705331443119,-150.0,0.00029806,2,"2024-01-15T15:10:43.119",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686245,1705331443127,-150.0,0.00029814,2,"2024-01-15T15:10:43.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686246,1705331443136,-150.0,0.00029819,2,"2024-01-15T15:10:43.136",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686247,1705331443145,-150.0,0.00029836,2,"2024-01-15T15:10:43.145",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686248,1705331443154,-150.0,0.00029838,2,"2024-01-15T15:10:43.154",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686249,1705331443162,-150.0,0.00029839,2,"2024-01-15T15:10:43.162",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686250,1705331443171,-150.0,0.00029841,2,"2024-01-15T15:10:43.171",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686251,1705331443180,-150.0,0.00029855,2,"2024-01-15T15:10:43.180",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686252,1705331443191,-150.0,0.00029862,2,"2024-01-15T15:10:43.191",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686253,1705331443200,-150.0,0.00029871,2,"2024-01-15T15:10:43.200",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686254,1705331443208,-150.0,0.00029893,2,"2024-01-15T15:10:43.208",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686255,1705331443218,-536.15064755,0.00029898,2,"2024-01-15T15:10:43.218",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686256,1705331443227,-12286.92952067,0.00029898,2,"2024-01-15T15:10:43.227",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686257,1705331443236,-273.46864332,0.00029898,2,"2024-01-15T15:10:43.236",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686258,1705331443246,-150.0,0.00029899,2,"2024-01-15T15:10:43.246",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686259,1705331443255,-4513.07018382,0.000299,2,"2024-01-15T15:10:43.255",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686260,1705331443264,-150.0,0.00029917,2,"2024-01-15T15:10:43.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686261,1705331443274,-150.0,0.00029923,2,"2024-01-15T15:10:43.274",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686262,1705331443283,-150.0,0.00029927,2,"2024-01-15T15:10:43.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686263,1705331443292,-150.0,0.0002993,2,"2024-01-15T15:10:43.292",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686264,1705331443301,-150.0,0.00029947,2,"2024-01-15T15:10:43.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686265,1705331443311,-150.0,0.00029959,2,"2024-01-15T15:10:43.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686266,1705331443320,-150.0,0.00029967,2,"2024-01-15T15:10:43.320",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686267,1705331443329,-150.0,0.00029968,2,"2024-01-15T15:10:43.329",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686268,1705331443338,-854.93744442,0.0002998,3,"2024-01-15T15:10:43.338",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686269,1705331443348,-1853.73995266,0.0002998,14,"2024-01-15T15:10:43.348",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686270,1705331443357,-480371.96446934,0.0002998,2,"2024-01-15T15:10:43.357",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686271,1705331443366,-151.0,0.0002998,7,"2024-01-15T15:10:43.366",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686272,1705331443375,-151.0,0.0002998,7,"2024-01-15T15:10:43.375",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686273,1705331443384,-151.0,0.0002998,7,"2024-01-15T15:10:43.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686274,1705331443393,-151.0,0.0002998,2,"2024-01-15T15:10:43.393",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686275,1705331443402,-151.0,0.0002998,7,"2024-01-15T15:10:43.402",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686276,1705331443411,-151.0,0.0002998,7,"2024-01-15T15:10:43.411",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686277,1705331443421,-151.0,0.0002998,7,"2024-01-15T15:10:43.421",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686278,1705331443430,-151.0,0.0002998,7,"2024-01-15T15:10:43.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686279,1705331443441,-151.0,0.0002998,7,"2024-01-15T15:10:43.441",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686280,1705331443450,-151.0,0.0002998,7,"2024-01-15T15:10:43.450",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686281,1705331443459,-155.61353,0.0002998,7,"2024-01-15T15:10:43.459",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686282,1705331443468,-155.61353,0.0002998,7,"2024-01-15T15:10:43.468",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686284,1705331443477,-151.0,0.0002998,7,"2024-01-15T15:10:43.477",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686286,1705331443487,-51091.96550742,0.00029996,2,"2024-01-15T15:10:43.487",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686288,1705331443496,-93100.44200384,0.00029999,2,"2024-01-15T15:10:43.496",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686290,1705331443505,-100000.0,0.0003,2,"2024-01-15T15:10:43.505",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686292,1705331443514,-2625.47882106,0.0003,4,"2024-01-15T15:10:43.514",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686294,1705331443524,-9631.27866074,0.0003,2,"2024-01-15T15:10:43.524",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686296,1705331443534,-2500.0,0.0003,2,"2024-01-15T15:10:43.534",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686298,1705331443543,-582.14390202,0.0003,2,"2024-01-15T15:10:43.543",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686300,1705331443552,-558.1753081,0.0003,4,"2024-01-15T15:10:43.552",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686302,1705331443562,-679.05145156,0.0003,4,"2024-01-15T15:10:43.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686303,1705331443571,-19052.56985094,0.0003,4,"2024-01-15T15:10:43.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686304,1705331443581,-1757.38758486,0.0003,4,"2024-01-15T15:10:43.581",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686305,1705331443590,-2557.50378318,0.0003,4,"2024-01-15T15:10:43.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686306,1705331443599,-1574.60468839,0.0003,2,"2024-01-15T15:10:43.599",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686307,1705331443608,-83353.65956648,0.0003,30,"2024-01-15T15:10:43.608",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686308,1705331443617,-308636.97302582,0.0003,4,"2024-01-15T15:10:43.617",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686309,1705331443627,-2903.75,0.0003,2,"2024-01-15T15:10:43.627",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686310,1705331443635,-1000.0,0.0003,30,"2024-01-15T15:10:43.635",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686311,1705331443645,-362560.42933245,0.0003,3,"2024-01-15T15:10:43.645",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686312,1705331443674,-1505.52984001,0.0003,3,"2024-01-15T15:10:43.674",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686313,1705331443686,-8509.04674316,0.0003,3,"2024-01-15T15:10:43.686",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686314,1705331443697,-9732.08710796,0.0003,3,"2024-01-15T15:10:43.697",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686315,1705331444310,-1768.97282519,0.000229,2,"2024-01-15T15:10:44.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686316,1705331444371,-3938.81341229,0.000229,2,"2024-01-15T15:10:44.371",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686317,1705331444381,-1338.67861683,0.0003,3,"2024-01-15T15:10:44.381",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686645,1705331449678,-629.56275746,0.0003,3,"2024-01-15T15:10:49.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686646,1705331449691,-376.07194504,0.0003,3,"2024-01-15T15:10:49.691",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686647,1705331449709,-681.02717481,0.0003,3,"2024-01-15T15:10:49.709",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686648,1705331449722,-4158.6476462,0.0003,3,"2024-01-15T15:10:49.722",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686649,1705331450441,-262.0,0.0003,3,"2024-01-15T15:10:50.441",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686650,1705331450455,-4546.16192436,0.0003,3,"2024-01-15T15:10:50.455",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686651,1705331450468,-2370.98997071,0.0003,3,"2024-01-15T15:10:50.468",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686652,1705331450648,-3329.76694101,0.0003,3,"2024-01-15T15:10:50.648",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686653,1705331450658,-3180.0,0.0003,10,"2024-01-15T15:10:50.658",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686654,1705331450668,-2000.0,0.0003,15,"2024-01-15T15:10:50.668",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686655,1705331450678,-2000.0,0.0003,10,"2024-01-15T15:10:50.678",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686656,1705331450688,-240.965972,0.0003,7,"2024-01-15T15:10:50.688",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686657,1705331450699,-211.602703,0.0003,7,"2024-01-15T15:10:50.699",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686658,1705331450709,-153.790289,0.0003,7,"2024-01-15T15:10:50.709",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686659,1705331450719,-151.0,0.0003,2,"2024-01-15T15:10:50.719",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686660,1705331450728,-151.0,0.0003,7,"2024-01-15T15:10:50.728",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686661,1705331450738,-151.0,0.0003,7,"2024-01-15T15:10:50.738",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686662,1705331450748,-151.0,0.0003,7,"2024-01-15T15:10:50.748",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686663,1705331450758,-151.0,0.0003,7,"2024-01-15T15:10:50.758",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686664,1705331450767,-472.89198713,0.0003,2,"2024-01-15T15:10:50.767",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686665,1705331450779,-58.34856187,0.0003,2,"2024-01-15T15:10:50.779",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686666,1705331450789,-157.71,0.0003,2,"2024-01-15T15:10:50.789",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686667,1705331450798,-157.71,0.0003,2,"2024-01-15T15:10:50.798",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686668,1705331450808,-200.0,0.0003,2,"2024-01-15T15:10:50.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686669,1705331450817,-151.0,0.0003,7,"2024-01-15T15:10:50.817",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686670,1705331450827,-151.0,0.0003,7,"2024-01-15T15:10:50.827",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686671,1705331450836,-155.61353,0.0003,7,"2024-01-15T15:10:50.836",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686672,1705331450846,-155.61353,0.0003,7,"2024-01-15T15:10:50.846",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686673,1705331450855,-3000.0,0.0003,2,"2024-01-15T15:10:50.855",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686674,1705331450864,-1914.2397507,0.0003,2,"2024-01-15T15:10:50.864",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686675,1705331450876,-683.43254427,0.0003,2,"2024-01-15T15:10:50.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686676,1705331450888,-402.32770503,0.0003,2,"2024-01-15T15:10:50.888",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686677,1705331450898,-3000.0,0.0003,2,"2024-01-15T15:10:50.898",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686678,1705331450907,-3000.0,0.0003,2,"2024-01-15T15:10:50.907",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686679,1705331450917,-3000.0,0.0003,2,"2024-01-15T15:10:50.917",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686680,1705331450927,-3000.0,0.0003,2,"2024-01-15T15:10:50.927",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686681,1705331450937,-1000.0,0.0003,2,"2024-01-15T15:10:50.937",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686682,1705331450949,-176.46,0.0003,2,"2024-01-15T15:10:50.949",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686683,1705331450958,-176.46,0.0003,2,"2024-01-15T15:10:50.958",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686684,1705331450969,-176.46,0.0003,2,"2024-01-15T15:10:50.969",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686685,1705331450978,-176.46,0.0003,2,"2024-01-15T15:10:50.978",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686686,1705331450988,-176.46,0.0003,2,"2024-01-15T15:10:50.988",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686687,1705331450998,-176.46,0.0003,2,"2024-01-15T15:10:50.998",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686688,1705331451008,-176.46,0.0003,2,"2024-01-15T15:10:51.008",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686689,1705331451017,-176.46,0.0003,2,"2024-01-15T15:10:51.017",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686690,1705331451027,-176.46,0.0003,2,"2024-01-15T15:10:51.027",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686691,1705331451036,-176.46,0.0003,2,"2024-01-15T15:10:51.036",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686692,1705331451046,-176.46,0.0003,2,"2024-01-15T15:10:51.046",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686693,1705331451055,-176.46,0.0003,2,"2024-01-15T15:10:51.055",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686694,1705331451065,-151.0,0.0003,7,"2024-01-15T15:10:51.065",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686695,1705331451075,-1000.0,0.0003,2,"2024-01-15T15:10:51.075",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686696,1705331451084,-4741.00740011,0.00030006,4,"2024-01-15T15:10:51.084",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686697,1705331451094,-309.18374779,0.00030006,7,"2024-01-15T15:10:51.094",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686698,1705331451103,-3416.38758488,0.00030006,3,"2024-01-15T15:10:51.103",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686699,1705331451112,-357.55520178,0.00030006,2,"2024-01-15T15:10:51.112",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686700,1705331451121,-450.0,0.0003002,3,"2024-01-15T15:10:51.121",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686701,1705331451130,-150.29581249,0.00030071,2,"2024-01-15T15:10:51.130",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686702,1705331451140,-882.0,0.00030084,2,"2024-01-15T15:10:51.140",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686703,1705331451149,-788.17,0.00030096,2,"2024-01-15T15:10:51.149",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686704,1705331451158,-251.67232882,0.000301,4,"2024-01-15T15:10:51.158",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686705,1705331451167,-1000.0,0.000301,2,"2024-01-15T15:10:51.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686706,1705331451177,-151.0,0.00030133,120,"2024-01-15T15:10:51.177",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686707,1705331451186,-153.84,0.00030137,2,"2024-01-15T15:10:51.186",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686708,1705331451196,-4003.0,0.00030137,3,"2024-01-15T15:10:51.196",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686709,1705331451206,-1000.0,0.000302,2,"2024-01-15T15:10:51.206",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686710,1705331451215,-200.0,0.00030212,2,"2024-01-15T15:10:51.215",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686711,1705331451224,-202.0,0.00030235,13,"2024-01-15T15:10:51.224",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686712,1705331451234,-1480.371682,0.000303,2,"2024-01-15T15:10:51.234",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686713,1705331451243,-500.0,0.00030378,2,"2024-01-15T15:10:51.243",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686714,1705331451253,-150.29581249,0.00030382,2,"2024-01-15T15:10:51.253",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686715,1705331451263,-152.06853972,0.00030402,2,"2024-01-15T15:10:51.263",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686716,1705331451272,-150.10483007,0.00030402,2,"2024-01-15T15:10:51.272",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686717,1705331451282,-289.08,0.00030616,2,"2024-01-15T15:10:51.282",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686718,1705331451291,-450.0,0.0003064,3,"2024-01-15T15:10:51.291",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686719,1705331451300,-200.0,0.00030665,2,"2024-01-15T15:10:51.300",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686720,1705331451309,-336.68,0.00030686,2,"2024-01-15T15:10:51.309",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686721,1705331451319,-4904.26526178,0.0003069,2,"2024-01-15T15:10:51.319",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686722,1705331451328,-150.29581249,0.00030694,2,"2024-01-15T15:10:51.328",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686723,1705331451338,-151.0,0.00030748,30,"2024-01-15T15:10:51.338",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686724,1705331451347,-6558.87828015,0.00031,2,"2024-01-15T15:10:51.347",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686725,1705331452799,-195.14197758,0.00022999,2,"2024-01-15T15:10:52.799",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686726,1705331452808,-1913.96852331,0.00022999,2,"2024-01-15T15:10:52.808",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686727,1705331452818,-2630.53475752,0.00031,2,"2024-01-15T15:10:52.818",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686728,1705331452841,-3043.36461426,0.00031,2,"2024-01-15T15:10:52.841",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686729,1705331452865,-68844.43784091,0.00031,2,"2024-01-15T15:10:52.865",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686730,1705331452876,-630.56821528,0.00031,2,"2024-01-15T15:10:52.876",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686731,1705331453070,-33.22744817,0.00031,2,"2024-01-15T15:10:53.070",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686732,1705331458989,284.9744775,0.00022101,2,"2024-01-15T15:10:58.989",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686733,1705331459418,3255.8890189,0.00022101,2,"2024-01-15T15:10:59.418",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686734,1705331468252,887.25144521,0.00022101,2,"2024-01-15T15:11:08.252",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686735,1705331798243,165.74,0.00029447,120,"2024-01-15T15:16:38.243",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686786,1705332279343,172.09,0.00028578,120,"2024-01-15T15:24:39.343",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686789,1705332311144,250.0,0.000205,2,"2024-01-15T15:25:11.144",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686817,1705332633240,-423.432,0.00022799,2,"2024-01-15T15:30:33.240",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686820,1705332637903,-754.27254894,0.00022799,2,"2024-01-15T15:30:37.903",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686821,1705332637913,-187.43470526,0.00022799,2,"2024-01-15T15:30:37.913",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686822,1705332637922,-1558.2927458,0.000228,2,"2024-01-15T15:30:37.922",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686823,1705332638068,-5172.75543542,0.000228,2,"2024-01-15T15:30:38.068",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686824,1705332638244,-5502.36154572,0.000228,2,"2024-01-15T15:30:38.244",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686825,1705332638253,-2609.97162441,0.00022899,2,"2024-01-15T15:30:38.253",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686826,1705332638264,-150.0,0.00023,2,"2024-01-15T15:30:38.264",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686827,1705332638273,-500.0,0.000247,2,"2024-01-15T15:30:38.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686828,1705332638282,-1350.0,0.00025,3,"2024-01-15T15:30:38.282",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686829,1705332638291,-1070.18909292,0.00025,2,"2024-01-15T15:30:38.291",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686830,1705332638301,-374.60559964,0.00025,2,"2024-01-15T15:30:38.301",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686831,1705332638310,-303.27668532,0.00025,2,"2024-01-15T15:30:38.310",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686832,1705332638319,-1046.40119915,0.00025449,2,"2024-01-15T15:30:38.319",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686833,1705332638330,-494.71969858,0.00025449,2,"2024-01-15T15:30:38.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686834,1705332638342,-42.05075489,0.00025449,2,"2024-01-15T15:30:38.342",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686836,1705332638351,-200.0,0.00025461,2,"2024-01-15T15:30:38.351",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686837,1705332638361,-1533.77,0.00025461,2,"2024-01-15T15:30:38.361",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686839,1705332638370,-3110.0,0.000256,2,"2024-01-15T15:30:38.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311686842,1705332638384,-117.10496496,0.00026,2,"2024-01-15T15:30:38.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687134,1705332641152,-871.19482584,0.00026,2,"2024-01-15T15:30:41.152",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687136,1705332641163,-1143.59020439,0.00026,2,"2024-01-15T15:30:41.163",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687146,1705332641249,-1779.86359794,0.00026,2,"2024-01-15T15:30:41.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687147,1705332641261,-1088.24640687,0.00026,2,"2024-01-15T15:30:41.261",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687148,1705332641273,-203.33851381,0.00026313,3,"2024-01-15T15:30:41.273",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687149,1705332641283,-499.99,0.00026313,2,"2024-01-15T15:30:41.283",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687150,1705332641293,-208.29763724,0.00026357,3,"2024-01-15T15:30:41.293",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687151,1705332641302,-150.99,0.00026357,2,"2024-01-15T15:30:41.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687152,1705332641312,-366.44,0.00026371,2,"2024-01-15T15:30:41.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687154,1705332641321,-238.42839204,0.00026394,3,"2024-01-15T15:30:41.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687156,1705332641331,-4410.6126942,0.00026404,3,"2024-01-15T15:30:41.331",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687158,1705332641341,-689.82828543,0.00026425,3,"2024-01-15T15:30:41.341",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687160,1705332641350,-150.28969324,0.00026435,3,"2024-01-15T15:30:41.350",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687162,1705332641360,-200.0,0.00026784,2,"2024-01-15T15:30:41.360",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687164,1705332641370,-1180.26256153,0.00026822,5,"2024-01-15T15:30:41.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687166,1705332641379,-590.01141518,0.00026822,2,"2024-01-15T15:30:41.379",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687168,1705332641388,-12007.53264004,0.00027,2,"2024-01-15T15:30:41.388",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687343,1705332642886,-1300.528385,0.00027,2,"2024-01-15T15:30:42.886",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687345,1705332642895,-734.25233422,0.00027,3,"2024-01-15T15:30:42.895",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687346,1705332642907,-665.74766578,0.00027,3,"2024-01-15T15:30:42.907",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687348,1705332642916,-214.0,0.00027036,2,"2024-01-15T15:30:42.916",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687351,1705332642926,-426.0,0.00027036,2,"2024-01-15T15:30:42.926",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687354,1705332642935,-996.0,0.00027036,2,"2024-01-15T15:30:42.935",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687357,1705332642945,-709.10961633,0.00027149,2,"2024-01-15T15:30:42.945",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687366,1705332642983,-290.89038367,0.00027149,2,"2024-01-15T15:30:42.983",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687369,1705332642993,-250.0,0.000274,2,"2024-01-15T15:30:42.993",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687371,1705332643002,-5692.02220698,0.000274,2,"2024-01-15T15:30:43.002",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687373,1705332643012,-250.0,0.00027869,2,"2024-01-15T15:30:43.012",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687375,1705332643023,-749.87,0.00027887,2,"2024-01-15T15:30:43.023",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687377,1705332643033,-162.07,0.00027898,2,"2024-01-15T15:30:43.033",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687379,1705332643042,-154.11,0.00027899,2,"2024-01-15T15:30:43.042",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687381,1705332643051,-202.92894676,0.00028084,2,"2024-01-15T15:30:43.051",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687383,1705332643060,-203.0,0.00028085,2,"2024-01-15T15:30:43.060",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687385,1705332643069,-500.0,0.00028248,2,"2024-01-15T15:30:43.069",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687387,1705332643079,-200.0,0.0002828,2,"2024-01-15T15:30:43.079",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687389,1705332643088,-1685.94,0.00028281,2,"2024-01-15T15:30:43.088",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687391,1705332643097,-342.03,0.00028281,2,"2024-01-15T15:30:43.097",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687393,1705332643107,-500.0,0.00028355,2,"2024-01-15T15:30:43.107",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687395,1705332643118,-750.0,0.00028355,2,"2024-01-15T15:30:43.118",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687397,1705332643127,-500.0,0.00028355,2,"2024-01-15T15:30:43.127",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687399,1705332643137,-6452.52,0.00028414,2,"2024-01-15T15:30:43.137",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687401,1705332643146,-250.0,0.00028469,2,"2024-01-15T15:30:43.146",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687403,1705332643155,-150.0,0.00028489,2,"2024-01-15T15:30:43.155",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687405,1705332643164,-250.0,0.00028495,2,"2024-01-15T15:30:43.164",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687407,1705332643173,-2000.0,0.0002855,2,"2024-01-15T15:30:43.173",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687409,1705332643183,-200.0,0.00028578,2,"2024-01-15T15:30:43.183",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687411,1705332643192,-366.44,0.00028635,2,"2024-01-15T15:30:43.192",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687413,1705332643201,-150.0,0.00028733,2,"2024-01-15T15:30:43.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687415,1705332643210,-750.0,0.000288,2,"2024-01-15T15:30:43.210",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687417,1705332643220,-162.12,0.00028811,10,"2024-01-15T15:30:43.220",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687419,1705332643229,-286.46,0.00028811,2,"2024-01-15T15:30:43.229",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687421,1705332643238,-6140.9,0.00028828,2,"2024-01-15T15:30:43.238",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687423,1705332643247,-162.43,0.00028905,2,"2024-01-15T15:30:43.247",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687425,1705332643257,-154.43,0.00028978,2,"2024-01-15T15:30:43.257",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687427,1705332643266,-1450.0,0.00029,3,"2024-01-15T15:30:43.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687429,1705332643277,-203.0,0.00029024,3,"2024-01-15T15:30:43.277",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687431,1705332643286,-342.03,0.00029259,2,"2024-01-15T15:30:43.286",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687433,1705332643296,-508.50114416,0.00029447,2,"2024-01-15T15:30:43.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687436,1705332643305,-159.26,0.00029473,2,"2024-01-15T15:30:43.305",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687438,1705332643314,-154.43,0.00029482,2,"2024-01-15T15:30:43.314",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687440,1705332643324,-193.25,0.00029699,2,"2024-01-15T15:30:43.324",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687442,1705332643333,-3240.40798662,0.000299,2,"2024-01-15T15:30:43.333",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687460,1705332643492,-599.42491338,0.000299,2,"2024-01-15T15:30:43.492",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687463,1705332643501,-301.91827366,0.00029929,2,"2024-01-15T15:30:43.501",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687466,1705332643511,-155.0,0.00029929,2,"2024-01-15T15:30:43.511",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687469,1705332643522,-203.0,0.00029962,5,"2024-01-15T15:30:43.522",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687472,1705332643531,-154.43,0.00029985,2,"2024-01-15T15:30:43.531",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687475,1705332643540,-1000.0,0.00029987,2,"2024-01-15T15:30:43.540",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687478,1705332643550,-19049.09681299,0.00029998,2,"2024-01-15T15:30:43.550",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687482,1705332643562,-5015.5806,0.00029998,2,"2024-01-15T15:30:43.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687487,1705332643590,-9999.646528,0.00029998,2,"2024-01-15T15:30:43.590",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687489,1705332643606,-501.04806448,0.00029998,2,"2024-01-15T15:30:43.606",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687676,1705332646053,-32330.29724483,0.00029998,2,"2024-01-15T15:30:46.053",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687677,1705332646065,-1514.26354551,0.00029998,2,"2024-01-15T15:30:46.065",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687678,1705332647073,-437034.94179106,0.00029998,2,"2024-01-15T15:30:47.073",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687679,1705332647082,-253.26,0.00029999,2,"2024-01-15T15:30:47.082",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687680,1705332647091,-357.55520178,0.0003,2,"2024-01-15T15:30:47.091",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687681,1705332647101,-309.18374779,0.0003,7,"2024-01-15T15:30:47.101",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687682,1705332647110,-4741.00740011,0.0003,4,"2024-01-15T15:30:47.110",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687683,1705332647120,-3416.38758488,0.0003,3,"2024-01-15T15:30:47.120",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687684,1705332647129,-2049.395529,0.0003,3,"2024-01-15T15:30:47.129",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687685,1705332647140,-2000.0,0.0003,7,"2024-01-15T15:30:47.140",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687686,1705332647150,-150.0,0.0003,2,"2024-01-15T15:30:47.150",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687687,1705332647159,-7000.0,0.0003,7,"2024-01-15T15:30:47.159",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687688,1705332647169,-7000.0,0.0003,7,"2024-01-15T15:30:47.169",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687689,1705332647178,-157.72,0.0003,2,"2024-01-15T15:30:47.178",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687690,1705332647189,-157.72,0.0003,2,"2024-01-15T15:30:47.189",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687691,1705332647201,-1000.0,0.0003,5,"2024-01-15T15:30:47.201",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687692,1705332647210,-152.2,0.0003,2,"2024-01-15T15:30:47.210",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687693,1705332647219,-152.2,0.0003,2,"2024-01-15T15:30:47.219",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687694,1705332647230,-152.2,0.0003,2,"2024-01-15T15:30:47.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687695,1705332647239,-152.2,0.0003,2,"2024-01-15T15:30:47.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687696,1705332647248,-152.2,0.0003,2,"2024-01-15T15:30:47.248",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687697,1705332647257,-152.2,0.0003,2,"2024-01-15T15:30:47.257",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687698,1705332647266,-152.2,0.0003,2,"2024-01-15T15:30:47.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687699,1705332647276,-152.2,0.0003,2,"2024-01-15T15:30:47.276",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687700,1705332647285,-152.2,0.0003,2,"2024-01-15T15:30:47.285",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687701,1705332647294,-152.2,0.0003,2,"2024-01-15T15:30:47.294",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687702,1705332647302,-152.2,0.0003,2,"2024-01-15T15:30:47.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687703,1705332647312,-152.2,0.0003,2,"2024-01-15T15:30:47.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687704,1705332647321,-48274.5654778,0.0003,7,"2024-01-15T15:30:47.321",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687705,1705332647330,-2500.0,0.0003,2,"2024-01-15T15:30:47.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687706,1705332647339,-214.0,0.00030036,2,"2024-01-15T15:30:47.339",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687707,1705332647349,-426.0,0.00030036,2,"2024-01-15T15:30:47.349",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687708,1705332647360,-996.0,0.00030036,2,"2024-01-15T15:30:47.360",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687709,1705332647370,-342.03,0.00030238,2,"2024-01-15T15:30:47.370",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687710,1705332647379,-200.0,0.00030295,2,"2024-01-15T15:30:47.379",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687711,1705332647389,-152.06853972,0.00030402,2,"2024-01-15T15:30:47.389",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687712,1705332647398,-154.43,0.00030488,2,"2024-01-15T15:30:47.398",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687713,1705332647407,-151.0,0.00030658,120,"2024-01-15T15:30:47.407",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687714,1705332647416,-150.10483007,0.0003069,2,"2024-01-15T15:30:47.416",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687715,1705332647426,-800.0,0.00030752,5,"2024-01-15T15:30:47.426",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687716,1705332647435,-200.0,0.0003083,2,"2024-01-15T15:30:47.435",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687717,1705332647446,-366.44,0.00030899,2,"2024-01-15T15:30:47.446",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687718,1705332647455,-203.0,0.00030901,7,"2024-01-15T15:30:47.455",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687719,1705332647466,-500.0,0.00030987,2,"2024-01-15T15:30:47.466",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687720,1705332647475,-695.60216904,0.00030998,2,"2024-01-15T15:30:47.475",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687721,1705332647485,-490.53419616,0.00030998,4,"2024-01-15T15:30:47.485",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687722,1705332647495,-1913.9685233,0.00030999,2,"2024-01-15T15:30:47.495",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687723,1705332647505,-8227.6425675,0.00031,2,"2024-01-15T15:30:47.505",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687726,1705332749776,567.0,0.000221,2,"2024-01-15T15:32:29.776",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687727,1705332963430,150.0,0.00025,15,"2024-01-15T15:36:03.430",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687730,1705333652746,599.75120427,0.0002,2,"2024-01-15T15:47:32.746",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687731,1705333695276,500.0,0.0002,2,"2024-01-15T15:48:15.276",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687732,1705333710631,290.41363037,0.0002,2,"2024-01-15T15:48:30.631",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687733,1705333718312,171.98,0.0001985,2,"2024-01-15T15:48:38.312",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687734,1705333811500,250.0,0.000205,2,"2024-01-15T15:50:11.500",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687745,1705333832205,-574.44476796,0.00022688,2,"2024-01-15T15:50:32.205",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687746,1705333832217,-603.25978098,0.00022688,2,"2024-01-15T15:50:32.217",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687747,1705333832230,-350.22,0.00022689,2,"2024-01-15T15:50:32.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687748,1705333832240,-559.88627078,0.0002278,2,"2024-01-15T15:50:32.240",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687749,1705333832249,-4717.78594825,0.00022799,2,"2024-01-15T15:50:32.249",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687750,1705333832262,-401.45599962,0.00022799,2,"2024-01-15T15:50:32.262",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687751,1705333832274,-4874.53980868,0.00022799,2,"2024-01-15T15:50:32.274",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687752,1705333832296,-2274.0593658,0.00022799,2,"2024-01-15T15:50:32.296",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687837,1705333838227,-819.02887435,0.00022799,2,"2024-01-15T15:50:38.227",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687838,1705333838239,-6774.38039113,0.000228,2,"2024-01-15T15:50:38.239",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687839,1705333838325,-5459.02933581,0.000228,2,"2024-01-15T15:50:38.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687840,1705333838335,-222.24,0.00023,2,"2024-01-15T15:50:38.335",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687841,1705333838346,-155.0,0.00023036,2,"2024-01-15T15:50:38.346",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687842,1705333838355,-155.0,0.00024316,2,"2024-01-15T15:50:38.355",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687843,1705333838365,-2000.0,0.000246,2,"2024-01-15T15:50:38.365",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687844,1705333838374,-500.0,0.000247,2,"2024-01-15T15:50:38.374",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687845,1705333838384,-2472.30301271,0.00024828,2,"2024-01-15T15:50:38.384",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687846,1705333838393,-350.22,0.00024953,2,"2024-01-15T15:50:38.393",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687847,1705333838403,-165.87,0.00024953,2,"2024-01-15T15:50:38.403",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687848,1705333838412,-283.28,0.0002497,3,"2024-01-15T15:50:38.412",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687849,1705333838421,-169.76,0.00024999,2,"2024-01-15T15:50:38.421",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687850,1705333838433,-847.20015076,0.00025,2,"2024-01-15T15:50:38.433",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687851,1705333838443,-587.2284006,0.00025,2,"2024-01-15T15:50:38.443",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687852,1705333838453,-1350.0,0.00025,3,"2024-01-15T15:50:38.453",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687853,1705333838462,-1070.18909292,0.00025,2,"2024-01-15T15:50:38.462",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687854,1705333838471,-69.92414004,0.00025075,2,"2024-01-15T15:50:38.471",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687857,1705333838494,-180.07585996,0.00025075,2,"2024-01-15T15:50:38.494",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687859,1705333838504,-711.55,0.00025194,2,"2024-01-15T15:50:38.504",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687861,1705333838516,-107.67682132,0.00025393,2,"2024-01-15T15:50:38.516",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687863,1705333838553,-142.32317868,0.00025393,2,"2024-01-15T15:50:38.553",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687865,1705333838562,-168.92,0.0002543,2,"2024-01-15T15:50:38.562",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687867,1705333838571,-169.76,0.00025433,2,"2024-01-15T15:50:38.571",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687869,1705333838580,-539.7492,0.00025498,2,"2024-01-15T15:50:38.580",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311687870,1705333838589,-87.4630879,0.000255,2,"2024-01-15T15:50:38.589",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688139,1705333841266,-374.60559964,0.00025074,2,"2024-01-15T15:50:41.266",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688141,1705333841275,-63.16612491,0.000255,2,"2024-01-15T15:50:41.275",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688143,1705333841284,-302.78675878,0.000255,2,"2024-01-15T15:50:41.284",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688145,1705333841293,-554.25927843,0.00025596,2,"2024-01-15T15:50:41.293",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688147,1705333841302,-217.76361723,0.00025597,2,"2024-01-15T15:50:41.302",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688149,1705333841311,-4154.76443891,0.00025597,2,"2024-01-15T15:50:41.311",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688194,1705333841792,-1279.21008801,0.00025597,2,"2024-01-15T15:50:41.792",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688195,1705333841803,-4932.83776543,0.00025598,2,"2024-01-15T15:50:41.803",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688205,1705333844231,-1067.32876715,0.00025598,2,"2024-01-15T15:50:44.231",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688206,1705333844269,-1214.81876783,0.00025598,2,"2024-01-15T15:50:44.269",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688207,1705333844281,-8893.5,0.00025598,2,"2024-01-15T15:50:44.281",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688208,1705333844314,-21094.4195,0.00025598,2,"2024-01-15T15:50:44.314",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688209,1705333844325,-187813.94879438,0.00025598,2,"2024-01-15T15:50:44.325",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688225,1705333846674,-1177.70454894,0.00025597,2,"2024-01-15T15:50:46.674",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688226,1705333846685,-938.29545106,0.00025598,2,"2024-01-15T15:50:46.685",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688227,1705333846801,-235.89929738,0.00025597,2,"2024-01-15T15:50:46.801",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688228,1705333846811,-463.55417183,0.00025598,2,"2024-01-15T15:50:46.811",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688229,1705333859471,590.01141518,0.00021757,2,"2024-01-15T15:50:59.471",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688230,1705333906476,155.36787475,0.00020698,2,"2024-01-15T15:51:46.476",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688231,1705333915386,155.30639888,0.00020698,2,"2024-01-15T15:51:55.386",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688232,1705333917758,155.0,0.00020698,2,"2024-01-15T15:51:57.758",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688233,1705333919729,1132.16947655,0.00022078,2,"2024-01-15T15:51:59.729",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688234,1705333919749,2054.29916997,0.00022078,2,"2024-01-15T15:51:59.749",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688240,1705334050228,620.94,0.0002,2,"2024-01-15T15:54:10.228",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688248,1705334145059,174.63834423,0.0002,2,"2024-01-15T15:55:45.059",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688251,1705334154924,167.66616628,0.0002,2,"2024-01-15T15:55:54.924",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688252,1705334155167,982.45631952,0.0002,2,"2024-01-15T15:55:55.167",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688253,1705334155190,3156.92029824,0.0002,2,"2024-01-15T15:55:55.190",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688267,1705334217869,500.0,0.00022,2,"2024-01-15T15:56:57.869",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688268,1705334223044,343.07970176,0.0002005,2,"2024-01-15T15:57:03.044",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688269,1705334223066,32.78029824,0.0002005,2,"2024-01-15T15:57:03.066",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688270,1705334234113,2767.09,0.00021941,2,"2024-01-15T15:57:14.113",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688273,1705334296931,1000.0,0.0002189,2,"2024-01-15T15:58:16.931",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688286,1705334320230,165.29,0.00021845,2,"2024-01-15T15:58:40.230",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688291,1705334343609,34.83970176,0.0002184,2,"2024-01-15T15:59:03.609",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688292,1705334343635,124.42029824,0.0002184,2,"2024-01-15T15:59:03.635",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688295,1705334386629,3875.57970176,0.00021822,2,"2024-01-15T15:59:46.629",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688296,1705334386649,4000.0,0.00021822,2,"2024-01-15T15:59:46.649",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688297,1705334386668,4000.0,0.00021822,2,"2024-01-15T15:59:46.668",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688298,1705334386688,4000.0,0.00021822,2,"2024-01-15T15:59:46.688",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688299,1705334386711,350.0,0.00021822,2,"2024-01-15T15:59:46.711",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688300,1705334386735,3019.65029824,0.00021822,2,"2024-01-15T15:59:46.735",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688304,1705334414141,250.0,0.000205,2,"2024-01-15T16:00:14.141",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688321,1705334490955,250.0,0.00021707,2,"2024-01-15T16:01:30.955",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688322,1705334493453,500.0,0.00021918,2,"2024-01-15T16:01:33.453",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688323,1705334496488,2881.38,0.00021738,2,"2024-01-15T16:01:36.488",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688324,1705334516699,421.92,0.00021673,2,"2024-01-15T16:01:56.699",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688325,1705334611330,170.64,0.0002171,2,"2024-01-15T16:03:31.330",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688326,1705334612205,57.44,0.00021937,2,"2024-01-15T16:03:32.205",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688327,1705334612226,113.2,0.00021937,2,"2024-01-15T16:03:32.226",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688328,1705334616541,523.6967926,0.00021936,2,"2024-01-15T16:03:36.541",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688329,1705334623016,150.0,0.00021718,2,"2024-01-15T16:03:43.016",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688330,1705334687872,2000.0,0.00021491,2,"2024-01-15T16:04:47.872",0.000365,26.13,0.9605692603665027,1881073970.7824342]
[311688331,1705334705091,200.0,0.00021495,2,"2024-01-15T16:05:05.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688332,1705334733463,154.26093046,0.00022056,2,"2024-01-15T16:05:33.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688333,1705334737055,3043.00044003,0.00022101,2,"2024-01-15T16:05:37.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688334,1705334738539,190.96,0.00021491,2,"2024-01-15T16:05:38.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688335,1705334740833,2019.39924894,0.00022101,2,"2024-01-15T16:05:40.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688336,1705334744231,211.58756355,0.0002149,2,"2024-01-15T16:05:44.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688337,1705334744707,473.02074418,0.0002149,2,"2024-01-15T16:05:44.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688338,1705334748641,419.70426018,0.00022101,2,"2024-01-15T16:05:48.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688339,1705334749295,158.58574214,0.00022101,2,"2024-01-15T16:05:49.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688340,1705334750965,2136.64432384,0.00022101,2,"2024-01-15T16:05:50.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688341,1705334751119,395.36,0.00019593,2,"2024-01-15T16:05:51.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688342,1705334751332,395.36,0.00021857,2,"2024-01-15T16:05:51.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688343,1705334754581,1177.70454894,0.00022101,2,"2024-01-15T16:05:54.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688344,1705334755601,365.78618045,0.00022,2,"2024-01-15T16:05:55.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688345,1705334756009,498.25,0.00021511,2,"2024-01-15T16:05:56.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688346,1705334759232,288.80634248,0.00022101,2,"2024-01-15T16:05:59.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688347,1705334759540,220.30306813,0.00022101,2,"2024-01-15T16:05:59.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688348,1705334765508,419.70426018,0.00021272,2,"2024-01-15T16:06:05.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688349,1705334771838,159.72618935,0.00022101,2,"2024-01-15T16:06:11.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688350,1705334788992,420.64512878,0.00021266,2,"2024-01-15T16:06:28.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688351,1705334789094,155.0,0.00022101,2,"2024-01-15T16:06:29.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688352,1705334806101,500.0,0.00021506,2,"2024-01-15T16:06:46.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688353,1705334807895,162.82344462,0.00022058,2,"2024-01-15T16:06:47.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688354,1705334810506,156.62,0.00021487,2,"2024-01-15T16:06:50.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688355,1705334811997,123081.30889056,0.00022,2,"2024-01-15T16:06:51.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688356,1705334815340,165.74,0.00021496,2,"2024-01-15T16:06:55.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688357,1705334816647,186.05,0.00021496,2,"2024-01-15T16:06:56.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688358,1705334817248,2019.39924894,0.00021999,2,"2024-01-15T16:06:57.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688359,1705334820404,529.04001639,0.00021495,2,"2024-01-15T16:07:00.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688360,1705334820644,211.58756355,0.00021495,2,"2024-01-15T16:07:00.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688361,1705334826731,1177.70454894,0.00022101,2,"2024-01-15T16:07:06.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688362,1705334829028,227487.2709,0.0002206,2,"2024-01-15T16:07:09.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688363,1705334831724,617.92309023,0.00022,2,"2024-01-15T16:07:11.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688368,1705334849603,33360.37418338,0.00022101,2,"2024-01-15T16:07:29.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688371,1705334855973,21628.28,0.00021582,2,"2024-01-15T16:07:35.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688372,1705334881827,153.93,0.00021804,2,"2024-01-15T16:08:01.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688374,1705334895756,1767.63,0.00021604,2,"2024-01-15T16:08:15.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688375,1705334897306,1177.70454894,0.00022101,2,"2024-01-15T16:08:17.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688376,1705334899782,2019.39924894,0.00022101,2,"2024-01-15T16:08:19.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688378,1705334930880,170.64,0.00021614,2,"2024-01-15T16:08:50.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688382,1705334931399,500.0,0.00021614,2,"2024-01-15T16:08:51.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688384,1705334943843,672.05,0.00021614,2,"2024-01-15T16:09:03.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688386,1705334963369,441.21,0.00021612,2,"2024-01-15T16:09:23.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688387,1705334968756,250.0,0.00021611,2,"2024-01-15T16:09:28.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688388,1705334971728,1177.70454894,0.00022101,2,"2024-01-15T16:09:31.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688390,1705335005493,492.48,0.00021611,2,"2024-01-15T16:10:05.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688392,1705335022654,441.62,0.00021611,2,"2024-01-15T16:10:22.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688405,1705335032290,-4324.98764311,0.00022102,2,"2024-01-15T16:10:32.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688407,1705335032460,-35499.49203879,0.00022102,2,"2024-01-15T16:10:32.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688408,1705335032471,-25292.97009613,0.00022102,2,"2024-01-15T16:10:32.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688409,1705335032525,-50276.49703331,0.00022102,2,"2024-01-15T16:10:32.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688410,1705335032534,-5330.96781737,0.00022102,2,"2024-01-15T16:10:32.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688411,1705335032543,-161.29722553,0.00022152,2,"2024-01-15T16:10:32.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688412,1705335032552,-156.37892987,0.00022152,2,"2024-01-15T16:10:32.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688413,1705335032561,-233.32168862,0.00022153,2,"2024-01-15T16:10:32.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688414,1705335032570,-251.84001665,0.00022153,2,"2024-01-15T16:10:32.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688415,1705335032580,-159.25399741,0.00022158,2,"2024-01-15T16:10:32.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688417,1705335032588,-471.95674199,0.00022158,2,"2024-01-15T16:10:32.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688419,1705335032598,-2146.928879,0.00022158,2,"2024-01-15T16:10:32.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688421,1705335032607,-266.13862473,0.00022159,2,"2024-01-15T16:10:32.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688422,1705335032617,-170.64,0.00022163,2,"2024-01-15T16:10:32.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688423,1705335032634,-222.78019491,0.00022205,2,"2024-01-15T16:10:32.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688424,1705335032647,-150.99,0.00022205,2,"2024-01-15T16:10:32.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688425,1705335032657,-8601.4084,0.00022206,2,"2024-01-15T16:10:32.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688426,1705335032667,-234.94848214,0.00022266,2,"2024-01-15T16:10:32.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688427,1705335032676,-524.69666688,0.00022267,2,"2024-01-15T16:10:32.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688428,1705335032686,-9038.952,0.00022268,2,"2024-01-15T16:10:32.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688429,1705335032695,-499.99,0.00022268,2,"2024-01-15T16:10:32.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688430,1705335032705,-159.26,0.00022277,2,"2024-01-15T16:10:32.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688431,1705335032715,-155.0,0.00022304,2,"2024-01-15T16:10:32.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688432,1705335032725,-3952.05,0.00022306,2,"2024-01-15T16:10:32.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688433,1705335032734,-154.26093045,0.00022337,2,"2024-01-15T16:10:32.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688434,1705335032743,-170.64,0.00022389,2,"2024-01-15T16:10:32.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688435,1705335032753,-173.94330505,0.00022569,2,"2024-01-15T16:10:32.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688436,1705335032763,-5130.98188541,0.00022578,2,"2024-01-15T16:10:32.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688437,1705335032772,-6306.53401373,0.00022586,2,"2024-01-15T16:10:32.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688438,1705335032782,-300.0,0.00022589,2,"2024-01-15T16:10:32.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688439,1705335032791,-441.21,0.00022591,2,"2024-01-15T16:10:32.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688440,1705335032800,-170.64,0.00022615,2,"2024-01-15T16:10:32.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688441,1705335032809,-154.26093045,0.00022619,2,"2024-01-15T16:10:32.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688442,1705335032819,-4922.7318,0.00022699,2,"2024-01-15T16:10:32.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688443,1705335032828,-401.48136175,0.00022699,2,"2024-01-15T16:10:32.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688444,1705335032837,-380.77500368,0.00022699,2,"2024-01-15T16:10:32.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688445,1705335032846,-159.26,0.00022714,2,"2024-01-15T16:10:32.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688446,1705335032855,-401.4813617,0.00022728,2,"2024-01-15T16:10:32.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688447,1705335032864,-1000.0,0.00022732,2,"2024-01-15T16:10:32.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688448,1705335032873,-401.4813617,0.00022756,2,"2024-01-15T16:10:32.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688449,1705335032882,-401.4813617,0.00022785,2,"2024-01-15T16:10:32.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688450,1705335032892,-689.81785715,0.00022797,2,"2024-01-15T16:10:32.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688451,1705335032901,-1177.70454894,0.00022797,2,"2024-01-15T16:10:32.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688452,1705335032911,-192.66512402,0.00022797,2,"2024-01-15T16:10:32.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688453,1705335032921,-372.40939067,0.00022798,2,"2024-01-15T16:10:32.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688454,1705335032931,-209.73639185,0.00022798,2,"2024-01-15T16:10:32.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688455,1705335032941,-5109.29752061,0.00022798,2,"2024-01-15T16:10:32.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688456,1705335032952,-100000.0,0.00022799,2,"2024-01-15T16:10:32.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688457,1705335032962,-245000.0,0.00022799,2,"2024-01-15T16:10:32.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688458,1705335032972,-500.0,0.00022799,2,"2024-01-15T16:10:32.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688459,1705335032981,-10558.28603533,0.00022799,2,"2024-01-15T16:10:32.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688460,1705335032991,-12233.40972694,0.000228,2,"2024-01-15T16:10:32.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688461,1705335033000,-401.4813617,0.00022814,2,"2024-01-15T16:10:33.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688462,1705335033010,-1131.61097047,0.00022832,2,"2024-01-15T16:10:33.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688463,1705335033023,-170.64,0.00022842,2,"2024-01-15T16:10:33.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688464,1705335033032,-401.4813617,0.00022843,2,"2024-01-15T16:10:33.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688465,1705335033041,-401.4813617,0.00022871,2,"2024-01-15T16:10:33.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688466,1705335033051,-243.20763243,0.0002289,2,"2024-01-15T16:10:33.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688467,1705335033061,-336.35995625,0.00022897,2,"2024-01-15T16:10:33.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688468,1705335033071,-188.07869919,0.00022897,2,"2024-01-15T16:10:33.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688469,1705335033081,-163.35829217,0.00022897,2,"2024-01-15T16:10:33.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688470,1705335033091,-158.29612354,0.00022897,2,"2024-01-15T16:10:33.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688471,1705335033102,-155.0,0.00022897,2,"2024-01-15T16:10:33.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688472,1705335033114,-155.28872325,0.00022897,2,"2024-01-15T16:10:33.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688473,1705335033123,-360.95758828,0.00022897,2,"2024-01-15T16:10:33.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688474,1705335033133,-155.0,0.00022897,2,"2024-01-15T16:10:33.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688475,1705335033147,-682.71654889,0.00022897,2,"2024-01-15T16:10:33.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688476,1705335033158,-221.59879115,0.00022897,2,"2024-01-15T16:10:33.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688477,1705335033167,-155.39180179,0.00022897,2,"2024-01-15T16:10:33.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688478,1705335033178,-156.33810046,0.00022897,2,"2024-01-15T16:10:33.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688479,1705335033189,-876.87900109,0.00022897,2,"2024-01-15T16:10:33.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688480,1705335033198,-155.0,0.00022897,2,"2024-01-15T16:10:33.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688481,1705335033209,-155.83372319,0.00022897,2,"2024-01-15T16:10:33.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688482,1705335033219,-766.69037996,0.00022897,2,"2024-01-15T16:10:33.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688483,1705335033230,-156.42508292,0.00022897,2,"2024-01-15T16:10:33.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688484,1705335033239,-207.42651436,0.00022897,2,"2024-01-15T16:10:33.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688485,1705335033249,-233.75453784,0.00022897,2,"2024-01-15T16:10:33.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688486,1705335033259,-233.90289656,0.00022897,2,"2024-01-15T16:10:33.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688487,1705335033268,-371.99470695,0.00022897,2,"2024-01-15T16:10:33.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688488,1705335033278,-265.13209175,0.00022897,2,"2024-01-15T16:10:33.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688489,1705335033288,-1586.13861823,0.00022897,2,"2024-01-15T16:10:33.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688490,1705335033299,-536.19953173,0.00022897,2,"2024-01-15T16:10:33.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688491,1705335033309,-6403.02879871,0.00022897,2,"2024-01-15T16:10:33.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688492,1705335033319,-155.70488492,0.00022897,2,"2024-01-15T16:10:33.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688493,1705335033329,-7417.04879281,0.00022897,2,"2024-01-15T16:10:33.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688494,1705335033339,-155.45501439,0.00022897,2,"2024-01-15T16:10:33.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688495,1705335033349,-2403.85010472,0.00022897,2,"2024-01-15T16:10:33.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688496,1705335033359,-155.35930712,0.00022897,2,"2024-01-15T16:10:33.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688497,1705335033368,-310.74885939,0.00022897,2,"2024-01-15T16:10:33.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688498,1705335033378,-179.6797404,0.00022897,2,"2024-01-15T16:10:33.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688499,1705335033388,-155.22906895,0.00022897,2,"2024-01-15T16:10:33.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688500,1705335033397,-161.9671488,0.00022897,2,"2024-01-15T16:10:33.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688501,1705335033407,-3138.18877054,0.00022897,2,"2024-01-15T16:10:33.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688502,1705335033417,-4119.5772864,0.00022898,2,"2024-01-15T16:10:33.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688503,1705335033427,-152.61104083,0.00022899,2,"2024-01-15T16:10:33.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688504,1705335033437,-152.61104081,0.000229,2,"2024-01-15T16:10:33.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688505,1705335033447,-189.10579447,0.000229,2,"2024-01-15T16:10:33.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688506,1705335033459,-55555.0,0.000229,2,"2024-01-15T16:10:33.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688507,1705335033469,-154.26093045,0.000229,2,"2024-01-15T16:10:33.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688508,1705335033478,-192.66512401,0.000229,2,"2024-01-15T16:10:33.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688510,1705335033488,-152.41397162,0.000229,2,"2024-01-15T16:10:33.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688512,1705335033498,-401.4813617,0.000229,2,"2024-01-15T16:10:33.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688515,1705335033508,-3186.1894951,0.000229,2,"2024-01-15T16:10:33.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688517,1705335033517,-407.8186624,0.000229,4,"2024-01-15T16:10:33.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688519,1705335033526,-451.12569632,0.000229,6,"2024-01-15T16:10:33.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688521,1705335033535,-250.0,0.000229,2,"2024-01-15T16:10:33.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688523,1705335033545,-18052.21488389,0.0002298,2,"2024-01-15T16:10:33.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688525,1705335033554,-243.20763243,0.0002299,2,"2024-01-15T16:10:33.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688527,1705335033564,-243.20763243,0.0002299,2,"2024-01-15T16:10:33.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688529,1705335033574,-1365.3,0.00022998,2,"2024-01-15T16:10:33.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688531,1705335033583,-259.11318057,0.00022998,2,"2024-01-15T16:10:33.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688533,1705335033592,-232.92375042,0.00022998,2,"2024-01-15T16:10:33.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688535,1705335033601,-2777.17009316,0.00022998,2,"2024-01-15T16:10:33.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688537,1705335033611,-676.40668011,0.00022998,2,"2024-01-15T16:10:33.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688539,1705335033620,-184.06324017,0.00022998,2,"2024-01-15T16:10:33.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688541,1705335033630,-376.78302695,0.00022998,2,"2024-01-15T16:10:33.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688544,1705335033644,-842.13097267,0.00022998,2,"2024-01-15T16:10:33.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688546,1705335033653,-218.58650666,0.00022998,2,"2024-01-15T16:10:33.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688548,1705335033663,-242.20345528,0.00022998,2,"2024-01-15T16:10:33.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688550,1705335033672,-155.0,0.00022998,2,"2024-01-15T16:10:33.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688552,1705335033682,-227.56303529,0.00022998,2,"2024-01-15T16:10:33.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688554,1705335033691,-161.63385363,0.00022998,2,"2024-01-15T16:10:33.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688556,1705335033701,-155.42012527,0.00022998,2,"2024-01-15T16:10:33.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688558,1705335033711,-507.24022175,0.00022999,2,"2024-01-15T16:10:33.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688560,1705335033721,-216.19311875,0.00022999,2,"2024-01-15T16:10:33.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688562,1705335033730,-383.76625096,0.00022999,2,"2024-01-15T16:10:33.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688564,1705335033740,-90781.05826007,0.00022999,2,"2024-01-15T16:10:33.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688567,1705335033755,-4617.25419732,0.00022999,2,"2024-01-15T16:10:33.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688568,1705335033768,-546.00815886,0.00022999,2,"2024-01-15T16:10:33.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688574,1705335038452,-152.61104081,0.000229,2,"2024-01-15T16:10:38.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688575,1705335038462,-235724.86682371,0.00022999,2,"2024-01-15T16:10:38.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688576,1705335038471,-300.0,0.00022999,2,"2024-01-15T16:10:38.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688577,1705335038480,-300.0,0.00022999,2,"2024-01-15T16:10:38.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688578,1705335038489,-300.0,0.00022999,2,"2024-01-15T16:10:38.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688579,1705335038498,-300.0,0.00022999,2,"2024-01-15T16:10:38.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688580,1705335038507,-300.0,0.00022999,2,"2024-01-15T16:10:38.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688581,1705335038516,-300.0,0.00022999,2,"2024-01-15T16:10:38.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688582,1705335038526,-907366.33670631,0.00023,2,"2024-01-15T16:10:38.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688583,1705335038535,-7287754.52618191,0.00023,2,"2024-01-15T16:10:38.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688584,1705335038547,-120887.00688694,0.00023,2,"2024-01-15T16:10:38.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688585,1705335038559,-130281.94517922,0.00023,2,"2024-01-15T16:10:38.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688586,1705335038604,-951.26132272,0.00023,2,"2024-01-15T16:10:38.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688587,1705335038616,-455.23866117,0.00023,2,"2024-01-15T16:10:38.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688588,1705335038627,-350.26905264,0.00023,2,"2024-01-15T16:10:38.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688592,1705335038768,-33008.81912549,0.00023,2,"2024-01-15T16:10:38.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688605,1705335038870,-26106.08729928,0.00023,2,"2024-01-15T16:10:38.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688607,1705335038882,-376.71466633,0.00023,2,"2024-01-15T16:10:38.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688613,1705335038931,-46929.01363666,0.00023,2,"2024-01-15T16:10:38.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688649,1705335041262,-317.73809158,0.000229,2,"2024-01-15T16:10:41.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688650,1705335041272,-3990.96190842,0.00023,2,"2024-01-15T16:10:41.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688651,1705335041311,-336.6174,0.00023,2,"2024-01-15T16:10:41.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688652,1705335041422,-863.36846018,0.00023,2,"2024-01-15T16:10:41.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688653,1705335041434,-12000.0,0.00023,2,"2024-01-15T16:10:41.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688654,1705335041484,-265.43330548,0.00023,2,"2024-01-15T16:10:41.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688655,1705335041497,-374.33165972,0.00023,2,"2024-01-15T16:10:41.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688746,1705335043310,-1313.61161165,0.00023,2,"2024-01-15T16:10:43.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688747,1705335043322,-341688.64263349,0.00023,2,"2024-01-15T16:10:43.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688748,1705335043370,-2531.88433194,0.00023,2,"2024-01-15T16:10:43.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311688749,1705335043535,-385.64184563,0.00023,2,"2024-01-15T16:10:43.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689000,1705335046403,-974.93735231,0.00023,2,"2024-01-15T16:10:46.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689004,1705335046646,-949.65,0.00023,2,"2024-01-15T16:10:46.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689005,1705335046658,-414.26008995,0.00023,2,"2024-01-15T16:10:46.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689006,1705335046686,-835.64246804,0.00023,2,"2024-01-15T16:10:46.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689007,1705335046698,-468.29372002,0.00023,2,"2024-01-15T16:10:46.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689009,1705335046712,-4644.98539841,0.00023,2,"2024-01-15T16:10:46.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689012,1705335046733,-2177.10692076,0.00023,2,"2024-01-15T16:10:46.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689013,1705335046743,-572.85,0.00023,2,"2024-01-15T16:10:46.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689017,1705335047008,-266.20362093,0.00023,2,"2024-01-15T16:10:47.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689029,1705335158193,150.0,0.00022,2,"2024-01-15T16:12:38.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689031,1705335243992,165.23,0.00022022,2,"2024-01-15T16:14:03.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689032,1705335254533,390.29,0.00020018,2,"2024-01-15T16:14:14.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689033,1705335290585,968.0,0.00021889,2,"2024-01-15T16:14:50.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689034,1705335451355,492.48,0.00021868,2,"2024-01-15T16:17:31.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689040,1705335503701,156.79,0.00022016,2,"2024-01-15T16:18:23.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689043,1705335525359,500.0,0.00021918,2,"2024-01-15T16:18:45.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689044,1705335582053,851.23643534,0.00021918,2,"2024-01-15T16:19:42.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689045,1705335616028,323.39286855,0.00021918,2,"2024-01-15T16:20:16.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689049,1705335677158,3231.77,0.00021822,2,"2024-01-15T16:21:17.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689050,1705335677623,173.52,0.00021822,2,"2024-01-15T16:21:17.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689051,1705335719825,165.29,0.00021822,2,"2024-01-15T16:21:59.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689052,1705335734104,401.79,0.00019905,2,"2024-01-15T16:22:14.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689053,1705335746932,1335.53,0.00021992,2,"2024-01-15T16:22:26.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689054,1705335768208,470.9,0.00021866,2,"2024-01-15T16:22:48.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689055,1705335786937,159.25,0.00022033,2,"2024-01-15T16:23:06.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689059,1705335855915,177.23,0.00021838,2,"2024-01-15T16:24:15.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689060,1705335876846,2472.30301271,0.00022016,2,"2024-01-15T16:24:36.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689061,1705335894914,369.36,0.00021781,2,"2024-01-15T16:24:54.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689065,1705335911308,250.0,0.000205,2,"2024-01-15T16:25:11.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689070,1705335946610,493.29,0.00021937,2,"2024-01-15T16:25:46.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689071,1705335953363,180.82762916,0.00021915,2,"2024-01-15T16:25:53.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689076,1705335964083,203.0,0.0002184,2,"2024-01-15T16:26:04.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689097,1705336215177,409.61,0.00019933,2,"2024-01-15T16:30:15.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689098,1705336230251,23900.0,0.00021819,2,"2024-01-15T16:30:30.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689102,1705336231523,-558.52259903,0.00022103,2,"2024-01-15T16:30:31.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689103,1705336231533,-2019.39924894,0.00022103,2,"2024-01-15T16:30:31.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689104,1705336231542,-1177.70454894,0.00022104,2,"2024-01-15T16:30:31.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689105,1705336231552,-163.54,0.00022108,2,"2024-01-15T16:30:31.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689106,1705336231561,-12479.13434155,0.00022166,2,"2024-01-15T16:30:31.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689107,1705336231577,-43648.01529062,0.00022166,2,"2024-01-15T16:30:31.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689108,1705336231586,-22597.01833293,0.00022167,2,"2024-01-15T16:30:31.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689109,1705336231596,-409.61,0.00022196,2,"2024-01-15T16:30:31.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689110,1705336231606,-393.15011915,0.000222,2,"2024-01-15T16:30:31.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689111,1705336231614,-1746.68,0.00022325,2,"2024-01-15T16:30:31.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689112,1705336231623,-165.23,0.00022462,2,"2024-01-15T16:30:31.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689113,1705336231632,-150.00000001,0.0002255,2,"2024-01-15T16:30:31.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689114,1705336231641,-280.01729446,0.00022597,2,"2024-01-15T16:30:31.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689115,1705336231650,-150.99,0.00022599,2,"2024-01-15T16:30:31.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689116,1705336231659,-1000.0,0.00022697,2,"2024-01-15T16:30:31.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689117,1705336231673,-1188.35570857,0.00022697,2,"2024-01-15T16:30:31.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689118,1705336231682,-382.36740856,0.00022697,2,"2024-01-15T16:30:31.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689119,1705336231691,-1441.29340036,0.00022697,2,"2024-01-15T16:30:31.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689120,1705336231703,-5404.96233349,0.00022697,2,"2024-01-15T16:30:31.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689121,1705336231715,-433.78018074,0.00022697,2,"2024-01-15T16:30:31.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689122,1705336231725,-367.05927318,0.00022697,2,"2024-01-15T16:30:31.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689123,1705336231771,-11325.77953834,0.00022697,2,"2024-01-15T16:30:31.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689125,1705336231780,-1117.29370242,0.00022697,2,"2024-01-15T16:30:31.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689127,1705336231789,-1426.2366809,0.00022697,2,"2024-01-15T16:30:31.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689129,1705336231799,-5271.28765605,0.00022697,2,"2024-01-15T16:30:31.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689131,1705336231808,-419.25423735,0.00022697,2,"2024-01-15T16:30:31.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689133,1705336231817,-1912.10611571,0.00022697,2,"2024-01-15T16:30:31.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689135,1705336231826,-650.81684476,0.00022697,2,"2024-01-15T16:30:31.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689137,1705336231835,-3870.05935959,0.00022697,2,"2024-01-15T16:30:31.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689139,1705336231844,-481.9735083,0.00022697,2,"2024-01-15T16:30:31.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689141,1705336231853,-1265.65286724,0.00022697,2,"2024-01-15T16:30:31.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689144,1705336231861,-609.59811535,0.00022697,2,"2024-01-15T16:30:31.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689146,1705336231870,-583.54348641,0.00022697,2,"2024-01-15T16:30:31.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689149,1705336231879,-200.0,0.00022697,2,"2024-01-15T16:30:31.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689152,1705336231889,-301.47622861,0.00022697,2,"2024-01-15T16:30:31.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689155,1705336231897,-155.0,0.00022697,2,"2024-01-15T16:30:31.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689158,1705336231906,-539.40137462,0.00022697,2,"2024-01-15T16:30:31.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689161,1705336231915,-767.58200322,0.00022697,2,"2024-01-15T16:30:31.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689164,1705336231924,-2315.6309702,0.00022697,2,"2024-01-15T16:30:31.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689167,1705336231933,-409.03688142,0.00022697,2,"2024-01-15T16:30:31.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689170,1705336231942,-257.49978831,0.00022697,2,"2024-01-15T16:30:31.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689173,1705336231950,-532.38898749,0.00022697,2,"2024-01-15T16:30:31.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689176,1705336231959,-288.66708513,0.00022697,2,"2024-01-15T16:30:31.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689179,1705336231968,-155.0,0.00022698,2,"2024-01-15T16:30:31.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689181,1705336231977,-1325.35321689,0.00022698,2,"2024-01-15T16:30:31.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689184,1705336231987,-9852.18909556,0.00022698,2,"2024-01-15T16:30:31.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689187,1705336231996,-280.01729444,0.00022699,2,"2024-01-15T16:30:31.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689190,1705336232005,-43744.1133,0.00022699,2,"2024-01-15T16:30:32.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689193,1705336232014,-1750.3102,0.00022699,2,"2024-01-15T16:30:32.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689196,1705336232023,-394.86615891,0.00022767,2,"2024-01-15T16:30:32.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689198,1705336232032,-760.68621098,0.00022767,2,"2024-01-15T16:30:32.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689200,1705336232041,-1204.39705591,0.00022767,2,"2024-01-15T16:30:32.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689202,1705336232050,-546.89815336,0.00022767,2,"2024-01-15T16:30:32.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689204,1705336232059,-3920.35158571,0.00022767,2,"2024-01-15T16:30:32.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689206,1705336232067,-156.76703088,0.00022767,2,"2024-01-15T16:30:32.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689232,1705336232287,-155.21161762,0.00022767,2,"2024-01-15T16:30:32.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689234,1705336232301,-203.21708329,0.00022767,2,"2024-01-15T16:30:32.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689236,1705336232310,-280.66749185,0.00022768,2,"2024-01-15T16:30:32.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689238,1705336232319,-155.0,0.00022769,2,"2024-01-15T16:30:32.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689240,1705336232327,-10390.3299,0.00022799,2,"2024-01-15T16:30:32.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689242,1705336232336,-37929.8552,0.00022799,2,"2024-01-15T16:30:32.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689244,1705336232345,-210.92079247,0.00022799,2,"2024-01-15T16:30:32.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689246,1705336232353,-228.03769623,0.00022799,2,"2024-01-15T16:30:32.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689248,1705336232362,-1858.06341086,0.000228,2,"2024-01-15T16:30:32.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689250,1705336232371,-280.01729444,0.000228,2,"2024-01-15T16:30:32.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689252,1705336232380,-470.9,0.00022845,2,"2024-01-15T16:30:32.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689254,1705336232389,-155.51974414,0.00022883,2,"2024-01-15T16:30:32.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689256,1705336232398,-1990.34854682,0.00022897,2,"2024-01-15T16:30:32.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689258,1705336232407,-263.08356569,0.00022897,2,"2024-01-15T16:30:32.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689260,1705336232416,-39789.9313,0.00022898,2,"2024-01-15T16:30:32.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689262,1705336232424,-75053.0641,0.00022899,2,"2024-01-15T16:30:32.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689264,1705336232433,-5000.0,0.00022899,2,"2024-01-15T16:30:32.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689265,1705336232442,-807.70287013,0.000229,2,"2024-01-15T16:30:32.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689266,1705336232450,-177.17930462,0.000229,2,"2024-01-15T16:30:32.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689267,1705336232459,-250.0,0.000229,2,"2024-01-15T16:30:32.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689268,1705336232468,-152.4139713,0.000229,2,"2024-01-15T16:30:32.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689269,1705336232477,-200.0,0.000229,2,"2024-01-15T16:30:32.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689270,1705336232486,-55555.0,0.000229,2,"2024-01-15T16:30:32.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689271,1705336232495,-166.32287272,0.000229,2,"2024-01-15T16:30:32.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689272,1705336232504,-206.31698755,0.000229,2,"2024-01-15T16:30:32.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689273,1705336232513,-1787.75802533,0.000229,2,"2024-01-15T16:30:32.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689274,1705336232521,-165.23,0.00022902,2,"2024-01-15T16:30:32.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689275,1705336232530,-235.45229351,0.00022997,2,"2024-01-15T16:30:32.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689276,1705336232539,-572.49748231,0.00022997,2,"2024-01-15T16:30:32.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689277,1705336232548,-417.85999888,0.00022997,2,"2024-01-15T16:30:32.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689278,1705336232556,-275.24311985,0.00022998,2,"2024-01-15T16:30:32.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689279,1705336232565,-224.01478933,0.00022998,2,"2024-01-15T16:30:32.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689280,1705336232575,-389.38287665,0.00022998,2,"2024-01-15T16:30:32.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689281,1705336232583,-35014.75954457,0.00022998,2,"2024-01-15T16:30:32.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689282,1705336232592,-5090.91116004,0.00022999,2,"2024-01-15T16:30:32.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689283,1705336232601,-16805.87609128,0.00022999,2,"2024-01-15T16:30:32.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689284,1705336232610,-1056025.25703848,0.00022999,2,"2024-01-15T16:30:32.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689285,1705336232619,-3728.59131483,0.00023,2,"2024-01-15T16:30:32.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689286,1705336232664,-379.594,0.00023,2,"2024-01-15T16:30:32.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689287,1705336232687,-1553.06,0.00023,2,"2024-01-15T16:30:32.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689288,1705336232711,-250.8538219,0.00023,2,"2024-01-15T16:30:32.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689292,1705336234248,161.5,0.000218,2,"2024-01-15T16:30:34.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689295,1705336237555,-412.74901835,0.00023,2,"2024-01-15T16:30:37.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689296,1705336237580,-120887.00688694,0.00023,2,"2024-01-15T16:30:37.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689297,1705336237605,-130281.94517922,0.00023,2,"2024-01-15T16:30:37.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689298,1705336237689,-610.77352403,0.00023,2,"2024-01-15T16:30:37.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689299,1705336237702,-13067.90918983,0.00023,2,"2024-01-15T16:30:37.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689300,1705336237714,-5000.0,0.00023,2,"2024-01-15T16:30:37.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689301,1705336237764,-5692.9448565,0.00023,2,"2024-01-15T16:30:37.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689302,1705336237801,-14172.79354968,0.00023,2,"2024-01-15T16:30:37.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689303,1705336237857,-2354.82716972,0.00023,2,"2024-01-15T16:30:37.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689526,1705336239957,-323.95457532,0.00022799,2,"2024-01-15T16:30:39.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689528,1705336239967,-1419.02116824,0.00023,2,"2024-01-15T16:30:39.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689540,1705336240071,-317.9340873,0.00023,2,"2024-01-15T16:30:40.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689542,1705336240083,-1833.9973901,0.00023,2,"2024-01-15T16:30:40.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689548,1705336240129,-310.22434285,0.00023,2,"2024-01-15T16:30:40.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689550,1705336240140,-339.027,0.00023,2,"2024-01-15T16:30:40.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689600,1705336240670,-874747.11086095,0.00023,2,"2024-01-15T16:30:40.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689602,1705336240680,-992865.98060336,0.00023,2,"2024-01-15T16:30:40.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689604,1705336240690,-1904142.52793647,0.00023,2,"2024-01-15T16:30:40.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689605,1705336240700,-151.0,0.00023,7,"2024-01-15T16:30:40.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689608,1705336240710,-151.0,0.00023,7,"2024-01-15T16:30:40.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689609,1705336240719,-151.0,0.00023,7,"2024-01-15T16:30:40.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689612,1705336240730,-151.0,0.00023,7,"2024-01-15T16:30:40.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689614,1705336240743,-151.0,0.00023,7,"2024-01-15T16:30:40.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689616,1705336240753,-151.0,0.00023,2,"2024-01-15T16:30:40.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689618,1705336240763,-151.0,0.00023,7,"2024-01-15T16:30:40.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689620,1705336240773,-151.0,0.00023,7,"2024-01-15T16:30:40.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689622,1705336240783,-151.0,0.00023,7,"2024-01-15T16:30:40.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689624,1705336240793,-152.00000001,0.00023,2,"2024-01-15T16:30:40.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689626,1705336240802,-151.0,0.00023,7,"2024-01-15T16:30:40.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689628,1705336240813,-151.0,0.00023,7,"2024-01-15T16:30:40.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689630,1705336240823,-151.0,0.00023,7,"2024-01-15T16:30:40.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689632,1705336240832,-151.0,0.00023,7,"2024-01-15T16:30:40.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689634,1705336240842,-203.0,0.00023032,3,"2024-01-15T16:30:40.842",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689636,1705336240851,-159.26,0.0002315,2,"2024-01-15T16:30:40.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689638,1705336240860,-500.0,0.00023288,2,"2024-01-15T16:30:40.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689640,1705336240870,-500.0,0.00023288,2,"2024-01-15T16:30:40.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689642,1705336240879,-500.0,0.00023288,2,"2024-01-15T16:30:40.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689644,1705336240888,-500.0,0.00023288,2,"2024-01-15T16:30:40.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689646,1705336240897,-500.0,0.00023288,2,"2024-01-15T16:30:40.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689648,1705336240906,-500.0,0.00023288,2,"2024-01-15T16:30:40.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689650,1705336240915,-500.0,0.00023288,2,"2024-01-15T16:30:40.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689652,1705336240925,-500.0,0.00023288,2,"2024-01-15T16:30:40.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689654,1705336240934,-437.9965222,0.00023288,2,"2024-01-15T16:30:40.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689656,1705336240944,-614.63478995,0.00023288,2,"2024-01-15T16:30:40.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689658,1705336240955,-499.99999999,0.00023288,2,"2024-01-15T16:30:40.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689660,1705336240965,-165.23,0.00023343,2,"2024-01-15T16:30:40.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689662,1705336240974,-159.26,0.00023587,2,"2024-01-15T16:30:40.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689664,1705336240984,-807.70287006,0.00023627,2,"2024-01-15T16:30:40.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689666,1705336240995,-156.62,0.00023636,2,"2024-01-15T16:30:40.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689668,1705336241004,-165.23,0.00023783,2,"2024-01-15T16:30:41.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689670,1705336241015,-161.5,0.0002398,2,"2024-01-15T16:30:41.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689672,1705336241024,-159.26,0.00024024,2,"2024-01-15T16:30:41.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689674,1705336241034,-165.23,0.00024224,2,"2024-01-15T16:30:41.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689677,1705336241043,-203.0,0.00024225,5,"2024-01-15T16:30:41.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689679,1705336241052,-163.54,0.00024326,2,"2024-01-15T16:30:41.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689681,1705336241062,-807.70287006,0.00024355,2,"2024-01-15T16:30:41.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689683,1705336241071,-409.61,0.0002446,2,"2024-01-15T16:30:41.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689685,1705336241081,-177.23,0.00024568,2,"2024-01-15T16:30:41.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689687,1705336241090,-968.0,0.00024625,2,"2024-01-15T16:30:41.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689689,1705336241099,-250.0,0.00024658,2,"2024-01-15T16:30:41.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689691,1705336241108,-500.0,0.000247,2,"2024-01-15T16:30:41.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689693,1705336241117,-374.60559964,0.00025,2,"2024-01-15T16:30:41.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689695,1705336241127,-505444.87458687,0.00025,2,"2024-01-15T16:30:41.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689697,1705336241136,-303.27668532,0.00025,2,"2024-01-15T16:30:41.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689699,1705336241145,-533.63137989,0.00025,2,"2024-01-15T16:30:41.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689701,1705336241154,-155.21222667,0.00025,2,"2024-01-15T16:30:41.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689703,1705336241164,-1070.18909292,0.00025,2,"2024-01-15T16:30:41.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689705,1705336241173,-1350.0,0.00025,3,"2024-01-15T16:30:41.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689707,1705336241183,-807.70287006,0.00025082,2,"2024-01-15T16:30:41.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689709,1705336241192,-167.32876715,0.00025357,2,"2024-01-15T16:30:41.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689711,1705336241201,-150.0,0.00025364,2,"2024-01-15T16:30:41.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689713,1705336241211,-150.0,0.00025401,2,"2024-01-15T16:30:41.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689715,1705336241220,-203.0,0.00025417,7,"2024-01-15T16:30:41.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689717,1705336241229,-150.0,0.00025442,2,"2024-01-15T16:30:41.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689719,1705336241239,-150.0,0.00025443,2,"2024-01-15T16:30:41.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689721,1705336241248,-150.0,0.00025447,2,"2024-01-15T16:30:41.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689723,1705336241258,-150.0,0.00025557,2,"2024-01-15T16:30:41.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689725,1705336241267,-1573.28144942,0.00025587,2,"2024-01-15T16:30:41.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689727,1705336241276,-329.07996645,0.00025596,4,"2024-01-15T16:30:41.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689729,1705336241286,-2967.75221858,0.00025596,2,"2024-01-15T16:30:41.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689731,1705336241295,-151.0,0.00025597,7,"2024-01-15T16:30:41.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689733,1705336241305,-206.362369,0.00025597,7,"2024-01-15T16:30:41.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689735,1705336241314,-151.0,0.00025597,7,"2024-01-15T16:30:41.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689737,1705336241324,-151.0,0.00025597,7,"2024-01-15T16:30:41.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689739,1705336241334,-168.83037,0.00025597,7,"2024-01-15T16:30:41.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689741,1705336241343,-151.0,0.00025597,2,"2024-01-15T16:30:41.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689743,1705336241353,-151.0,0.00025597,7,"2024-01-15T16:30:41.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689745,1705336241362,-300.84205522,0.00025597,7,"2024-01-15T16:30:41.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689747,1705336241371,-151.0,0.00025597,7,"2024-01-15T16:30:41.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689749,1705336241380,-151.0,0.00025597,7,"2024-01-15T16:30:41.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689751,1705336241389,-166.52,0.00025597,7,"2024-01-15T16:30:41.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689753,1705336241399,-151.0,0.00025597,7,"2024-01-15T16:30:41.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689755,1705336241409,-359.43239121,0.00025597,2,"2024-01-15T16:30:41.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689757,1705336241418,-200.0,0.00025598,2,"2024-01-15T16:30:41.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689759,1705336241428,-29523.0,0.000256,2,"2024-01-15T16:30:41.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689761,1705336241437,-151.0,0.000256,7,"2024-01-15T16:30:41.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689763,1705336241446,-807.70287006,0.00025809,2,"2024-01-15T16:30:41.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689765,1705336241456,-153.93,0.00025906,2,"2024-01-15T16:30:41.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689767,1705336241466,-5000.0,0.00026,2,"2024-01-15T16:30:41.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689769,1705336241475,-150.0,0.00026079,2,"2024-01-15T16:30:41.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689771,1705336241484,-158.09,0.00026313,2,"2024-01-15T16:30:41.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689773,1705336241495,-206.31698755,0.000264,2,"2024-01-15T16:30:41.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689775,1705336241505,-1787.75802531,0.000264,2,"2024-01-15T16:30:41.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689777,1705336241515,-1000.0,0.00026433,3,"2024-01-15T16:30:41.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689779,1705336241524,-210.14411542,0.00026474,3,"2024-01-15T16:30:41.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689781,1705336241534,-791.55859683,0.000265,5,"2024-01-15T16:30:41.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689783,1705336241544,-274.31255663,0.00026507,3,"2024-01-15T16:30:41.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689785,1705336241553,-217.82687944,0.00026507,3,"2024-01-15T16:30:41.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689787,1705336241563,-214.58555283,0.00026507,3,"2024-01-15T16:30:41.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689789,1705336241572,-1000.0,0.00026507,3,"2024-01-15T16:30:41.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689791,1705336241581,-1758.75126747,0.00026507,3,"2024-01-15T16:30:41.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689793,1705336241592,-557.92057026,0.00026507,3,"2024-01-15T16:30:41.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689795,1705336241601,-150.86032298,0.00026507,3,"2024-01-15T16:30:41.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689797,1705336241611,-1861.74582251,0.00026507,3,"2024-01-15T16:30:41.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689799,1705336241620,-175.41697727,0.00026507,3,"2024-01-15T16:30:41.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689801,1705336241630,-807.70287006,0.00026536,2,"2024-01-15T16:30:41.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689803,1705336241640,-1137.01116219,0.00026539,28,"2024-01-15T16:30:41.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689805,1705336241649,-5117.42,0.00026575,2,"2024-01-15T16:30:41.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689807,1705336241659,-203.0,0.0002661,9,"2024-01-15T16:30:41.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689809,1705336241669,-409.61,0.00026724,2,"2024-01-15T16:30:41.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689811,1705336241681,-151.45459113,0.00026848,2,"2024-01-15T16:30:41.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689813,1705336241690,-426.0,0.00026941,2,"2024-01-15T16:30:41.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689815,1705336241699,-976.679,0.00026941,2,"2024-01-15T16:30:41.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689817,1705336241709,-16323.12731819,0.00027,2,"2024-01-15T16:30:41.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689820,1705336241720,-1400.0,0.00027,3,"2024-01-15T16:30:41.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689822,1705336241730,-807.70287006,0.00027264,2,"2024-01-15T16:30:41.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689824,1705336241742,-20000.0,0.00027297,2,"2024-01-15T16:30:41.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689826,1705336241752,-177.23,0.00027298,2,"2024-01-15T16:30:41.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689828,1705336241762,-968.0,0.00027361,2,"2024-01-15T16:30:41.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689830,1705336241771,-202.64747312,0.00027397,5,"2024-01-15T16:30:41.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689832,1705336241781,-250.0,0.00027397,2,"2024-01-15T16:30:41.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689834,1705336241791,-600.5,0.00027397,15,"2024-01-15T16:30:41.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689836,1705336241801,-2500.0,0.00027397,4,"2024-01-15T16:30:41.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689838,1705336241810,-197754.0,0.00027397,4,"2024-01-15T16:30:41.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689840,1705336241819,-250.0,0.000274,2,"2024-01-15T16:30:41.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689842,1705336241829,-4000.0,0.000274,2,"2024-01-15T16:30:41.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689844,1705336241839,-158.09,0.00027628,2,"2024-01-15T16:30:41.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689846,1705336241848,-163.04,0.0002766,2,"2024-01-15T16:30:41.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689848,1705336241857,-7999.99,0.00027737,6,"2024-01-15T16:30:41.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689850,1705336241866,-203.0,0.00027802,11,"2024-01-15T16:30:41.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689852,1705336241876,-214.0,0.00027836,2,"2024-01-15T16:30:41.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689854,1705336241885,-807.70287006,0.00027991,2,"2024-01-15T16:30:41.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689856,1705336241894,-1375.37613911,0.00028,2,"2024-01-15T16:30:41.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689858,1705336241904,-200.0,0.00028107,3,"2024-01-15T16:30:41.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689860,1705336241913,-1423.0,0.00028233,5,"2024-01-15T16:30:41.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689862,1705336241923,-162.54209167,0.0002825,2,"2024-01-15T16:30:41.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689864,1705336241933,-1103.18869887,0.0002832,2,"2024-01-15T16:30:41.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689866,1705336241942,-286.65578696,0.00028395,2,"2024-01-15T16:30:41.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689868,1705336241951,-163.33117129,0.00028413,2,"2024-01-15T16:30:41.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689870,1705336241961,-163.33117129,0.00028419,2,"2024-01-15T16:30:41.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689872,1705336241970,-845.04371435,0.00028458,2,"2024-01-15T16:30:41.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689874,1705336241979,-160.80061286,0.00028459,2,"2024-01-15T16:30:41.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689876,1705336241990,-367.30400215,0.00028495,2,"2024-01-15T16:30:41.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689878,1705336242000,-162.54209167,0.00028507,2,"2024-01-15T16:30:42.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689881,1705336242010,-367.30400215,0.00028516,2,"2024-01-15T16:30:42.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689883,1705336242019,-286.65578696,0.00028522,2,"2024-01-15T16:30:42.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689884,1705336242029,-1103.18869887,0.00028525,2,"2024-01-15T16:30:42.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689887,1705336242039,-157.46077969,0.00028563,2,"2024-01-15T16:30:42.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689889,1705336242049,-152.82548757,0.0002857,2,"2024-01-15T16:30:42.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689891,1705336242058,-154.6230515,0.00028581,2,"2024-01-15T16:30:42.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689893,1705336242068,-163.04,0.00028582,2,"2024-01-15T16:30:42.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689895,1705336242077,-286.65578696,0.00028608,2,"2024-01-15T16:30:42.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689897,1705336242087,-1103.18869887,0.00028611,2,"2024-01-15T16:30:42.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689899,1705336242097,-163.33117129,0.00028644,2,"2024-01-15T16:30:42.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689901,1705336242108,-151.07627181,0.00028671,2,"2024-01-15T16:30:42.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689903,1705336242118,-164.16,0.00028714,2,"2024-01-15T16:30:42.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689905,1705336242127,-807.70287006,0.00028718,2,"2024-01-15T16:30:42.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689907,1705336242136,-158.7240825,0.00028743,2,"2024-01-15T16:30:42.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689909,1705336242146,-158.48101384,0.00028746,2,"2024-01-15T16:30:42.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689911,1705336242156,-157.41746226,0.00028746,2,"2024-01-15T16:30:42.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689913,1705336242165,-367.30400215,0.00028753,2,"2024-01-15T16:30:42.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689915,1705336242175,-1000.0,0.00028767,2,"2024-01-15T16:30:42.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689917,1705336242184,-1000.0,0.00028767,2,"2024-01-15T16:30:42.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689919,1705336242194,-1000.0,0.00028767,2,"2024-01-15T16:30:42.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689921,1705336242204,-1000.0,0.00028767,2,"2024-01-15T16:30:42.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689923,1705336242213,-797.5070382,0.00028767,2,"2024-01-15T16:30:42.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689926,1705336242223,-151.0,0.00028767,7,"2024-01-15T16:30:42.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689928,1705336242233,-151.0,0.00028767,7,"2024-01-15T16:30:42.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689930,1705336242246,-845.04371435,0.00028784,2,"2024-01-15T16:30:42.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689932,1705336242255,-4000.0,0.000288,2,"2024-01-15T16:30:42.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689934,1705336242264,-750.0,0.000288,2,"2024-01-15T16:30:42.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689936,1705336242273,-163.33117129,0.00028808,2,"2024-01-15T16:30:42.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689938,1705336242283,-162.54209167,0.00028847,2,"2024-01-15T16:30:42.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689955,1705336242497,-162.54209167,0.00028854,2,"2024-01-15T16:30:42.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689958,1705336242507,-163.118548,0.00028858,7,"2024-01-15T16:30:42.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689961,1705336242517,-151.0,0.00028858,2,"2024-01-15T16:30:42.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689964,1705336242528,-286.65578696,0.00028908,2,"2024-01-15T16:30:42.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689966,1705336242539,-158.09,0.00028944,2,"2024-01-15T16:30:42.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689968,1705336242548,-151.0,0.00028944,7,"2024-01-15T16:30:42.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689970,1705336242559,-255.760609,0.00028944,7,"2024-01-15T16:30:42.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689972,1705336242569,-286.65578696,0.00028974,2,"2024-01-15T16:30:42.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689974,1705336242579,-163.33117129,0.00028977,2,"2024-01-15T16:30:42.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689976,1705336242590,-409.61,0.00028988,2,"2024-01-15T16:30:42.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689978,1705336242601,-183.43059016,0.00028991,2,"2024-01-15T16:30:42.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689980,1705336242610,-203.0,0.00028995,12,"2024-01-15T16:30:42.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689982,1705336242620,-10075.76585429,0.00029,2,"2024-01-15T16:30:42.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689984,1705336242630,-151.0,0.00029,7,"2024-01-15T16:30:42.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689986,1705336242641,-1450.0,0.00029,3,"2024-01-15T16:30:42.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689988,1705336242651,-151.0,0.00029,7,"2024-01-15T16:30:42.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689990,1705336242661,-159.03568202,0.00029025,2,"2024-01-15T16:30:42.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689992,1705336242671,-160.80061286,0.00029049,2,"2024-01-15T16:30:42.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689994,1705336242680,-845.04371435,0.00029097,2,"2024-01-15T16:30:42.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689996,1705336242690,-158.48101384,0.00029109,2,"2024-01-15T16:30:42.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311689999,1705336242701,-163.33117129,0.00029118,2,"2024-01-15T16:30:42.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690001,1705336242711,-401.46,0.00029127,2,"2024-01-15T16:30:42.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690003,1705336242721,-166.36040672,0.00029245,2,"2024-01-15T16:30:42.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690005,1705336242730,-166.6144594,0.00029249,2,"2024-01-15T16:30:42.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690007,1705336242741,-157.41746226,0.00029283,2,"2024-01-15T16:30:42.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690009,1705336242750,-286.65578696,0.00029324,2,"2024-01-15T16:30:42.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690011,1705336242760,-156.43690265,0.00029332,2,"2024-01-15T16:30:42.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690013,1705336242770,-162.54209167,0.0002934,2,"2024-01-15T16:30:42.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690015,1705336242779,-1103.18869887,0.00029349,2,"2024-01-15T16:30:42.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690016,1705336242789,-158.48101384,0.00029397,2,"2024-01-15T16:30:42.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690018,1705336242799,-160.01800292,0.00029418,2,"2024-01-15T16:30:42.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690021,1705336242809,-162.54209167,0.00029425,2,"2024-01-15T16:30:42.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690023,1705336242819,-166.36040672,0.00029442,2,"2024-01-15T16:30:42.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690025,1705336242829,-807.70287006,0.00029445,2,"2024-01-15T16:30:42.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690027,1705336242838,-3698.7951,0.00029448,7,"2024-01-15T16:30:42.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690029,1705336242848,-1000.0,0.0002945,2,"2024-01-15T16:30:42.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690031,1705336242857,-162.54209167,0.00029466,2,"2024-01-15T16:30:42.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690033,1705336242867,-151.07627181,0.00029478,2,"2024-01-15T16:30:42.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690035,1705336242876,-128255.0935,0.000295,3,"2024-01-15T16:30:42.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690037,1705336242885,-160.80061286,0.00029503,2,"2024-01-15T16:30:42.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690039,1705336242894,-163.04,0.00029504,2,"2024-01-15T16:30:42.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690041,1705336242903,-158.48101384,0.00029548,2,"2024-01-15T16:30:42.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690043,1705336242912,-181.25,0.00029563,2,"2024-01-15T16:30:42.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690045,1705336242921,-170.92757606,0.00029571,2,"2024-01-15T16:30:42.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690047,1705336242930,-163.33117129,0.00029578,2,"2024-01-15T16:30:42.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690049,1705336242940,-649.6619358,0.00029578,2,"2024-01-15T16:30:42.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690051,1705336242949,-1103.18869887,0.0002959,2,"2024-01-15T16:30:42.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690053,1705336242959,-160.01800292,0.00029607,2,"2024-01-15T16:30:42.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690055,1705336242968,-286.65578696,0.00029612,2,"2024-01-15T16:30:42.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690057,1705336242977,-157.41746226,0.00029613,2,"2024-01-15T16:30:42.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690059,1705336242986,-163.33117129,0.00029655,2,"2024-01-15T16:30:42.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690061,1705336242996,-158.48101384,0.00029682,2,"2024-01-15T16:30:42.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690063,1705336243005,-163.33117129,0.00029687,2,"2024-01-15T16:30:43.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690065,1705336243015,-163.33117129,0.00029708,2,"2024-01-15T16:30:43.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690067,1705336243024,-170.92757606,0.00029724,2,"2024-01-15T16:30:43.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690069,1705336243033,-367.30400215,0.00029737,2,"2024-01-15T16:30:43.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690071,1705336243043,-162.54209167,0.00029741,2,"2024-01-15T16:30:43.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690073,1705336243052,-367.30400215,0.0002976,2,"2024-01-15T16:30:43.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690075,1705336243061,-286.65578696,0.00029764,2,"2024-01-15T16:30:43.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690077,1705336243070,-286.65578696,0.00029766,2,"2024-01-15T16:30:43.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690079,1705336243080,-845.04371435,0.0002977,2,"2024-01-15T16:30:43.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690081,1705336243089,-162.54209167,0.00029784,2,"2024-01-15T16:30:43.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690083,1705336243098,-1103.18869887,0.00029809,2,"2024-01-15T16:30:43.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690085,1705336243107,-367.30400215,0.00029818,2,"2024-01-15T16:30:43.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690087,1705336243116,-151.07627181,0.00029839,2,"2024-01-15T16:30:43.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690089,1705336243125,-170.92757606,0.00029854,2,"2024-01-15T16:30:43.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690091,1705336243134,-157.46077969,0.00029877,2,"2024-01-15T16:30:43.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690093,1705336243144,-206.31698755,0.000299,2,"2024-01-15T16:30:43.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690095,1705336243153,-1787.75802531,0.000299,2,"2024-01-15T16:30:43.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690097,1705336243162,-163.33117129,0.00029972,2,"2024-01-15T16:30:43.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690099,1705336243171,-500.0,0.00029999,4,"2024-01-15T16:30:43.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690101,1705336243181,-500.0,0.00029999,4,"2024-01-15T16:30:43.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690103,1705336243190,-500.0,0.00029999,4,"2024-01-15T16:30:43.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690105,1705336243199,-527.1406095,0.00029999,4,"2024-01-15T16:30:43.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690107,1705336243209,-342.77613457,0.00029999,4,"2024-01-15T16:30:43.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690109,1705336243218,-556.245284,0.00029999,4,"2024-01-15T16:30:43.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690111,1705336243227,-569.34961496,0.00029999,4,"2024-01-15T16:30:43.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690113,1705336243236,-500.0,0.00029999,4,"2024-01-15T16:30:43.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690115,1705336243246,-100000.0,0.0003,2,"2024-01-15T16:30:43.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690117,1705336243255,-151.0,0.0003,7,"2024-01-15T16:30:43.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690119,1705336243264,-500000.0,0.0003,3,"2024-01-15T16:30:43.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690121,1705336243274,-724436.556486,0.0003,2,"2024-01-15T16:30:43.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690123,1705336243283,-291228.51230558,0.0003,2,"2024-01-15T16:30:43.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690125,1705336243292,-159.77229605,0.0003,4,"2024-01-15T16:30:43.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690127,1705336243302,-6898.43991637,0.0003,4,"2024-01-15T16:30:43.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690129,1705336243311,-308636.97302582,0.0003,4,"2024-01-15T16:30:43.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690131,1705336243320,-18994.0891544,0.0003,4,"2024-01-15T16:30:43.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690133,1705336243329,-530.21758314,0.0003,4,"2024-01-15T16:30:43.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690135,1705336243338,-155.18088894,0.0003,4,"2024-01-15T16:30:43.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690137,1705336243347,-809.440986,0.0003,4,"2024-01-15T16:30:43.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690139,1705336243356,-451.13406094,0.0003,4,"2024-01-15T16:30:43.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690141,1705336243366,-45231.20153907,0.0003,4,"2024-01-15T16:30:43.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690143,1705336243375,-8806.28564995,0.0003,4,"2024-01-15T16:30:43.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690145,1705336243384,-461.6883313,0.0003,4,"2024-01-15T16:30:43.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690147,1705336243393,-160.7375581,0.0003,4,"2024-01-15T16:30:43.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690149,1705336243402,-156.20800825,0.0003,4,"2024-01-15T16:30:43.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690151,1705336243411,-722.21551038,0.0003,4,"2024-01-15T16:30:43.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690153,1705336243421,-151.0,0.0003,7,"2024-01-15T16:30:43.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690155,1705336243431,-151.0,0.0003,7,"2024-01-15T16:30:43.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690157,1705336243440,-151.0,0.0003,7,"2024-01-15T16:30:43.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690159,1705336243450,-187.02378,0.0003,7,"2024-01-15T16:30:43.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690161,1705336243459,-152.26,0.0003,2,"2024-01-15T16:30:43.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690163,1705336243469,-152.26,0.0003,2,"2024-01-15T16:30:43.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690165,1705336243479,-152.26,0.0003,2,"2024-01-15T16:30:43.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690167,1705336243488,-152.26,0.0003,2,"2024-01-15T16:30:43.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690169,1705336243500,-152.26,0.0003,2,"2024-01-15T16:30:43.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690171,1705336243510,-152.26,0.0003,2,"2024-01-15T16:30:43.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690173,1705336243518,-152.26,0.0003,2,"2024-01-15T16:30:43.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690175,1705336243528,-152.26,0.0003,2,"2024-01-15T16:30:43.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690177,1705336243537,-152.26,0.0003,2,"2024-01-15T16:30:43.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690179,1705336243546,-152.26,0.0003,2,"2024-01-15T16:30:43.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690181,1705336243556,-152.26,0.0003,2,"2024-01-15T16:30:43.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690183,1705336243565,-157.72,0.0003,2,"2024-01-15T16:30:43.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690186,1705336243574,-157.72,0.0003,2,"2024-01-15T16:30:43.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690188,1705336243584,-216.407341,0.0003,2,"2024-01-15T16:30:43.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690190,1705336243593,-3000.0,0.0003,2,"2024-01-15T16:30:43.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690192,1705336243602,-3000.0,0.0003,2,"2024-01-15T16:30:43.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690194,1705336243611,-3000.0,0.0003,2,"2024-01-15T16:30:43.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690196,1705336243620,-3000.0,0.0003,2,"2024-01-15T16:30:43.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690198,1705336243629,-3000.0,0.0003,2,"2024-01-15T16:30:43.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690200,1705336243638,-3000.0,0.0003,2,"2024-01-15T16:30:43.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690202,1705336243648,-151.0,0.0003,7,"2024-01-15T16:30:43.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690204,1705336243657,-151.0,0.0003,7,"2024-01-15T16:30:43.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690206,1705336243666,-151.0,0.0003,7,"2024-01-15T16:30:43.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690207,1705336243678,-151.0,0.0003,7,"2024-01-15T16:30:43.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690211,1705336243700,-151.0,0.0003,7,"2024-01-15T16:30:43.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690214,1705336243718,-151.0,0.0003,7,"2024-01-15T16:30:43.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690217,1705336243737,-151.0,0.0003,7,"2024-01-15T16:30:43.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690220,1705336243757,-282.546626,0.0003,7,"2024-01-15T16:30:43.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690223,1705336243773,-1000.0,0.0003,2,"2024-01-15T16:30:43.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690226,1705336243790,-151.0,0.0003,7,"2024-01-15T16:30:43.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690229,1705336243809,-151.0,0.0003,7,"2024-01-15T16:30:43.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690232,1705336243825,-286.65578696,0.00030002,7,"2024-01-15T16:30:43.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690235,1705336243843,-162.54209167,0.00030006,7,"2024-01-15T16:30:43.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690236,1705336243860,-177.23,0.00030028,2,"2024-01-15T16:30:43.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690237,1705336243879,-845.04371435,0.00030028,7,"2024-01-15T16:30:43.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690238,1705336243898,-175.40720905,0.00030079,7,"2024-01-15T16:30:43.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690239,1705336243909,-401.46,0.00030086,2,"2024-01-15T16:30:43.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690242,1705336243925,-401.46,0.00030086,2,"2024-01-15T16:30:43.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690244,1705336243942,-410.97,0.00030086,2,"2024-01-15T16:30:43.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690247,1705336243954,-968.0,0.00030097,2,"2024-01-15T16:30:43.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690249,1705336243969,-163.0,0.000301,2,"2024-01-15T16:30:43.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690252,1705336243984,-151.0,0.00030115,120,"2024-01-15T16:30:43.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690255,1705336244001,-151.07627181,0.00030119,7,"2024-01-15T16:30:44.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690258,1705336244023,-1103.18869887,0.0003012,7,"2024-01-15T16:30:44.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690261,1705336244037,-367.30400215,0.00030133,7,"2024-01-15T16:30:44.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690263,1705336244053,-153.84,0.00030137,2,"2024-01-15T16:30:44.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690266,1705336244068,-164.16,0.0003015,2,"2024-01-15T16:30:44.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690269,1705336244083,-164.74477195,0.00030152,7,"2024-01-15T16:30:44.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690271,1705336244097,-807.70287006,0.00030173,2,"2024-01-15T16:30:44.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690274,1705336244112,-203.0,0.00030187,14,"2024-01-15T16:30:44.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690277,1705336244127,-151.07627181,0.00030213,7,"2024-01-15T16:30:44.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690279,1705336244142,-160.80061286,0.00030236,7,"2024-01-15T16:30:44.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690282,1705336244157,-162.54209167,0.00030243,7,"2024-01-15T16:30:44.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690285,1705336244172,-286.65578696,0.00030269,7,"2024-01-15T16:30:44.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690287,1705336244187,-286.65578696,0.00030299,7,"2024-01-15T16:30:44.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690290,1705336244203,-162.54209167,0.0003031,7,"2024-01-15T16:30:44.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690293,1705336244218,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690296,1705336244233,-150.08151809,0.00030316,10,"2024-01-15T16:30:44.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690298,1705336244249,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690301,1705336244264,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690303,1705336244279,-150.08151809,0.00030316,9,"2024-01-15T16:30:44.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690306,1705336244293,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690308,1705336244308,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690311,1705336244323,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690314,1705336244338,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690317,1705336244353,-150.08151809,0.00030316,9,"2024-01-15T16:30:44.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690319,1705336244369,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690322,1705336244384,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690324,1705336244399,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690327,1705336244415,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690330,1705336244430,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690333,1705336244446,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690335,1705336244461,-150.08151809,0.00030316,10,"2024-01-15T16:30:44.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690338,1705336244476,-150.08151809,0.00030316,9,"2024-01-15T16:30:44.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690340,1705336244490,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690343,1705336244506,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690345,1705336244521,-150.08151809,0.00030316,9,"2024-01-15T16:30:44.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690348,1705336244537,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690351,1705336244552,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690353,1705336244567,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690356,1705336244582,-150.08151809,0.00030316,8,"2024-01-15T16:30:44.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690359,1705336244597,-150.08151809,0.00030316,12,"2024-01-15T16:30:44.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690361,1705336244612,-150.08151809,0.00030316,10,"2024-01-15T16:30:44.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690364,1705336244628,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690367,1705336244644,-150.08151809,0.00030316,11,"2024-01-15T16:30:44.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690369,1705336244658,-160.80061286,0.0003032,7,"2024-01-15T16:30:44.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690372,1705336244673,-367.30400215,0.00030389,7,"2024-01-15T16:30:44.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690375,1705336244691,-151.07627181,0.00030393,7,"2024-01-15T16:30:44.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690377,1705336244706,-152.82548757,0.00030399,7,"2024-01-15T16:30:44.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690380,1705336244720,-157.46077969,0.000304,7,"2024-01-15T16:30:44.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690382,1705336244735,-152.06853972,0.00030402,2,"2024-01-15T16:30:44.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690385,1705336244750,-1103.18869887,0.00030403,7,"2024-01-15T16:30:44.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690388,1705336244766,-163.04,0.00030426,2,"2024-01-15T16:30:44.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690390,1705336244782,-1103.18869887,0.00030431,7,"2024-01-15T16:30:44.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690391,1705336244797,-1000.0,0.00030439,7,"2024-01-15T16:30:44.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690392,1705336244812,-1103.18869887,0.00030442,7,"2024-01-15T16:30:44.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690393,1705336244828,-162.54209167,0.00030442,7,"2024-01-15T16:30:44.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690394,1705336244843,-845.04371435,0.00030449,7,"2024-01-15T16:30:44.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690395,1705336244859,-1000.0,0.00030466,7,"2024-01-15T16:30:44.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690397,1705336244874,-1103.18869887,0.00030482,7,"2024-01-15T16:30:44.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690400,1705336244889,-369.36,0.00030493,2,"2024-01-15T16:30:44.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690401,1705336244906,-73215.6493848,0.000305,2,"2024-01-15T16:30:44.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690402,1705336244921,-35000.0,0.000305,2,"2024-01-15T16:30:44.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690403,1705336244937,-1103.18869887,0.00030505,7,"2024-01-15T16:30:44.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690404,1705336244952,-162.54209167,0.00030505,7,"2024-01-15T16:30:44.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690405,1705336244968,-163.33117129,0.00030539,7,"2024-01-15T16:30:44.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690406,1705336244984,-162.54209167,0.0003054,7,"2024-01-15T16:30:44.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690407,1705336244999,-157.41746226,0.00030578,7,"2024-01-15T16:30:44.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690409,1705336245015,-17409.0,0.000306,5,"2024-01-15T16:30:45.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690410,1705336245030,-1103.18869887,0.00030624,7,"2024-01-15T16:30:45.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690412,1705336245045,-156.69891742,0.00030678,7,"2024-01-15T16:30:45.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690413,1705336245060,-162.54209167,0.00030679,7,"2024-01-15T16:30:45.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690414,1705336245076,-150.10483007,0.0003069,2,"2024-01-15T16:30:45.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690415,1705336245091,-200179.27168065,0.000307,2,"2024-01-15T16:30:45.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690416,1705336245107,-207.0,0.000307,120,"2024-01-15T16:30:45.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690417,1705336245122,-160.01800292,0.00030707,7,"2024-01-15T16:30:45.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690418,1705336245136,-167.29723868,0.00030718,7,"2024-01-15T16:30:45.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690419,1705336245151,-151.0,0.0003073,30,"2024-01-15T16:30:45.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690420,1705336245166,-151.07627181,0.00030737,7,"2024-01-15T16:30:45.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690423,1705336245181,-160.01800292,0.00030748,7,"2024-01-15T16:30:45.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690425,1705336245195,-157.46077969,0.00030751,7,"2024-01-15T16:30:45.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690426,1705336245210,-200.0,0.00030752,3,"2024-01-15T16:30:45.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690427,1705336245224,-800.0,0.00030752,5,"2024-01-15T16:30:45.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690428,1705336245239,-286.65578696,0.0003077,7,"2024-01-15T16:30:45.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690429,1705336245255,-162.54209167,0.00030785,7,"2024-01-15T16:30:45.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690431,1705336245271,-181.25,0.00030826,7,"2024-01-15T16:30:45.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690433,1705336245285,-156.69891742,0.00030828,7,"2024-01-15T16:30:45.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690436,1705336245300,-214.0,0.00030836,2,"2024-01-15T16:30:45.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690438,1705336245315,-6941.81657183,0.00030845,4,"2024-01-15T16:30:45.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690441,1705336245331,-163.33117129,0.00030847,7,"2024-01-15T16:30:45.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690443,1705336245345,-845.04371435,0.00030863,7,"2024-01-15T16:30:45.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690446,1705336245361,-157.46077969,0.00030878,7,"2024-01-15T16:30:45.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690448,1705336245375,-156.43690265,0.00030886,7,"2024-01-15T16:30:45.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690451,1705336245391,-367.30400215,0.0003089,7,"2024-01-15T16:30:45.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690454,1705336245406,-286.65578696,0.00030897,7,"2024-01-15T16:30:45.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690456,1705336245421,-807.70287006,0.000309,2,"2024-01-15T16:30:45.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690459,1705336245437,-286.65578696,0.00030913,7,"2024-01-15T16:30:45.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690460,1705336245452,-158.72749223,0.00030918,7,"2024-01-15T16:30:45.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690462,1705336245469,-157.46077969,0.0003092,7,"2024-01-15T16:30:45.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690465,1705336245485,-158.7240825,0.00030936,7,"2024-01-15T16:30:45.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690468,1705336245494,-157.41746226,0.00030946,7,"2024-01-15T16:30:45.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690470,1705336245504,-163.33117129,0.00030962,7,"2024-01-15T16:30:45.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690472,1705336245513,-200.0,0.00030987,3,"2024-01-15T16:30:45.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690474,1705336245523,-5229.783021,0.00030995,2,"2024-01-15T16:30:45.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690486,1705336245848,-155.25638679,0.00030997,4,"2024-01-15T16:30:45.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690487,1705336245882,-380.39836202,0.00030997,4,"2024-01-15T16:30:45.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690488,1705336245892,-1166.14321891,0.00030998,2,"2024-01-15T16:30:45.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690489,1705336245900,-2548.35015776,0.00030998,4,"2024-01-15T16:30:45.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690490,1705336245910,-4390.94071388,0.00030999,4,"2024-01-15T16:30:45.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690491,1705336245919,-243.7661136,0.00030999,4,"2024-01-15T16:30:45.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690492,1705336245929,-150.01,0.00030999,2,"2024-01-15T16:30:45.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690493,1705336245938,-3294.38484961,0.00030999,2,"2024-01-15T16:30:45.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690494,1705336245947,-100000.0,0.00031,2,"2024-01-15T16:30:45.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690495,1705336245957,-151.0,0.00031,7,"2024-01-15T16:30:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690496,1705336245966,-151.0,0.00031,7,"2024-01-15T16:30:45.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690497,1705336245976,-151.0,0.00031,7,"2024-01-15T16:30:45.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690498,1705336245985,-1558.86151813,0.00031,7,"2024-01-15T16:30:45.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690499,1705336245994,-2000.0,0.00031,2,"2024-01-15T16:30:45.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690500,1705336246006,-3058457.13056323,0.00031,5,"2024-01-15T16:30:46.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690502,1705336246016,-232041.05437348,0.00031,2,"2024-01-15T16:30:46.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690504,1705336246026,-244.1309898,0.00031,4,"2024-01-15T16:30:46.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690506,1705336246034,-2089.54841008,0.00031,4,"2024-01-15T16:30:46.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690509,1705336246043,-3416.38758488,0.00031,3,"2024-01-15T16:30:46.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690512,1705336246051,-309.18374779,0.00031,7,"2024-01-15T16:30:46.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690514,1705336246060,-357.55520178,0.00031,2,"2024-01-15T16:30:46.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690516,1705336246069,-608.0657442,0.00031,4,"2024-01-15T16:30:46.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690517,1705336246080,-155.98655266,0.00031,4,"2024-01-15T16:30:46.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690519,1705336246089,-269.54832361,0.00031,4,"2024-01-15T16:30:46.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690521,1705336246098,-550.0,0.00031,19,"2024-01-15T16:30:46.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690523,1705336246107,-151.0,0.00031,7,"2024-01-15T16:30:46.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690524,1705336246116,-1500.0,0.00031,3,"2024-01-15T16:30:46.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690525,1705336246125,-150.0,0.00031,3,"2024-01-15T16:30:46.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690526,1705336246134,-200.0,0.00031,2,"2024-01-15T16:30:46.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690527,1705336246143,-151.0,0.00031,7,"2024-01-15T16:30:46.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690528,1705336246152,-300.0,0.00031,3,"2024-01-15T16:30:46.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690529,1705336246161,-151.0,0.00031,7,"2024-01-15T16:30:46.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690530,1705336246171,-1000.0,0.00031,3,"2024-01-15T16:30:46.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690531,1705336246180,-150.0,0.00031,3,"2024-01-15T16:30:46.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690532,1705336246189,-150.0,0.00031,3,"2024-01-15T16:30:46.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690533,1705336246198,-150.0,0.00031,3,"2024-01-15T16:30:46.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690534,1705336246208,-300.0,0.00031,2,"2024-01-15T16:30:46.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690535,1705336246218,-151.0,0.00031,7,"2024-01-15T16:30:46.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690536,1705336246227,-157.46077969,0.00031009,7,"2024-01-15T16:30:46.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690537,1705336246237,-845.04371435,0.00031016,7,"2024-01-15T16:30:46.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690538,1705336246247,-1103.18869887,0.00031038,7,"2024-01-15T16:30:46.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690539,1705336246258,-162.54209167,0.00031046,7,"2024-01-15T16:30:46.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690540,1705336246268,-153.84,0.0003105,2,"2024-01-15T16:30:46.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690541,1705336246278,-367.30400215,0.00031072,7,"2024-01-15T16:30:46.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690542,1705336246287,-1598.47,0.000311,3,"2024-01-15T16:30:46.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690543,1705336246297,-157.46077969,0.00031152,7,"2024-01-15T16:30:46.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690544,1705336246306,-367.30400215,0.00031176,7,"2024-01-15T16:30:46.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690545,1705336246315,-845.04371435,0.00031209,7,"2024-01-15T16:30:46.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690546,1705336246329,-158.48101384,0.0003121,7,"2024-01-15T16:30:46.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690547,1705336246338,-185.12039537,0.0003124,4,"2024-01-15T16:30:46.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690548,1705336246348,-455.76371195,0.0003124,2,"2024-01-15T16:30:46.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690549,1705336246357,-162.54209167,0.00031248,7,"2024-01-15T16:30:46.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690550,1705336246366,-409.61,0.00031252,2,"2024-01-15T16:30:46.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690551,1705336246376,-450.0,0.0003126,3,"2024-01-15T16:30:46.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690552,1705336246385,-163.33117129,0.00031281,7,"2024-01-15T16:30:46.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690553,1705336246394,-367.30400215,0.0003129,7,"2024-01-15T16:30:46.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690554,1705336246404,-156.69891742,0.00031337,7,"2024-01-15T16:30:46.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690555,1705336246413,-151.0,0.00031357,7,"2024-01-15T16:30:46.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690556,1705336246423,-286.65578696,0.00031374,7,"2024-01-15T16:30:46.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690557,1705336246432,-845.04371435,0.00031374,7,"2024-01-15T16:30:46.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690558,1705336246442,-203.0,0.0003138,16,"2024-01-15T16:30:46.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690559,1705336246451,-162.54209167,0.0003139,7,"2024-01-15T16:30:46.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690560,1705336246461,-885.57783437,0.000314,30,"2024-01-15T16:30:46.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690561,1705336246470,-543.63185548,0.00031456,15,"2024-01-15T16:30:46.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690562,1705336246480,-367.30400215,0.00031472,7,"2024-01-15T16:30:46.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690563,1705336246489,-286.65578696,0.00031475,7,"2024-01-15T16:30:46.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690564,1705336246501,-164.74477195,0.00031478,7,"2024-01-15T16:30:46.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690565,1705336246510,-163.33117129,0.00031479,7,"2024-01-15T16:30:46.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690566,1705336246519,-6156.503591,0.00031487,2,"2024-01-15T16:30:46.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690567,1705336246529,-7083.2241609,0.00031487,2,"2024-01-15T16:30:46.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690568,1705336246538,-5000.0,0.000315,5,"2024-01-15T16:30:46.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690569,1705336246548,-500.0,0.000315,2,"2024-01-15T16:30:46.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690570,1705336246558,-550.0,0.000315,20,"2024-01-15T16:30:46.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690571,1705336246569,-373.24,0.00031507,2,"2024-01-15T16:30:46.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690572,1705336246579,-200000.0,0.00031509,7,"2024-01-15T16:30:46.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690573,1705336246589,-200000.0,0.00031509,7,"2024-01-15T16:30:46.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690574,1705336246599,-1103.18869887,0.00031536,7,"2024-01-15T16:30:46.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690575,1705336246608,-8009.9447309,0.00031536,2,"2024-01-15T16:30:46.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690576,1705336246618,-163.33117129,0.00031549,7,"2024-01-15T16:30:46.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690577,1705336246627,-1103.18869887,0.00031553,7,"2024-01-15T16:30:46.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690578,1705336246637,-447.33442274,0.00031555,2,"2024-01-15T16:30:46.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690579,1705336246647,-251.14817734,0.00031555,4,"2024-01-15T16:30:46.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690580,1705336246657,-201.76398559,0.00031555,4,"2024-01-15T16:30:46.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690581,1705336246667,-182.24845878,0.00031555,4,"2024-01-15T16:30:46.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690582,1705336246677,-430.16577441,0.00031555,4,"2024-01-15T16:30:46.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690583,1705336246688,-363.01831739,0.00031555,4,"2024-01-15T16:30:46.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690584,1705336246697,-334.19307759,0.00031556,4,"2024-01-15T16:30:46.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690585,1705336246707,-46304.27660581,0.00031558,7,"2024-01-15T16:30:46.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690586,1705336246717,-45918.71280968,0.00031558,7,"2024-01-15T16:30:46.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690587,1705336246726,-15967.46546841,0.00031558,6,"2024-01-15T16:30:46.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690588,1705336246736,-9630.7613093,0.00031558,6,"2024-01-15T16:30:46.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690589,1705336246745,-19062.35083989,0.00031558,7,"2024-01-15T16:30:46.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690590,1705336246757,-18606.61724578,0.00031558,7,"2024-01-15T16:30:46.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690591,1705336246767,-151.07627181,0.00031582,7,"2024-01-15T16:30:46.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690592,1705336246777,-164.16,0.00031586,2,"2024-01-15T16:30:46.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690593,1705336246787,-158.48101384,0.00031589,7,"2024-01-15T16:30:46.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690594,1705336246797,-157.46077969,0.00031606,7,"2024-01-15T16:30:46.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690595,1705336246807,-170.62,0.00031644,2,"2024-01-15T16:30:46.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690596,1705336246817,-1103.18869887,0.00031684,7,"2024-01-15T16:30:46.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690597,1705336246826,-157.41746226,0.00031708,7,"2024-01-15T16:30:46.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690598,1705336246836,-154.6230515,0.00031723,7,"2024-01-15T16:30:46.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690599,1705336246845,-157.46077969,0.00031732,7,"2024-01-15T16:30:46.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690600,1705336246854,-1103.18869887,0.00031733,7,"2024-01-15T16:30:46.854",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690601,1705336246864,-157.46077969,0.00031738,7,"2024-01-15T16:30:46.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690602,1705336246873,-166.6144594,0.00031767,7,"2024-01-15T16:30:46.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690603,1705336246883,-162.54209167,0.0003177,7,"2024-01-15T16:30:46.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690604,1705336246892,-8936.6653008,0.00031778,2,"2024-01-15T16:30:46.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690605,1705336246902,-9863.3858708,0.00031778,2,"2024-01-15T16:30:46.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690606,1705336246911,-153.12319756,0.00031793,7,"2024-01-15T16:30:46.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690607,1705336246920,-255.0,0.000318,120,"2024-01-15T16:30:46.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690608,1705336246930,-151.0,0.000318,7,"2024-01-15T16:30:46.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690609,1705336246939,-151.0,0.000318,7,"2024-01-15T16:30:46.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690610,1705336246949,-421116.772304,0.000318,2,"2024-01-15T16:30:46.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690611,1705336246958,-151.0,0.000318,7,"2024-01-15T16:30:46.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690612,1705336246967,-166.36040672,0.00031813,7,"2024-01-15T16:30:46.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690613,1705336246976,-367.30400215,0.00031816,7,"2024-01-15T16:30:46.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690614,1705336246986,-156.43690265,0.00031837,7,"2024-01-15T16:30:46.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690615,1705336246995,-286.65578696,0.00031841,7,"2024-01-15T16:30:46.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690616,1705336247007,-450.0,0.0003188,3,"2024-01-15T16:30:47.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690617,1705336247016,-845.04371435,0.0003189,7,"2024-01-15T16:30:47.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690618,1705336247025,-367.30400215,0.00031902,7,"2024-01-15T16:30:47.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690619,1705336247034,-160.01800292,0.00031909,7,"2024-01-15T16:30:47.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690620,1705336247043,-151.07627181,0.00031917,7,"2024-01-15T16:30:47.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690621,1705336247052,-166.6144594,0.00031932,7,"2024-01-15T16:30:47.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690622,1705336247061,-163.33117129,0.00031963,7,"2024-01-15T16:30:47.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690623,1705336247070,-153.84,0.00031963,2,"2024-01-15T16:30:47.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690624,1705336247080,-500.0,0.00031987,3,"2024-01-15T16:30:47.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690625,1705336247090,-200.0,0.00031987,2,"2024-01-15T16:30:47.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690626,1705336247099,-151.0,0.00031997,4,"2024-01-15T16:30:47.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690627,1705336247108,-100000.0,0.00032,2,"2024-01-15T16:30:47.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690628,1705336247118,-297.71369058,0.00032,4,"2024-01-15T16:30:47.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690629,1705336247127,-68854.43196459,0.00032,4,"2024-01-15T16:30:47.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690630,1705336247136,-13063.98403504,0.00032,4,"2024-01-15T16:30:47.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690631,1705336247146,-500000.0,0.00032,3,"2024-01-15T16:30:47.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690632,1705336247155,-150.90801734,0.00032,2,"2024-01-15T16:30:47.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690633,1705336247164,-550.0,0.00032,20,"2024-01-15T16:30:47.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690634,1705336247173,-151.0,0.00032,7,"2024-01-15T16:30:47.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690635,1705336247183,-151.0,0.00032,7,"2024-01-15T16:30:47.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690636,1705336247192,-300.0,0.00032,5,"2024-01-15T16:30:47.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690637,1705336247201,-178.49102,0.00032,7,"2024-01-15T16:30:47.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690638,1705336247211,-165.930186,0.00032,3,"2024-01-15T16:30:47.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690639,1705336247220,-165.930187,0.00032,3,"2024-01-15T16:30:47.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690640,1705336247230,-497.313368,0.00032,2,"2024-01-15T16:30:47.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690641,1705336247239,-163.33117129,0.00032001,7,"2024-01-15T16:30:47.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690642,1705336247249,-162.54209167,0.00032025,7,"2024-01-15T16:30:47.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690643,1705336247260,-163.33117129,0.00032033,7,"2024-01-15T16:30:47.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690644,1705336247270,-158.48101384,0.0003207,7,"2024-01-15T16:30:47.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690645,1705336247279,-160.01800292,0.00032075,7,"2024-01-15T16:30:47.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690646,1705336247289,-167.29723869,0.00032083,7,"2024-01-15T16:30:47.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690647,1705336247299,-158.48101384,0.00032092,7,"2024-01-15T16:30:47.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690648,1705336247308,-367.30400215,0.00032155,7,"2024-01-15T16:30:47.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690649,1705336247318,-367.30400215,0.00032156,7,"2024-01-15T16:30:47.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690650,1705336247327,-156.43690265,0.00032162,7,"2024-01-15T16:30:47.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690651,1705336247336,-162.54209167,0.0003221,7,"2024-01-15T16:30:47.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690652,1705336247346,-845.04371435,0.00032224,7,"2024-01-15T16:30:47.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690653,1705336247356,-154.62305151,0.00032231,7,"2024-01-15T16:30:47.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690654,1705336247365,-286.65578696,0.00032232,7,"2024-01-15T16:30:47.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690655,1705336247374,-153.12319756,0.00032278,7,"2024-01-15T16:30:47.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690656,1705336247384,-367.30400215,0.00032281,7,"2024-01-15T16:30:47.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690657,1705336247394,-167.69484041,0.0003231,7,"2024-01-15T16:30:47.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690658,1705336247403,-1103.18869887,0.00032318,7,"2024-01-15T16:30:47.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690659,1705336247413,-158.48101384,0.00032331,7,"2024-01-15T16:30:47.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690660,1705336247422,-1103.18869887,0.00032377,7,"2024-01-15T16:30:47.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690661,1705336247431,-367.30400215,0.00032377,7,"2024-01-15T16:30:47.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690662,1705336247442,-845.04371435,0.00032394,7,"2024-01-15T16:30:47.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690663,1705336247451,-157.46077969,0.00032399,7,"2024-01-15T16:30:47.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690664,1705336247460,-152.26,0.000324,2,"2024-01-15T16:30:47.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690665,1705336247470,-152.26,0.000324,2,"2024-01-15T16:30:47.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690666,1705336247479,-152.26,0.000324,2,"2024-01-15T16:30:47.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690667,1705336247489,-152.26,0.000324,2,"2024-01-15T16:30:47.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690668,1705336247499,-152.26,0.000324,2,"2024-01-15T16:30:47.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690669,1705336247511,-152.26,0.000324,2,"2024-01-15T16:30:47.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690670,1705336247521,-152.26,0.000324,2,"2024-01-15T16:30:47.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690671,1705336247531,-152.26,0.000324,2,"2024-01-15T16:30:47.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690672,1705336247541,-152.26,0.000324,2,"2024-01-15T16:30:47.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690673,1705336247552,-152.26,0.000324,2,"2024-01-15T16:30:47.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690674,1705336247562,-152.26,0.000324,2,"2024-01-15T16:30:47.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690675,1705336247571,-152.26,0.000324,2,"2024-01-15T16:30:47.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690676,1705336247581,-152.26,0.000324,2,"2024-01-15T16:30:47.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690677,1705336247591,-152.26,0.000324,2,"2024-01-15T16:30:47.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690678,1705336247601,-152.26,0.000324,2,"2024-01-15T16:30:47.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690679,1705336247611,-152.26,0.000324,2,"2024-01-15T16:30:47.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690680,1705336247622,-152.26,0.000324,2,"2024-01-15T16:30:47.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690681,1705336247632,-152.26,0.000324,2,"2024-01-15T16:30:47.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690682,1705336247643,-152.26,0.000324,2,"2024-01-15T16:30:47.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690683,1705336247653,-152.26,0.000324,2,"2024-01-15T16:30:47.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690684,1705336247664,-152.26,0.000324,2,"2024-01-15T16:30:47.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690685,1705336247674,-152.26,0.000324,2,"2024-01-15T16:30:47.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690686,1705336247686,-157.72,0.000324,2,"2024-01-15T16:30:47.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690687,1705336247697,-157.72,0.000324,2,"2024-01-15T16:30:47.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690688,1705336247707,-157.72,0.000324,2,"2024-01-15T16:30:47.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690689,1705336247717,-157.72,0.000324,2,"2024-01-15T16:30:47.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690690,1705336247728,-286.65578696,0.000324,7,"2024-01-15T16:30:47.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690691,1705336247737,-162.63449034,0.00032407,7,"2024-01-15T16:30:47.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690692,1705336247747,-1000.0,0.00032482,7,"2024-01-15T16:30:47.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690693,1705336247762,-1000.0,0.00032482,7,"2024-01-15T16:30:47.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690694,1705336247774,-1000.0,0.00032482,7,"2024-01-15T16:30:47.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690695,1705336247785,-276.0,0.00032486,2,"2024-01-15T16:30:47.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690696,1705336247795,-174.0,0.00032486,2,"2024-01-15T16:30:47.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690697,1705336247804,-367.30400215,0.00032491,7,"2024-01-15T16:30:47.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690698,1705336247814,-450.0,0.000325,3,"2024-01-15T16:30:47.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690699,1705336247824,-400000.0,0.000325,3,"2024-01-15T16:30:47.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690700,1705336247833,-550.0,0.000325,21,"2024-01-15T16:30:47.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690701,1705336247843,-1000.0,0.00032506,7,"2024-01-15T16:30:47.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690702,1705336247852,-6843.22981213,0.00032548,2,"2024-01-15T16:30:47.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690703,1705336247862,-400.0,0.0003257,2,"2024-01-15T16:30:47.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690704,1705336247871,-203.0,0.00032572,18,"2024-01-15T16:30:47.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690705,1705336247881,-845.04371435,0.00032589,7,"2024-01-15T16:30:47.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690706,1705336247890,-160.01800292,0.00032612,7,"2024-01-15T16:30:47.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690707,1705336247899,-1103.18869887,0.00032635,7,"2024-01-15T16:30:47.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690708,1705336247908,-151.0,0.0003265,2,"2024-01-15T16:30:47.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690709,1705336247918,-845.04371435,0.00032657,7,"2024-01-15T16:30:47.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690710,1705336247927,-367.30400215,0.00032657,7,"2024-01-15T16:30:47.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690711,1705336247937,-176.95279025,0.00032669,7,"2024-01-15T16:30:47.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690712,1705336247946,-845.04371435,0.00032686,7,"2024-01-15T16:30:47.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690713,1705336247955,-158.48101384,0.00032693,7,"2024-01-15T16:30:47.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690714,1705336247965,-157.41746226,0.00032705,7,"2024-01-15T16:30:47.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690715,1705336247974,-177.23,0.00032757,2,"2024-01-15T16:30:47.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690716,1705336247983,-157.41746226,0.00032774,7,"2024-01-15T16:30:47.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690717,1705336247992,-845.04371435,0.00032781,7,"2024-01-15T16:30:47.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690718,1705336248005,-845.04371435,0.0003283,7,"2024-01-15T16:30:48.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690719,1705336248014,-968.0,0.00032833,2,"2024-01-15T16:30:48.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690720,1705336248023,-367.30400215,0.00032845,7,"2024-01-15T16:30:48.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690721,1705336248033,-151.07627181,0.00032874,7,"2024-01-15T16:30:48.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690722,1705336248042,-151.0,0.00032876,7,"2024-01-15T16:30:48.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690723,1705336248051,-500.0,0.00032876,2,"2024-01-15T16:30:48.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690724,1705336248061,-1005.03,0.00032876,2,"2024-01-15T16:30:48.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690725,1705336248070,-500.0,0.00032876,2,"2024-01-15T16:30:48.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690726,1705336248080,-500.0,0.00032876,2,"2024-01-15T16:30:48.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690727,1705336248089,-500.0,0.00032876,2,"2024-01-15T16:30:48.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690728,1705336248106,-500.0,0.00032876,2,"2024-01-15T16:30:48.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690729,1705336248141,-509.63729828,0.00032876,2,"2024-01-15T16:30:48.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690730,1705336248183,-500.0,0.00032876,7,"2024-01-15T16:30:48.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690731,1705336248226,-460.97609246,0.00032876,7,"2024-01-15T16:30:48.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690732,1705336248271,-500.0,0.00032876,7,"2024-01-15T16:30:48.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690733,1705336248295,-500.0,0.00032876,7,"2024-01-15T16:30:48.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690734,1705336248305,-328.49739165,0.00032876,7,"2024-01-15T16:30:48.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690735,1705336248314,-500.0,0.00032876,7,"2024-01-15T16:30:48.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690736,1705336248323,-500.0,0.00032876,7,"2024-01-15T16:30:48.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690737,1705336248332,-500.0,0.00032876,7,"2024-01-15T16:30:48.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690738,1705336248341,-3947.23,0.00032876,2,"2024-01-15T16:30:48.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690739,1705336248350,-1541.94,0.00032876,2,"2024-01-15T16:30:48.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690740,1705336248359,-2029.28,0.00032876,2,"2024-01-15T16:30:48.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690741,1705336248368,-500.0,0.00032876,2,"2024-01-15T16:30:48.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690742,1705336248377,-500.0,0.00032876,2,"2024-01-15T16:30:48.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690743,1705336248386,-500.0,0.00032876,2,"2024-01-15T16:30:48.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690744,1705336248396,-500.0,0.00032876,2,"2024-01-15T16:30:48.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690745,1705336248405,-391.0825371,0.00032876,2,"2024-01-15T16:30:48.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690746,1705336248414,-498.59930223,0.00032876,2,"2024-01-15T16:30:48.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690747,1705336248424,-502.29200981,0.00032876,2,"2024-01-15T16:30:48.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690748,1705336248433,-500.0,0.00032876,2,"2024-01-15T16:30:48.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690749,1705336248442,-320.41540871,0.00032876,2,"2024-01-15T16:30:48.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690750,1705336248451,-500.0,0.00032876,2,"2024-01-15T16:30:48.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690751,1705336248460,-301.28177513,0.00032876,2,"2024-01-15T16:30:48.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690752,1705336248469,-500.0,0.00032876,2,"2024-01-15T16:30:48.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690753,1705336248478,-501.67494987,0.00032876,2,"2024-01-15T16:30:48.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690754,1705336248487,-501.11781007,0.00032876,2,"2024-01-15T16:30:48.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690755,1705336248496,-500.76855259,0.00032876,2,"2024-01-15T16:30:48.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690756,1705336248506,-502.78938073,0.00032876,2,"2024-01-15T16:30:48.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690757,1705336248515,-500.0,0.00032876,2,"2024-01-15T16:30:48.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690758,1705336248524,-500.0,0.00032876,2,"2024-01-15T16:30:48.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690759,1705336248533,-500.0,0.00032876,2,"2024-01-15T16:30:48.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690760,1705336248542,-500.0,0.00032876,2,"2024-01-15T16:30:48.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690761,1705336248551,-500.0,0.00032876,2,"2024-01-15T16:30:48.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690762,1705336248560,-500.0,0.00032876,2,"2024-01-15T16:30:48.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690763,1705336248569,-473.10734347,0.00032876,2,"2024-01-15T16:30:48.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690764,1705336248578,-286.58185918,0.00032876,2,"2024-01-15T16:30:48.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690765,1705336248587,-500.0,0.00032876,2,"2024-01-15T16:30:48.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690766,1705336248596,-500.0,0.00032876,2,"2024-01-15T16:30:48.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690767,1705336248605,-500.0,0.00032876,2,"2024-01-15T16:30:48.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690768,1705336248614,-500.0,0.00032876,2,"2024-01-15T16:30:48.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690769,1705336248623,-500.0,0.00032876,2,"2024-01-15T16:30:48.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690770,1705336248632,-500.0,0.00032876,2,"2024-01-15T16:30:48.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690771,1705336248641,-500.0,0.00032876,2,"2024-01-15T16:30:48.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690772,1705336248649,-500.0,0.00032876,2,"2024-01-15T16:30:48.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690773,1705336248658,-500.0,0.00032876,2,"2024-01-15T16:30:48.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690774,1705336248667,-500.0,0.00032876,2,"2024-01-15T16:30:48.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690775,1705336248676,-500.0,0.00032876,2,"2024-01-15T16:30:48.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690776,1705336248685,-500.0,0.00032876,2,"2024-01-15T16:30:48.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690777,1705336248694,-500.0,0.00032876,2,"2024-01-15T16:30:48.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690778,1705336248703,-500.0,0.00032876,2,"2024-01-15T16:30:48.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690779,1705336248712,-500.0,0.00032876,2,"2024-01-15T16:30:48.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690780,1705336248721,-314.21258838,0.00032876,2,"2024-01-15T16:30:48.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690781,1705336248730,-501.12206743,0.00032876,2,"2024-01-15T16:30:48.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690782,1705336248739,-500.0,0.00032876,2,"2024-01-15T16:30:48.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690783,1705336248748,-500.0,0.00032876,2,"2024-01-15T16:30:48.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690784,1705336248759,-500.0,0.00032876,2,"2024-01-15T16:30:48.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690785,1705336248768,-500.0,0.00032876,2,"2024-01-15T16:30:48.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690786,1705336248777,-500.0,0.00032876,2,"2024-01-15T16:30:48.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690787,1705336248786,-500.0,0.00032876,2,"2024-01-15T16:30:48.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690788,1705336248795,-500.0,0.00032876,2,"2024-01-15T16:30:48.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690789,1705336248805,-500.0,0.00032876,2,"2024-01-15T16:30:48.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690790,1705336248814,-500.0,0.00032876,2,"2024-01-15T16:30:48.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690791,1705336248823,-500.0,0.00032876,2,"2024-01-15T16:30:48.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690792,1705336248832,-500.0,0.00032876,2,"2024-01-15T16:30:48.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690793,1705336248841,-500.0,0.00032876,2,"2024-01-15T16:30:48.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690794,1705336248850,-500.0,0.00032876,2,"2024-01-15T16:30:48.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690795,1705336248859,-508.06727546,0.00032876,2,"2024-01-15T16:30:48.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690796,1705336248868,-500.0,0.00032876,2,"2024-01-15T16:30:48.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690797,1705336248877,-500.0,0.00032876,2,"2024-01-15T16:30:48.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690798,1705336248886,-500.88534533,0.00032876,2,"2024-01-15T16:30:48.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690799,1705336248895,-426.93097189,0.00032876,2,"2024-01-15T16:30:48.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690800,1705336248904,-500.0,0.00032876,2,"2024-01-15T16:30:48.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690801,1705336248913,-500.0,0.00032876,2,"2024-01-15T16:30:48.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690802,1705336248922,-500.68914802,0.00032876,2,"2024-01-15T16:30:48.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690803,1705336248931,-500.0,0.00032876,2,"2024-01-15T16:30:48.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690804,1705336248940,-500.70931584,0.00032876,2,"2024-01-15T16:30:48.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690805,1705336248949,-500.0,0.00032876,2,"2024-01-15T16:30:48.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690806,1705336248958,-227.48515843,0.00032876,2,"2024-01-15T16:30:48.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690807,1705336248967,-500.0,0.00032876,2,"2024-01-15T16:30:48.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690808,1705336248977,-258.66832529,0.00032876,3,"2024-01-15T16:30:48.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690809,1705336248986,-500.0,0.00032876,2,"2024-01-15T16:30:48.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690810,1705336248994,-500.0,0.00032876,2,"2024-01-15T16:30:48.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690811,1705336249004,-500.0,0.00032876,2,"2024-01-15T16:30:49.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690812,1705336249013,-500.0,0.00032876,2,"2024-01-15T16:30:49.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690813,1705336249022,-172.01279342,0.00032876,2,"2024-01-15T16:30:49.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690814,1705336249031,-500.0,0.00032876,2,"2024-01-15T16:30:49.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690815,1705336249041,-500.0,0.00032876,2,"2024-01-15T16:30:49.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690816,1705336249050,-500.0,0.00032876,2,"2024-01-15T16:30:49.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690817,1705336249060,-500.0,0.00032876,2,"2024-01-15T16:30:49.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690818,1705336249263,-500.0,0.00032876,2,"2024-01-15T16:30:49.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690819,1705336249277,-500.0,0.00032876,2,"2024-01-15T16:30:49.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690820,1705336249287,-500.0,0.00032876,2,"2024-01-15T16:30:49.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690821,1705336249296,-946.21,0.00032876,2,"2024-01-15T16:30:49.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690822,1705336249305,-500.0,0.00032876,2,"2024-01-15T16:30:49.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690823,1705336249314,-500.0,0.00032876,2,"2024-01-15T16:30:49.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690824,1705336249323,-556.75,0.00032876,2,"2024-01-15T16:30:49.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690825,1705336249332,-659.8,0.00032876,2,"2024-01-15T16:30:49.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690826,1705336249341,-500.0,0.00032876,2,"2024-01-15T16:30:49.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690827,1705336249350,-501.28358872,0.00032876,2,"2024-01-15T16:30:49.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690828,1705336249359,-500.0,0.00032876,2,"2024-01-15T16:30:49.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690829,1705336249368,-639.27,0.00032876,2,"2024-01-15T16:30:49.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690830,1705336249377,-500.0,0.00032876,2,"2024-01-15T16:30:49.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690831,1705336249386,-509.18789473,0.00032876,2,"2024-01-15T16:30:49.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690832,1705336249395,-500.0,0.00032876,2,"2024-01-15T16:30:49.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690833,1705336249404,-500.0,0.00032876,2,"2024-01-15T16:30:49.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690834,1705336249413,-501.50569853,0.00032876,2,"2024-01-15T16:30:49.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690835,1705336249422,-500.0,0.00032876,2,"2024-01-15T16:30:49.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690836,1705336249432,-503.07198567,0.00032876,2,"2024-01-15T16:30:49.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690837,1705336249441,-500.0,0.00032876,2,"2024-01-15T16:30:49.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690838,1705336249450,-610.61600364,0.00032876,2,"2024-01-15T16:30:49.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690839,1705336249460,-500.0,0.00032876,2,"2024-01-15T16:30:49.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690840,1705336249468,-707.09,0.00032876,2,"2024-01-15T16:30:49.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690841,1705336249477,-500.0,0.00032876,2,"2024-01-15T16:30:49.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690842,1705336249486,-307.20330689,0.00032876,2,"2024-01-15T16:30:49.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690843,1705336249495,-793.61,0.00032876,2,"2024-01-15T16:30:49.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690844,1705336249506,-500.0,0.00032876,2,"2024-01-15T16:30:49.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690845,1705336249516,-537.78261777,0.00032876,2,"2024-01-15T16:30:49.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690846,1705336249525,-503.24113477,0.00032876,2,"2024-01-15T16:30:49.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690847,1705336249534,-500.0,0.00032876,2,"2024-01-15T16:30:49.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690848,1705336249543,-633.61,0.00032876,2,"2024-01-15T16:30:49.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690849,1705336249552,-500.0,0.00032876,2,"2024-01-15T16:30:49.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690850,1705336249561,-538.67,0.00032876,2,"2024-01-15T16:30:49.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690851,1705336249570,-1000.0,0.00032876,2,"2024-01-15T16:30:49.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690852,1705336249579,-500.0,0.00032876,2,"2024-01-15T16:30:49.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690853,1705336249588,-502.23749557,0.00032876,2,"2024-01-15T16:30:49.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690854,1705336249597,-500.0,0.00032876,2,"2024-01-15T16:30:49.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690855,1705336249607,-500.0,0.00032876,2,"2024-01-15T16:30:49.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690856,1705336249616,-559.26882752,0.00032876,2,"2024-01-15T16:30:49.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690857,1705336249625,-500.0,0.00032876,2,"2024-01-15T16:30:49.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690858,1705336249634,-500.0,0.00032876,2,"2024-01-15T16:30:49.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690859,1705336249643,-625.45,0.00032876,2,"2024-01-15T16:30:49.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690860,1705336249653,-500.0,0.00032876,2,"2024-01-15T16:30:49.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690861,1705336249663,-500.0,0.00032876,2,"2024-01-15T16:30:49.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690862,1705336249672,-500.0,0.00032876,2,"2024-01-15T16:30:49.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690863,1705336249681,-500.0,0.00032876,2,"2024-01-15T16:30:49.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690864,1705336249695,-503.60482572,0.00032876,2,"2024-01-15T16:30:49.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690865,1705336249704,-500.0,0.00032876,2,"2024-01-15T16:30:49.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690866,1705336249713,-504.41,0.00032876,2,"2024-01-15T16:30:49.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690867,1705336249723,-500.0,0.00032876,2,"2024-01-15T16:30:49.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690868,1705336249732,-500.0,0.00032876,2,"2024-01-15T16:30:49.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690869,1705336249741,-500.0,0.00032876,2,"2024-01-15T16:30:49.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690870,1705336249751,-500.0,0.00032876,2,"2024-01-15T16:30:49.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690871,1705336249762,-590.57,0.00032876,2,"2024-01-15T16:30:49.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690872,1705336249773,-500.0,0.00032876,2,"2024-01-15T16:30:49.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690873,1705336249783,-500.0,0.00032876,2,"2024-01-15T16:30:49.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690874,1705336249792,-504.99,0.00032876,2,"2024-01-15T16:30:49.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690875,1705336249802,-500.0,0.00032876,2,"2024-01-15T16:30:49.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690876,1705336249811,-534.45,0.00032876,2,"2024-01-15T16:30:49.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690877,1705336249820,-500.0,0.00032876,2,"2024-01-15T16:30:49.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690878,1705336249830,-631.31,0.00032876,2,"2024-01-15T16:30:49.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690879,1705336249840,-500.0,0.00032876,2,"2024-01-15T16:30:49.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690880,1705336249850,-500.0,0.00032876,2,"2024-01-15T16:30:49.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690881,1705336249859,-943.26,0.00032876,2,"2024-01-15T16:30:49.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690882,1705336249869,-508.43380951,0.00032876,2,"2024-01-15T16:30:49.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690883,1705336249878,-156.62995927,0.00032876,2,"2024-01-15T16:30:49.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690884,1705336249888,-503.18192182,0.00032876,2,"2024-01-15T16:30:49.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690885,1705336249897,-505.23305444,0.00032876,2,"2024-01-15T16:30:49.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690886,1705336249906,-500.0,0.00032876,2,"2024-01-15T16:30:49.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690887,1705336249915,-500.0,0.00032876,2,"2024-01-15T16:30:49.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690888,1705336249925,-500.0,0.00032876,2,"2024-01-15T16:30:49.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690889,1705336249934,-500.0,0.00032876,2,"2024-01-15T16:30:49.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690890,1705336249944,-500.0,0.00032876,2,"2024-01-15T16:30:49.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690891,1705336249953,-500.0,0.00032876,2,"2024-01-15T16:30:49.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690892,1705336249962,-500.0,0.00032876,2,"2024-01-15T16:30:49.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690893,1705336249971,-500.0,0.00032876,2,"2024-01-15T16:30:49.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690894,1705336249981,-518.55,0.00032876,2,"2024-01-15T16:30:49.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690895,1705336249990,-500.0,0.00032876,2,"2024-01-15T16:30:49.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690896,1705336249999,-500.0,0.00032876,2,"2024-01-15T16:30:49.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690897,1705336250011,-817.32,0.00032876,2,"2024-01-15T16:30:50.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690898,1705336250020,-503.98,0.00032876,2,"2024-01-15T16:30:50.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690899,1705336250030,-166.85672311,0.00032876,2,"2024-01-15T16:30:50.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690900,1705336250039,-500.0,0.00032876,2,"2024-01-15T16:30:50.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690901,1705336250049,-500.0,0.00032876,2,"2024-01-15T16:30:50.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690902,1705336250058,-707.82,0.00032876,2,"2024-01-15T16:30:50.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690903,1705336250069,-500.0,0.00032876,2,"2024-01-15T16:30:50.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690904,1705336250079,-347.79023558,0.00032876,2,"2024-01-15T16:30:50.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690905,1705336250088,-500.0,0.00032876,2,"2024-01-15T16:30:50.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690906,1705336250097,-501.60739364,0.00032876,2,"2024-01-15T16:30:50.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690907,1705336250107,-516.64364288,0.00032876,15,"2024-01-15T16:30:50.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690908,1705336250117,-500.0,0.00032876,2,"2024-01-15T16:30:50.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690909,1705336250127,-500.0,0.00032876,2,"2024-01-15T16:30:50.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690910,1705336250137,-500.0,0.00032876,2,"2024-01-15T16:30:50.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690911,1705336250147,-578.69,0.00032876,2,"2024-01-15T16:30:50.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690912,1705336250157,-500.0,0.00032876,2,"2024-01-15T16:30:50.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690913,1705336250167,-500.0,0.00032876,2,"2024-01-15T16:30:50.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690914,1705336250177,-500.0,0.00032876,2,"2024-01-15T16:30:50.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690915,1705336250186,-500.0,0.00032876,2,"2024-01-15T16:30:50.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690916,1705336250201,-503.2006233,0.00032876,2,"2024-01-15T16:30:50.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690917,1705336250222,-600.99663438,0.00032876,2,"2024-01-15T16:30:50.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690918,1705336250232,-500.0,0.00032876,2,"2024-01-15T16:30:50.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690919,1705336250241,-163.61755881,0.00032876,2,"2024-01-15T16:30:50.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690920,1705336250251,-500.0,0.00032876,2,"2024-01-15T16:30:50.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690921,1705336250261,-500.0,0.00032876,2,"2024-01-15T16:30:50.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690922,1705336250271,-500.0,0.00032876,2,"2024-01-15T16:30:50.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690923,1705336250281,-500.0,0.00032876,20,"2024-01-15T16:30:50.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690924,1705336250291,-500.0,0.00032876,2,"2024-01-15T16:30:50.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690925,1705336250300,-634.98,0.00032876,2,"2024-01-15T16:30:50.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690926,1705336250309,-500.0,0.00032876,2,"2024-01-15T16:30:50.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690927,1705336250319,-520.70953057,0.00032876,2,"2024-01-15T16:30:50.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690928,1705336250328,-500.0,0.00032876,2,"2024-01-15T16:30:50.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690929,1705336250338,-500.0,0.00032876,2,"2024-01-15T16:30:50.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690930,1705336250347,-500.0,0.00032876,2,"2024-01-15T16:30:50.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690931,1705336250357,-500.0,0.00032876,2,"2024-01-15T16:30:50.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690932,1705336250366,-500.0,0.00032876,2,"2024-01-15T16:30:50.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690933,1705336250375,-500.0,0.00032876,2,"2024-01-15T16:30:50.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690934,1705336250385,-500.0,0.00032876,2,"2024-01-15T16:30:50.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690935,1705336250394,-686.23,0.00032876,2,"2024-01-15T16:30:50.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690936,1705336250404,-507.88476721,0.00032876,2,"2024-01-15T16:30:50.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690937,1705336250414,-500.0,0.00032876,2,"2024-01-15T16:30:50.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690938,1705336250423,-500.0,0.00032876,2,"2024-01-15T16:30:50.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690939,1705336250433,-500.0,0.00032876,2,"2024-01-15T16:30:50.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690940,1705336250442,-500.0,0.00032876,2,"2024-01-15T16:30:50.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690941,1705336250452,-500.0,0.00032876,2,"2024-01-15T16:30:50.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690942,1705336250461,-500.0,0.00032876,2,"2024-01-15T16:30:50.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690943,1705336250472,-551.69,0.00032876,2,"2024-01-15T16:30:50.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690944,1705336250482,-551.69,0.00032876,2,"2024-01-15T16:30:50.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690945,1705336250492,-551.69,0.00032876,2,"2024-01-15T16:30:50.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690946,1705336250503,-551.69,0.00032876,2,"2024-01-15T16:30:50.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690947,1705336250514,-551.69,0.00032876,2,"2024-01-15T16:30:50.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690948,1705336250526,-551.69,0.00032876,2,"2024-01-15T16:30:50.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690949,1705336250536,-551.69,0.00032876,2,"2024-01-15T16:30:50.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690950,1705336250547,-551.69,0.00032876,2,"2024-01-15T16:30:50.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690951,1705336250557,-551.69,0.00032876,2,"2024-01-15T16:30:50.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690952,1705336250567,-500.0,0.00032876,2,"2024-01-15T16:30:50.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690953,1705336250577,-551.69,0.00032876,2,"2024-01-15T16:30:50.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690954,1705336250587,-551.69,0.00032876,2,"2024-01-15T16:30:50.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690955,1705336250597,-500.0,0.00032876,2,"2024-01-15T16:30:50.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690956,1705336250606,-551.69,0.00032876,2,"2024-01-15T16:30:50.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690957,1705336250617,-500.0,0.00032876,2,"2024-01-15T16:30:50.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690958,1705336250627,-551.69,0.00032876,2,"2024-01-15T16:30:50.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690959,1705336250637,-551.69,0.00032876,2,"2024-01-15T16:30:50.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690960,1705336250648,-551.69,0.00032876,2,"2024-01-15T16:30:50.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690961,1705336250658,-551.69,0.00032876,2,"2024-01-15T16:30:50.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690962,1705336250669,-551.69,0.00032876,2,"2024-01-15T16:30:50.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690963,1705336250679,-551.69,0.00032876,2,"2024-01-15T16:30:50.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690964,1705336250689,-551.69,0.00032876,2,"2024-01-15T16:30:50.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690965,1705336250699,-500.0,0.00032876,2,"2024-01-15T16:30:50.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690966,1705336250709,-551.69,0.00032876,2,"2024-01-15T16:30:50.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690967,1705336250718,-500.0,0.00032876,2,"2024-01-15T16:30:50.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690968,1705336250728,-551.69,0.00032876,2,"2024-01-15T16:30:50.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690969,1705336250738,-500.0,0.00032876,2,"2024-01-15T16:30:50.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690970,1705336250749,-551.69,0.00032876,2,"2024-01-15T16:30:50.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690971,1705336250763,-551.69,0.00032876,2,"2024-01-15T16:30:50.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690972,1705336250772,-500.0,0.00032876,2,"2024-01-15T16:30:50.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690973,1705336250782,-500.0,0.00032876,2,"2024-01-15T16:30:50.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690974,1705336250792,-500.0,0.00032876,2,"2024-01-15T16:30:50.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690975,1705336250802,-551.88457973,0.00032876,2,"2024-01-15T16:30:50.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690976,1705336250812,-900.67,0.00032876,2,"2024-01-15T16:30:50.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690977,1705336250822,-500.0,0.00032876,2,"2024-01-15T16:30:50.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690978,1705336250833,-500.0,0.00032876,2,"2024-01-15T16:30:50.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690979,1705336250843,-500.0,0.00032876,2,"2024-01-15T16:30:50.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690980,1705336250853,-250.0,0.00032876,2,"2024-01-15T16:30:50.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690981,1705336250864,-500.0,0.00032876,2,"2024-01-15T16:30:50.864",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690982,1705336250873,-500.0,0.00032876,2,"2024-01-15T16:30:50.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690983,1705336250883,-500.0,0.00032876,2,"2024-01-15T16:30:50.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690984,1705336250893,-500.0,0.00032876,2,"2024-01-15T16:30:50.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690985,1705336250902,-500.0,0.00032876,2,"2024-01-15T16:30:50.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690986,1705336250912,-501.18943108,0.00032876,2,"2024-01-15T16:30:50.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690987,1705336250921,-501.85599947,0.00032876,2,"2024-01-15T16:30:50.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690988,1705336250930,-500.0,0.00032876,2,"2024-01-15T16:30:50.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690989,1705336250940,-502.97332162,0.00032876,2,"2024-01-15T16:30:50.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690990,1705336250950,-503.98139747,0.00032876,2,"2024-01-15T16:30:50.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690991,1705336250960,-528.98995142,0.00032876,2,"2024-01-15T16:30:50.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690992,1705336250969,-500.0,0.00032876,2,"2024-01-15T16:30:50.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690993,1705336250979,-557.15,0.00032876,2,"2024-01-15T16:30:50.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690994,1705336250989,-500.0,0.00032876,2,"2024-01-15T16:30:50.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690995,1705336250998,-500.0,0.00032876,2,"2024-01-15T16:30:50.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690996,1705336251010,-500.0,0.00032876,2,"2024-01-15T16:30:51.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690997,1705336251019,-500.0,0.00032876,2,"2024-01-15T16:30:51.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690998,1705336251029,-500.0,0.00032876,2,"2024-01-15T16:30:51.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311690999,1705336251039,-503.39719602,0.00032876,2,"2024-01-15T16:30:51.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691000,1705336251048,-500.0,0.00032876,2,"2024-01-15T16:30:51.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691001,1705336251058,-500.0,0.00032876,2,"2024-01-15T16:30:51.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691002,1705336251067,-500.0,0.00032876,2,"2024-01-15T16:30:51.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691003,1705336251077,-500.0,0.00032876,2,"2024-01-15T16:30:51.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691004,1705336251087,-500.0,0.00032876,2,"2024-01-15T16:30:51.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691005,1705336251097,-625.16,0.00032876,2,"2024-01-15T16:30:51.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691006,1705336251106,-500.0,0.00032876,15,"2024-01-15T16:30:51.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691007,1705336251116,-500.0,0.00032876,2,"2024-01-15T16:30:51.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691008,1705336251125,-500.0,0.00032876,2,"2024-01-15T16:30:51.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691009,1705336251135,-1000.0,0.00032876,2,"2024-01-15T16:30:51.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691010,1705336251144,-500.0,0.00032876,2,"2024-01-15T16:30:51.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691011,1705336251154,-500.0,0.00032876,2,"2024-01-15T16:30:51.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691012,1705336251163,-500.0,0.00032876,2,"2024-01-15T16:30:51.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691013,1705336251172,-500.0,0.00032876,2,"2024-01-15T16:30:51.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691014,1705336251182,-500.0,0.00032876,2,"2024-01-15T16:30:51.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691015,1705336251191,-500.0,0.00032876,2,"2024-01-15T16:30:51.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691016,1705336251200,-500.0,0.00032876,2,"2024-01-15T16:30:51.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691017,1705336251210,-500.0,0.00032876,2,"2024-01-15T16:30:51.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691018,1705336251219,-503.02774614,0.00032876,2,"2024-01-15T16:30:51.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691019,1705336251228,-500.0,0.00032876,2,"2024-01-15T16:30:51.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691020,1705336251238,-500.0,0.00032876,2,"2024-01-15T16:30:51.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691021,1705336251247,-500.0,0.00032876,2,"2024-01-15T16:30:51.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691022,1705336251258,-500.0,0.00032876,2,"2024-01-15T16:30:51.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691023,1705336251268,-500.0,0.00032876,2,"2024-01-15T16:30:51.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691024,1705336251278,-500.0,0.00032876,2,"2024-01-15T16:30:51.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691025,1705336251287,-500.0,0.00032876,2,"2024-01-15T16:30:51.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691026,1705336251297,-500.0,0.00032876,2,"2024-01-15T16:30:51.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691027,1705336251306,-214.53142473,0.00032876,2,"2024-01-15T16:30:51.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691028,1705336251316,-500.0,0.00032876,2,"2024-01-15T16:30:51.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691029,1705336251325,-500.0,0.00032876,2,"2024-01-15T16:30:51.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691030,1705336251336,-500.0,0.00032876,2,"2024-01-15T16:30:51.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691031,1705336251345,-500.0,0.00032876,2,"2024-01-15T16:30:51.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691032,1705336251355,-500.0,0.00032876,2,"2024-01-15T16:30:51.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691033,1705336251364,-515.33323738,0.00032876,2,"2024-01-15T16:30:51.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691034,1705336251373,-521.5521043,0.00032876,2,"2024-01-15T16:30:51.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691035,1705336251383,-500.0,0.00032876,2,"2024-01-15T16:30:51.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691036,1705336251393,-706.86,0.00032876,2,"2024-01-15T16:30:51.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691037,1705336251402,-500.0,0.00032876,2,"2024-01-15T16:30:51.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691038,1705336251412,-500.0,0.00032876,2,"2024-01-15T16:30:51.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691039,1705336251421,-500.0,0.00032876,2,"2024-01-15T16:30:51.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691040,1705336251431,-923.69,0.00032876,2,"2024-01-15T16:30:51.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691041,1705336251440,-500.0,0.00032876,2,"2024-01-15T16:30:51.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691042,1705336251450,-500.0,0.00032876,2,"2024-01-15T16:30:51.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691043,1705336251459,-500.0,0.00032876,2,"2024-01-15T16:30:51.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691044,1705336251469,-500.0,0.00032876,2,"2024-01-15T16:30:51.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691045,1705336251479,-500.0,0.00032876,2,"2024-01-15T16:30:51.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691046,1705336251488,-506.0929085,0.00032876,2,"2024-01-15T16:30:51.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691047,1705336251499,-500.0,0.00032876,2,"2024-01-15T16:30:51.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691048,1705336251510,-500.0,0.00032876,2,"2024-01-15T16:30:51.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691049,1705336251520,-500.0,0.00032876,2,"2024-01-15T16:30:51.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691050,1705336251530,-500.0,0.00032876,2,"2024-01-15T16:30:51.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691051,1705336251541,-500.0,0.00032876,2,"2024-01-15T16:30:51.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691052,1705336251551,-500.0,0.00032876,2,"2024-01-15T16:30:51.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691053,1705336251561,-500.0,0.00032876,2,"2024-01-15T16:30:51.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691054,1705336251571,-500.0,0.00032876,2,"2024-01-15T16:30:51.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691055,1705336251581,-500.0,0.00032876,2,"2024-01-15T16:30:51.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691056,1705336251591,-500.0,0.00032876,2,"2024-01-15T16:30:51.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691057,1705336251601,-500.0,0.00032876,2,"2024-01-15T16:30:51.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691058,1705336251610,-585.6806279,0.00032876,2,"2024-01-15T16:30:51.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691059,1705336251620,-500.0,0.00032876,2,"2024-01-15T16:30:51.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691060,1705336251630,-649.21,0.00032876,2,"2024-01-15T16:30:51.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691061,1705336251640,-500.0,0.00032876,2,"2024-01-15T16:30:51.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691062,1705336251650,-648.12,0.00032876,2,"2024-01-15T16:30:51.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691063,1705336251660,-538.82035589,0.00032876,2,"2024-01-15T16:30:51.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691064,1705336251750,-500.0,0.00032876,2,"2024-01-15T16:30:51.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691065,1705336251761,-503.50107968,0.00032876,2,"2024-01-15T16:30:51.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691066,1705336251771,-500.0,0.00032876,2,"2024-01-15T16:30:51.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691067,1705336251781,-500.0,0.00032876,2,"2024-01-15T16:30:51.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691068,1705336251790,-504.023844,0.00032876,2,"2024-01-15T16:30:51.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691069,1705336251800,-500.0,0.00032876,2,"2024-01-15T16:30:51.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691070,1705336251810,-500.0,0.00032876,2,"2024-01-15T16:30:51.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691071,1705336251820,-500.0,0.00032876,2,"2024-01-15T16:30:51.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691072,1705336251830,-501.00274075,0.00032876,2,"2024-01-15T16:30:51.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691073,1705336251839,-500.0,0.00032876,2,"2024-01-15T16:30:51.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691074,1705336251849,-516.40181707,0.00032876,2,"2024-01-15T16:30:51.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691075,1705336251858,-500.0,0.00032876,2,"2024-01-15T16:30:51.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691076,1705336251868,-503.88,0.00032876,2,"2024-01-15T16:30:51.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691077,1705336251877,-500.0,0.00032876,2,"2024-01-15T16:30:51.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691078,1705336251887,-500.0,0.00032876,2,"2024-01-15T16:30:51.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691079,1705336251897,-500.0,0.00032876,2,"2024-01-15T16:30:51.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691080,1705336251906,-500.0,0.00032876,2,"2024-01-15T16:30:51.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691081,1705336251916,-500.0,0.00032876,2,"2024-01-15T16:30:51.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691082,1705336251925,-500.0,0.00032876,2,"2024-01-15T16:30:51.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691083,1705336251934,-1253.2,0.00032876,2,"2024-01-15T16:30:51.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691084,1705336251944,-500.0,0.00032876,2,"2024-01-15T16:30:51.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691085,1705336251953,-500.0,0.00032876,2,"2024-01-15T16:30:51.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691086,1705336251961,-500.0,0.00032876,2,"2024-01-15T16:30:51.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691087,1705336251971,-500.0,0.00032876,2,"2024-01-15T16:30:51.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691088,1705336251981,-607.59,0.00032876,2,"2024-01-15T16:30:51.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691089,1705336251991,-500.0,0.00032876,2,"2024-01-15T16:30:51.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691090,1705336252000,-500.95,0.00032876,2,"2024-01-15T16:30:52.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691091,1705336252011,-500.0,0.00032876,2,"2024-01-15T16:30:52.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691092,1705336252021,-500.0,0.00032876,2,"2024-01-15T16:30:52.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691093,1705336252030,-500.0,0.00032876,2,"2024-01-15T16:30:52.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691094,1705336252040,-500.0,0.00032876,2,"2024-01-15T16:30:52.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691095,1705336252049,-500.0,0.00032876,2,"2024-01-15T16:30:52.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691096,1705336252058,-571.68,0.00032876,2,"2024-01-15T16:30:52.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691097,1705336252067,-500.0,0.00032876,2,"2024-01-15T16:30:52.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691098,1705336252076,-500.0,0.00032876,2,"2024-01-15T16:30:52.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691099,1705336252085,-724.23,0.00032876,2,"2024-01-15T16:30:52.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691100,1705336252095,-938.8,0.00032876,2,"2024-01-15T16:30:52.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691101,1705336252105,-734.97,0.00032876,2,"2024-01-15T16:30:52.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691102,1705336252114,-500.0,0.00032876,2,"2024-01-15T16:30:52.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691103,1705336252123,-500.0,0.00032876,2,"2024-01-15T16:30:52.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691104,1705336252132,-901.15,0.00032876,2,"2024-01-15T16:30:52.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691105,1705336252142,-500.0,0.00032876,2,"2024-01-15T16:30:52.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691106,1705336252151,-346.85604785,0.00032876,2,"2024-01-15T16:30:52.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691107,1705336252161,-500.0,0.00032876,2,"2024-01-15T16:30:52.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691108,1705336252170,-500.0,0.00032876,2,"2024-01-15T16:30:52.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691109,1705336252179,-500.0,0.00032876,2,"2024-01-15T16:30:52.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691110,1705336252188,-820.78,0.00032876,2,"2024-01-15T16:30:52.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691111,1705336252197,-500.0,0.00032876,2,"2024-01-15T16:30:52.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691112,1705336252206,-502.92,0.00032876,2,"2024-01-15T16:30:52.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691113,1705336252215,-500.0,0.00032876,2,"2024-01-15T16:30:52.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691114,1705336252224,-500.0,0.00032876,2,"2024-01-15T16:30:52.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691115,1705336252233,-659.55,0.00032876,2,"2024-01-15T16:30:52.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691116,1705336252242,-500.0,0.00032876,2,"2024-01-15T16:30:52.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691117,1705336252251,-500.0,0.00032876,2,"2024-01-15T16:30:52.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691118,1705336252262,-500.0,0.00032876,2,"2024-01-15T16:30:52.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691119,1705336252271,-500.0,0.00032876,2,"2024-01-15T16:30:52.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691120,1705336252280,-750.12,0.00032876,2,"2024-01-15T16:30:52.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691121,1705336252289,-500.0,0.00032876,2,"2024-01-15T16:30:52.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691122,1705336252298,-500.0,0.00032876,2,"2024-01-15T16:30:52.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691123,1705336252308,-500.0,0.00032876,2,"2024-01-15T16:30:52.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691124,1705336252317,-500.0,0.00032876,2,"2024-01-15T16:30:52.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691125,1705336252326,-500.0,0.00032876,2,"2024-01-15T16:30:52.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691126,1705336252335,-500.0,0.00032876,2,"2024-01-15T16:30:52.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691127,1705336252344,-500.0,0.00032876,2,"2024-01-15T16:30:52.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691128,1705336252354,-500.0,0.00032876,2,"2024-01-15T16:30:52.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691129,1705336252363,-500.0,0.00032876,2,"2024-01-15T16:30:52.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691130,1705336252373,-520.18,0.00032876,2,"2024-01-15T16:30:52.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691131,1705336252383,-500.0,0.00032876,2,"2024-01-15T16:30:52.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691132,1705336252392,-492.68479203,0.00032876,2,"2024-01-15T16:30:52.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691133,1705336252401,-500.0,0.00032876,2,"2024-01-15T16:30:52.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691134,1705336252410,-500.0,0.00032876,2,"2024-01-15T16:30:52.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691135,1705336252420,-545.26,0.00032876,2,"2024-01-15T16:30:52.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691136,1705336252430,-500.0,0.00032876,2,"2024-01-15T16:30:52.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691137,1705336252439,-500.0,0.00032876,2,"2024-01-15T16:30:52.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691138,1705336252447,-508.85168021,0.00032876,2,"2024-01-15T16:30:52.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691139,1705336252457,-500.0,0.00032876,2,"2024-01-15T16:30:52.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691140,1705336252467,-506.05938509,0.00032876,2,"2024-01-15T16:30:52.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691141,1705336252476,-500.0,0.00032876,2,"2024-01-15T16:30:52.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691142,1705336252485,-500.0,0.00032876,2,"2024-01-15T16:30:52.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691143,1705336252495,-501.98059409,0.00032876,2,"2024-01-15T16:30:52.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691144,1705336252504,-500.0,0.00032876,2,"2024-01-15T16:30:52.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691145,1705336252513,-500.0,0.00032876,2,"2024-01-15T16:30:52.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691146,1705336252522,-500.0,0.00032876,2,"2024-01-15T16:30:52.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691147,1705336252531,-1000.0,0.00032876,2,"2024-01-15T16:30:52.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691148,1705336252540,-500.0,0.00032876,2,"2024-01-15T16:30:52.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691149,1705336252550,-707.58,0.00032876,2,"2024-01-15T16:30:52.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691150,1705336252559,-500.0,0.00032876,2,"2024-01-15T16:30:52.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691151,1705336252569,-500.0,0.00032876,2,"2024-01-15T16:30:52.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691152,1705336252578,-500.0,0.00032876,2,"2024-01-15T16:30:52.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691153,1705336252587,-500.0,0.00032876,2,"2024-01-15T16:30:52.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691154,1705336252596,-567.7,0.00032876,2,"2024-01-15T16:30:52.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691155,1705336252606,-500.0,0.00032876,2,"2024-01-15T16:30:52.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691156,1705336252615,-500.0,0.00032876,30,"2024-01-15T16:30:52.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691157,1705336252624,-503.25830555,0.00032876,2,"2024-01-15T16:30:52.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691158,1705336252634,-500.0,0.00032876,2,"2024-01-15T16:30:52.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691159,1705336252643,-359.56236289,0.00032876,2,"2024-01-15T16:30:52.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691160,1705336252652,-500.0,0.00032876,2,"2024-01-15T16:30:52.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691161,1705336252661,-500.0,0.00032876,2,"2024-01-15T16:30:52.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691162,1705336252670,-500.0,0.00032876,2,"2024-01-15T16:30:52.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691163,1705336252680,-656.15,0.00032876,2,"2024-01-15T16:30:52.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691164,1705336252690,-500.0,0.00032876,2,"2024-01-15T16:30:52.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691165,1705336252699,-525.87603789,0.00032876,2,"2024-01-15T16:30:52.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691166,1705336252708,-500.0,0.00032876,2,"2024-01-15T16:30:52.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691167,1705336252717,-500.0,0.00032876,2,"2024-01-15T16:30:52.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691168,1705336252726,-503.42390978,0.00032876,2,"2024-01-15T16:30:52.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691169,1705336252735,-500.0,0.00032876,2,"2024-01-15T16:30:52.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691170,1705336252744,-531.62032605,0.00032876,2,"2024-01-15T16:30:52.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691171,1705336252753,-500.0,0.00032876,2,"2024-01-15T16:30:52.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691172,1705336252763,-776.13,0.00032876,2,"2024-01-15T16:30:52.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691173,1705336252773,-500.0,0.00032876,2,"2024-01-15T16:30:52.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691174,1705336252782,-500.0,0.00032876,2,"2024-01-15T16:30:52.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691175,1705336252792,-500.0,0.00032876,2,"2024-01-15T16:30:52.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691176,1705336252801,-500.0,0.00032876,2,"2024-01-15T16:30:52.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691177,1705336252811,-500.0,0.00032876,2,"2024-01-15T16:30:52.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691178,1705336252820,-500.0,0.00032876,2,"2024-01-15T16:30:52.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691179,1705336252830,-500.0,0.00032876,2,"2024-01-15T16:30:52.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691180,1705336252840,-500.0,0.00032876,2,"2024-01-15T16:30:52.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691181,1705336252849,-500.0,0.00032876,2,"2024-01-15T16:30:52.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691182,1705336252859,-563.13,0.00032876,2,"2024-01-15T16:30:52.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691183,1705336252869,-500.0,0.00032876,2,"2024-01-15T16:30:52.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691184,1705336252878,-834.55,0.00032876,2,"2024-01-15T16:30:52.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691185,1705336252887,-500.0,0.00032876,2,"2024-01-15T16:30:52.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691186,1705336252897,-500.0,0.00032876,2,"2024-01-15T16:30:52.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691187,1705336252907,-500.0,0.00032876,2,"2024-01-15T16:30:52.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691188,1705336252916,-500.0,0.00032876,2,"2024-01-15T16:30:52.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691189,1705336252926,-500.0,0.00032876,2,"2024-01-15T16:30:52.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691190,1705336252938,-500.0,0.00032876,2,"2024-01-15T16:30:52.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691191,1705336252950,-508.65392728,0.00032876,2,"2024-01-15T16:30:52.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691192,1705336252960,-500.0,0.00032876,2,"2024-01-15T16:30:52.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691193,1705336252969,-500.0,0.00032876,2,"2024-01-15T16:30:52.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691194,1705336252979,-500.0,0.00032876,2,"2024-01-15T16:30:52.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691195,1705336252989,-500.0,0.00032876,2,"2024-01-15T16:30:52.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691196,1705336252999,-500.0,0.00032876,2,"2024-01-15T16:30:52.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691197,1705336253009,-500.0,0.00032876,2,"2024-01-15T16:30:53.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691198,1705336253018,-500.0,0.00032876,2,"2024-01-15T16:30:53.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691199,1705336253029,-500.0,0.00032876,2,"2024-01-15T16:30:53.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691200,1705336253038,-691.94,0.00032876,2,"2024-01-15T16:30:53.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691201,1705336253048,-500.0,0.00032876,2,"2024-01-15T16:30:53.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691202,1705336253058,-500.0,0.00032876,2,"2024-01-15T16:30:53.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691203,1705336253067,-500.0,0.00032876,2,"2024-01-15T16:30:53.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691204,1705336253076,-500.0,0.00032876,2,"2024-01-15T16:30:53.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691205,1705336253086,-601.24,0.00032876,2,"2024-01-15T16:30:53.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691206,1705336253095,-500.0,0.00032876,2,"2024-01-15T16:30:53.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691207,1705336253105,-500.0,0.00032876,2,"2024-01-15T16:30:53.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691208,1705336253114,-500.0,0.00032876,2,"2024-01-15T16:30:53.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691209,1705336253123,-500.0,0.00032876,2,"2024-01-15T16:30:53.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691210,1705336253133,-500.0,0.00032876,2,"2024-01-15T16:30:53.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691211,1705336253142,-545.07707875,0.00032876,2,"2024-01-15T16:30:53.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691212,1705336253152,-751.5,0.00032876,2,"2024-01-15T16:30:53.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691213,1705336253161,-500.0,0.00032876,2,"2024-01-15T16:30:53.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691214,1705336253170,-165.41243291,0.00032876,2,"2024-01-15T16:30:53.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691215,1705336253180,-186.21968377,0.00032876,2,"2024-01-15T16:30:53.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691216,1705336253189,-500.0,0.00032876,2,"2024-01-15T16:30:53.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691217,1705336253198,-500.0,0.00032876,2,"2024-01-15T16:30:53.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691218,1705336253208,-500.0,0.00032876,2,"2024-01-15T16:30:53.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691219,1705336253218,-500.0,0.00032876,2,"2024-01-15T16:30:53.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691220,1705336253227,-500.0,0.00032876,2,"2024-01-15T16:30:53.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691221,1705336253236,-507.31276007,0.00032876,2,"2024-01-15T16:30:53.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691222,1705336253246,-539.8,0.00032876,2,"2024-01-15T16:30:53.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691223,1705336253256,-500.0,0.00032876,2,"2024-01-15T16:30:53.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691224,1705336253265,-500.0,0.00032876,2,"2024-01-15T16:30:53.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691225,1705336253274,-500.0,0.00032876,2,"2024-01-15T16:30:53.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691226,1705336253283,-500.0,0.00032876,2,"2024-01-15T16:30:53.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691227,1705336253292,-500.0,0.00032876,2,"2024-01-15T16:30:53.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691228,1705336253302,-521.77,0.00032876,2,"2024-01-15T16:30:53.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691229,1705336253311,-500.0,0.00032876,2,"2024-01-15T16:30:53.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691230,1705336253320,-500.0,0.00032876,2,"2024-01-15T16:30:53.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691231,1705336253330,-500.0,0.00032876,2,"2024-01-15T16:30:53.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691232,1705336253339,-616.39,0.00032876,2,"2024-01-15T16:30:53.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691233,1705336253348,-500.0,0.00032876,2,"2024-01-15T16:30:53.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691234,1705336253358,-500.0,0.00032876,2,"2024-01-15T16:30:53.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691235,1705336253367,-588.93,0.00032876,2,"2024-01-15T16:30:53.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691236,1705336253377,-527.47938262,0.00032876,2,"2024-01-15T16:30:53.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691237,1705336253387,-1063.93,0.00032876,2,"2024-01-15T16:30:53.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691238,1705336253396,-510.27,0.00032876,2,"2024-01-15T16:30:53.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691239,1705336253406,-500.0,0.00032876,2,"2024-01-15T16:30:53.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691240,1705336253415,-500.0,0.00032876,2,"2024-01-15T16:30:53.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691241,1705336253425,-500.0,0.00032876,2,"2024-01-15T16:30:53.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691242,1705336253435,-2073.95,0.00032876,2,"2024-01-15T16:30:53.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691243,1705336253444,-500.0,0.00032876,2,"2024-01-15T16:30:53.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691244,1705336253454,-500.0,0.00032876,2,"2024-01-15T16:30:53.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691245,1705336253463,-500.0,0.00032876,2,"2024-01-15T16:30:53.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691246,1705336253473,-500.0,0.00032876,2,"2024-01-15T16:30:53.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691247,1705336253483,-500.0,0.00032876,2,"2024-01-15T16:30:53.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691248,1705336253492,-490.05836025,0.00032876,2,"2024-01-15T16:30:53.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691249,1705336253502,-500.0,0.00032876,2,"2024-01-15T16:30:53.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691250,1705336253513,-500.0,0.00032876,2,"2024-01-15T16:30:53.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691251,1705336253522,-505.19,0.00032876,2,"2024-01-15T16:30:53.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691252,1705336253533,-500.0,0.00032876,2,"2024-01-15T16:30:53.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691253,1705336253542,-522.96,0.00032876,2,"2024-01-15T16:30:53.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691254,1705336253552,-500.0,0.00032876,2,"2024-01-15T16:30:53.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691255,1705336253562,-710.42,0.00032876,2,"2024-01-15T16:30:53.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691256,1705336253572,-500.0,0.00032876,2,"2024-01-15T16:30:53.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691257,1705336253582,-500.0,0.00032876,2,"2024-01-15T16:30:53.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691258,1705336253591,-500.0,0.00032876,2,"2024-01-15T16:30:53.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691259,1705336253601,-500.0,0.00032876,2,"2024-01-15T16:30:53.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691260,1705336253611,-526.99,0.00032876,2,"2024-01-15T16:30:53.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691261,1705336253620,-500.0,0.00032876,2,"2024-01-15T16:30:53.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691262,1705336253630,-506.89,0.00032876,2,"2024-01-15T16:30:53.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691263,1705336253640,-500.0,0.00032876,2,"2024-01-15T16:30:53.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691264,1705336253650,-500.0,0.00032876,2,"2024-01-15T16:30:53.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691265,1705336253659,-613.49,0.00032876,2,"2024-01-15T16:30:53.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691266,1705336253670,-500.0,0.00032876,2,"2024-01-15T16:30:53.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691267,1705336253679,-1036.93,0.00032876,2,"2024-01-15T16:30:53.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691268,1705336253689,-1501.1,0.00032876,2,"2024-01-15T16:30:53.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691269,1705336253700,-500.0,0.00032876,2,"2024-01-15T16:30:53.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691270,1705336253709,-500.0,0.00032876,2,"2024-01-15T16:30:53.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691271,1705336253719,-500.0,0.00032876,2,"2024-01-15T16:30:53.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691272,1705336253728,-500.0,0.00032876,2,"2024-01-15T16:30:53.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691273,1705336253737,-500.0,0.00032876,2,"2024-01-15T16:30:53.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691274,1705336253746,-505.02561498,0.00032876,2,"2024-01-15T16:30:53.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691275,1705336253756,-500.0,0.00032876,2,"2024-01-15T16:30:53.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691276,1705336253766,-500.0,0.00032876,2,"2024-01-15T16:30:53.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691277,1705336253776,-500.0,0.00032876,2,"2024-01-15T16:30:53.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691278,1705336253786,-500.0,0.00032876,2,"2024-01-15T16:30:53.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691279,1705336253795,-500.0,0.00032876,2,"2024-01-15T16:30:53.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691280,1705336253805,-500.0,0.00032876,2,"2024-01-15T16:30:53.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691281,1705336253814,-592.59,0.00032876,2,"2024-01-15T16:30:53.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691282,1705336253824,-500.0,0.00032876,2,"2024-01-15T16:30:53.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691283,1705336253834,-500.0,0.00032876,2,"2024-01-15T16:30:53.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691284,1705336253843,-500.0,0.00032876,2,"2024-01-15T16:30:53.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691285,1705336253852,-551.11331879,0.00032876,2,"2024-01-15T16:30:53.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691286,1705336253863,-500.0,0.00032876,2,"2024-01-15T16:30:53.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691287,1705336253872,-500.0,0.00032876,2,"2024-01-15T16:30:53.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691288,1705336253882,-500.0,0.00032876,2,"2024-01-15T16:30:53.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691289,1705336253891,-500.0,0.00032876,2,"2024-01-15T16:30:53.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691290,1705336253900,-500.0,0.00032876,2,"2024-01-15T16:30:53.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691291,1705336253910,-597.17633016,0.00032876,2,"2024-01-15T16:30:53.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691292,1705336253919,-1025.96,0.00032876,2,"2024-01-15T16:30:53.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691293,1705336253929,-500.0,0.00032876,2,"2024-01-15T16:30:53.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691294,1705336253938,-1085.2,0.00032876,2,"2024-01-15T16:30:53.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691295,1705336253948,-500.0,0.00032876,2,"2024-01-15T16:30:53.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691296,1705336253958,-229.84233548,0.00032876,2,"2024-01-15T16:30:53.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691298,1705336253968,-500.0,0.00032876,2,"2024-01-15T16:30:53.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691299,1705336253977,-500.0,0.00032876,2,"2024-01-15T16:30:53.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691300,1705336253986,-500.0,0.00032876,2,"2024-01-15T16:30:53.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691301,1705336253996,-500.0,0.00032876,2,"2024-01-15T16:30:53.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691302,1705336254006,-502.98599567,0.00032876,2,"2024-01-15T16:30:54.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691303,1705336254015,-500.0,0.00032876,2,"2024-01-15T16:30:54.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691304,1705336254025,-531.57,0.00032876,2,"2024-01-15T16:30:54.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691305,1705336254034,-500.0,0.00032876,2,"2024-01-15T16:30:54.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691306,1705336254043,-2270.36,0.00032876,2,"2024-01-15T16:30:54.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691307,1705336254053,-500.0,0.00032876,2,"2024-01-15T16:30:54.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691308,1705336254062,-500.0,0.00032876,2,"2024-01-15T16:30:54.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691309,1705336254071,-500.0,0.00032876,2,"2024-01-15T16:30:54.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691310,1705336254084,-629.09,0.00032876,2,"2024-01-15T16:30:54.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691312,1705336254093,-500.0,0.00032876,2,"2024-01-15T16:30:54.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691313,1705336254103,-500.0,0.00032876,2,"2024-01-15T16:30:54.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691314,1705336254112,-695.84,0.00032876,2,"2024-01-15T16:30:54.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691315,1705336254121,-500.0,0.00032876,2,"2024-01-15T16:30:54.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691316,1705336254131,-730.27,0.00032876,2,"2024-01-15T16:30:54.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691317,1705336254140,-867.48,0.00032876,2,"2024-01-15T16:30:54.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691318,1705336254150,-502.87036667,0.00032876,2,"2024-01-15T16:30:54.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691319,1705336254159,-500.0,0.00032876,2,"2024-01-15T16:30:54.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691320,1705336254169,-517.13274278,0.00032876,2,"2024-01-15T16:30:54.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691321,1705336254178,-500.0,0.00032876,2,"2024-01-15T16:30:54.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691322,1705336254188,-500.0,0.00032876,2,"2024-01-15T16:30:54.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691323,1705336254197,-500.0,0.00032876,2,"2024-01-15T16:30:54.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691324,1705336254206,-500.0,0.00032876,2,"2024-01-15T16:30:54.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691325,1705336254216,-500.0,0.00032876,2,"2024-01-15T16:30:54.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691326,1705336254225,-500.0,0.00032876,2,"2024-01-15T16:30:54.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691327,1705336254235,-500.0,0.00032876,2,"2024-01-15T16:30:54.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691328,1705336254244,-500.0,0.00032876,2,"2024-01-15T16:30:54.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691329,1705336254254,-500.0,0.00032876,2,"2024-01-15T16:30:54.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691330,1705336254263,-1613.09,0.00032876,2,"2024-01-15T16:30:54.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691331,1705336254273,-335.41976498,0.00032876,2,"2024-01-15T16:30:54.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691332,1705336254282,-500.0,0.00032876,2,"2024-01-15T16:30:54.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691333,1705336254291,-500.0,0.00032876,2,"2024-01-15T16:30:54.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691334,1705336254301,-500.0,0.00032876,2,"2024-01-15T16:30:54.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691335,1705336254310,-508.59054216,0.00032876,2,"2024-01-15T16:30:54.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691336,1705336254320,-500.0,0.00032876,2,"2024-01-15T16:30:54.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691337,1705336254329,-500.0,0.00032876,2,"2024-01-15T16:30:54.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691338,1705336254338,-500.0,0.00032876,2,"2024-01-15T16:30:54.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691339,1705336254347,-518.2702191,0.00032876,2,"2024-01-15T16:30:54.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691340,1705336254357,-500.0,0.00032876,2,"2024-01-15T16:30:54.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691341,1705336254366,-510.8262449,0.00032876,2,"2024-01-15T16:30:54.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691342,1705336254376,-500.0,0.00032876,2,"2024-01-15T16:30:54.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691343,1705336254385,-500.0,0.00032876,2,"2024-01-15T16:30:54.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691344,1705336254395,-500.0,0.00032876,2,"2024-01-15T16:30:54.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691345,1705336254405,-516.24964662,0.00032876,2,"2024-01-15T16:30:54.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691346,1705336254415,-500.0,0.00032876,2,"2024-01-15T16:30:54.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691347,1705336254425,-500.0,0.00032876,2,"2024-01-15T16:30:54.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691348,1705336254434,-500.0,0.00032876,2,"2024-01-15T16:30:54.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691349,1705336254443,-653.82,0.00032876,2,"2024-01-15T16:30:54.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691350,1705336254453,-500.0,0.00032876,2,"2024-01-15T16:30:54.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691351,1705336254462,-500.0,0.00032876,2,"2024-01-15T16:30:54.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691352,1705336254472,-1541.23,0.00032876,2,"2024-01-15T16:30:54.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691353,1705336254482,-500.0,0.00032876,2,"2024-01-15T16:30:54.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691354,1705336254491,-500.0,0.00032876,2,"2024-01-15T16:30:54.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691355,1705336254501,-504.72785573,0.00032876,2,"2024-01-15T16:30:54.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691356,1705336254510,-366.6887735,0.00032876,2,"2024-01-15T16:30:54.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691357,1705336254520,-500.0,0.00032876,2,"2024-01-15T16:30:54.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691358,1705336254530,-500.0,0.00032876,2,"2024-01-15T16:30:54.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691359,1705336254540,-500.0,0.00032876,2,"2024-01-15T16:30:54.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691360,1705336254549,-500.0,0.00032876,2,"2024-01-15T16:30:54.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691361,1705336254559,-500.0,0.00032876,2,"2024-01-15T16:30:54.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691362,1705336254569,-500.0,0.00032876,2,"2024-01-15T16:30:54.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691363,1705336254579,-616.32,0.00032876,2,"2024-01-15T16:30:54.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691364,1705336254588,-500.0,0.00032876,2,"2024-01-15T16:30:54.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691365,1705336254598,-802.92,0.00032876,2,"2024-01-15T16:30:54.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691366,1705336254607,-500.0,0.00032876,2,"2024-01-15T16:30:54.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691367,1705336254617,-500.0,0.00032876,2,"2024-01-15T16:30:54.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691368,1705336254626,-500.0,0.00032876,2,"2024-01-15T16:30:54.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691369,1705336254636,-1105.66,0.00032876,2,"2024-01-15T16:30:54.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691370,1705336254645,-500.0,0.00032876,2,"2024-01-15T16:30:54.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691371,1705336254655,-595.35,0.00032876,2,"2024-01-15T16:30:54.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691372,1705336254665,-504.2917127,0.00032876,2,"2024-01-15T16:30:54.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691373,1705336254674,-500.0,0.00032876,2,"2024-01-15T16:30:54.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691374,1705336254684,-500.0,0.00032876,2,"2024-01-15T16:30:54.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691375,1705336254696,-500.0,0.00032876,2,"2024-01-15T16:30:54.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691376,1705336254706,-500.0,0.00032876,2,"2024-01-15T16:30:54.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691377,1705336254715,-500.0,0.00032876,2,"2024-01-15T16:30:54.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691378,1705336254725,-500.0,0.00032876,2,"2024-01-15T16:30:54.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691379,1705336254734,-500.0,0.00032876,2,"2024-01-15T16:30:54.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691380,1705336254743,-500.0,0.00032876,2,"2024-01-15T16:30:54.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691381,1705336254753,-500.0,0.00032876,2,"2024-01-15T16:30:54.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691382,1705336254764,-500.0,0.00032876,2,"2024-01-15T16:30:54.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691383,1705336254774,-500.0,0.00032876,2,"2024-01-15T16:30:54.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691384,1705336254783,-1560.27,0.00032876,2,"2024-01-15T16:30:54.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691385,1705336254793,-1894.49,0.00032876,2,"2024-01-15T16:30:54.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691386,1705336254803,-500.0,0.00032876,2,"2024-01-15T16:30:54.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691387,1705336254813,-500.0,0.00032876,2,"2024-01-15T16:30:54.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691388,1705336254823,-500.0,0.00032876,2,"2024-01-15T16:30:54.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691389,1705336254833,-154.36298534,0.00032876,2,"2024-01-15T16:30:54.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691390,1705336254843,-500.0,0.00032876,2,"2024-01-15T16:30:54.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691391,1705336254852,-668.78,0.00032876,2,"2024-01-15T16:30:54.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691392,1705336254861,-607.41,0.00032876,2,"2024-01-15T16:30:54.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691393,1705336254871,-500.0,0.00032876,2,"2024-01-15T16:30:54.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691394,1705336254881,-500.0,0.00032876,2,"2024-01-15T16:30:54.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691395,1705336254892,-521.33222277,0.00032876,2,"2024-01-15T16:30:54.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691396,1705336254903,-500.0,0.00032876,2,"2024-01-15T16:30:54.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691397,1705336254913,-10000.0,0.00032876,3,"2024-01-15T16:30:54.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691398,1705336254925,-500.0,0.00032876,2,"2024-01-15T16:30:54.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691399,1705336255206,-697.97,0.00032876,2,"2024-01-15T16:30:55.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691400,1705336255217,-1573.79,0.00032876,2,"2024-01-15T16:30:55.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691401,1705336255227,-500.0,0.00032876,2,"2024-01-15T16:30:55.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691402,1705336255236,-500.0,0.00032876,2,"2024-01-15T16:30:55.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691403,1705336255245,-500.0,0.00032876,2,"2024-01-15T16:30:55.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691404,1705336255255,-502.01544633,0.00032876,2,"2024-01-15T16:30:55.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691405,1705336255267,-1538.55,0.00032876,2,"2024-01-15T16:30:55.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691406,1705336255276,-1419.21,0.00032876,2,"2024-01-15T16:30:55.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691407,1705336255286,-1197.03,0.00032876,2,"2024-01-15T16:30:55.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691408,1705336255294,-956.05,0.00032876,2,"2024-01-15T16:30:55.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691409,1705336255304,-500.0,0.00032876,2,"2024-01-15T16:30:55.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691410,1705336255312,-500.0,0.00032876,2,"2024-01-15T16:30:55.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691411,1705336255321,-1230.84,0.00032876,2,"2024-01-15T16:30:55.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691412,1705336255331,-500.0,0.00032876,2,"2024-01-15T16:30:55.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691413,1705336255339,-500.5836376,0.00032876,2,"2024-01-15T16:30:55.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691414,1705336255348,-500.0,0.00032876,2,"2024-01-15T16:30:55.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691415,1705336255358,-1911.53,0.00032876,2,"2024-01-15T16:30:55.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691416,1705336255367,-504.76703876,0.00032876,2,"2024-01-15T16:30:55.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691417,1705336255376,-500.0,0.00032876,2,"2024-01-15T16:30:55.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691418,1705336255385,-500.0,0.00032876,2,"2024-01-15T16:30:55.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691419,1705336255394,-500.0,0.00032876,2,"2024-01-15T16:30:55.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691420,1705336255404,-500.0,0.00032876,2,"2024-01-15T16:30:55.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691421,1705336255414,-500.0,0.00032876,2,"2024-01-15T16:30:55.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691422,1705336255423,-500.0,0.00032876,2,"2024-01-15T16:30:55.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691423,1705336255433,-500.0,0.00032876,2,"2024-01-15T16:30:55.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691424,1705336255442,-500.0,0.00032876,2,"2024-01-15T16:30:55.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691425,1705336255452,-508.55766921,0.00032876,2,"2024-01-15T16:30:55.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691426,1705336255461,-500.0,0.00032876,2,"2024-01-15T16:30:55.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691427,1705336255471,-860.93,0.00032876,2,"2024-01-15T16:30:55.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691428,1705336255480,-506.37,0.00032876,2,"2024-01-15T16:30:55.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691429,1705336255489,-500.0,0.00032876,2,"2024-01-15T16:30:55.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691430,1705336255499,-500.0,0.00032876,2,"2024-01-15T16:30:55.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691431,1705336255512,-1914.55,0.00032876,2,"2024-01-15T16:30:55.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691432,1705336255522,-696.49,0.00032876,2,"2024-01-15T16:30:55.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691433,1705336255531,-500.0,0.00032876,2,"2024-01-15T16:30:55.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691434,1705336255541,-500.0,0.00032876,2,"2024-01-15T16:30:55.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691435,1705336255552,-504.4535863,0.00032876,2,"2024-01-15T16:30:55.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691436,1705336255562,-646.71,0.00032876,2,"2024-01-15T16:30:55.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691437,1705336255571,-500.0,0.00032876,2,"2024-01-15T16:30:55.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691438,1705336255581,-500.0,0.00032876,2,"2024-01-15T16:30:55.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691439,1705336255591,-500.0,0.00032876,2,"2024-01-15T16:30:55.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691440,1705336255600,-1425.64,0.00032876,2,"2024-01-15T16:30:55.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691441,1705336255610,-500.0,0.00032876,2,"2024-01-15T16:30:55.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691442,1705336255619,-500.0,0.00032876,2,"2024-01-15T16:30:55.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691443,1705336255629,-500.0,0.00032876,2,"2024-01-15T16:30:55.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691444,1705336255638,-500.0,0.00032876,2,"2024-01-15T16:30:55.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691445,1705336255648,-1205.53,0.00032876,2,"2024-01-15T16:30:55.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691446,1705336255658,-808.83,0.00032876,2,"2024-01-15T16:30:55.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691447,1705336255668,-500.0,0.00032876,2,"2024-01-15T16:30:55.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691448,1705336255678,-939.05,0.00032876,2,"2024-01-15T16:30:55.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691449,1705336255689,-500.0,0.00032876,2,"2024-01-15T16:30:55.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691450,1705336255698,-500.0,0.00032876,2,"2024-01-15T16:30:55.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691451,1705336255708,-500.0,0.00032876,2,"2024-01-15T16:30:55.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691452,1705336255718,-500.0,0.00032876,2,"2024-01-15T16:30:55.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691453,1705336255727,-593.01,0.00032876,2,"2024-01-15T16:30:55.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691454,1705336255737,-832.31,0.00032876,2,"2024-01-15T16:30:55.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691455,1705336255750,-500.0,0.00032876,2,"2024-01-15T16:30:55.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691456,1705336255761,-500.0,0.00032876,2,"2024-01-15T16:30:55.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691457,1705336255771,-500.0,0.00032876,2,"2024-01-15T16:30:55.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691458,1705336255781,-500.0,0.00032876,2,"2024-01-15T16:30:55.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691459,1705336255791,-500.0,0.00032876,2,"2024-01-15T16:30:55.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691460,1705336255801,-500.0,0.00032876,2,"2024-01-15T16:30:55.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691461,1705336255810,-500.0,0.00032876,2,"2024-01-15T16:30:55.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691462,1705336255820,-1283.39,0.00032876,2,"2024-01-15T16:30:55.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691463,1705336255832,-1109.77,0.00032876,2,"2024-01-15T16:30:55.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691464,1705336255843,-222.22090272,0.00032876,2,"2024-01-15T16:30:55.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691465,1705336255853,-500.0,0.00032876,30,"2024-01-15T16:30:55.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691466,1705336255862,-500.0,0.00032876,2,"2024-01-15T16:30:55.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691467,1705336255872,-1154.31,0.00032876,2,"2024-01-15T16:30:55.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691468,1705336255882,-500.0,0.00032876,2,"2024-01-15T16:30:55.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691469,1705336255893,-500.0,0.00032876,2,"2024-01-15T16:30:55.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691470,1705336255902,-500.0,0.00032876,2,"2024-01-15T16:30:55.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691471,1705336255912,-879.45,0.00032876,2,"2024-01-15T16:30:55.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691472,1705336255922,-500.0,0.00032876,2,"2024-01-15T16:30:55.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691473,1705336255932,-606.16,0.00032876,2,"2024-01-15T16:30:55.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691474,1705336255941,-500.0,0.00032876,2,"2024-01-15T16:30:55.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691475,1705336255951,-500.0,0.00032876,2,"2024-01-15T16:30:55.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691476,1705336255961,-500.0,0.00032876,2,"2024-01-15T16:30:55.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691477,1705336255971,-500.0,0.00032876,2,"2024-01-15T16:30:55.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691478,1705336255980,-500.0,0.00032876,2,"2024-01-15T16:30:55.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691479,1705336255989,-617.97,0.00032876,2,"2024-01-15T16:30:55.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691480,1705336255999,-500.0,0.00032876,2,"2024-01-15T16:30:55.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691481,1705336256008,-500.0,0.00032876,2,"2024-01-15T16:30:56.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691482,1705336256018,-882.49,0.00032876,2,"2024-01-15T16:30:56.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691483,1705336256027,-500.0,0.00032876,2,"2024-01-15T16:30:56.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691484,1705336256037,-1898.02,0.00032876,2,"2024-01-15T16:30:56.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691485,1705336256046,-857.4,0.00032876,2,"2024-01-15T16:30:56.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691486,1705336256055,-152.76648362,0.00032876,2,"2024-01-15T16:30:56.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691487,1705336256065,-502.58873955,0.00032876,2,"2024-01-15T16:30:56.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691488,1705336256074,-500.0,0.00032876,2,"2024-01-15T16:30:56.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691489,1705336256083,-500.0,0.00032876,2,"2024-01-15T16:30:56.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691490,1705336256092,-1342.6,0.00032876,2,"2024-01-15T16:30:56.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691491,1705336256102,-500.0,0.00032876,2,"2024-01-15T16:30:56.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691492,1705336256111,-500.0,0.00032876,2,"2024-01-15T16:30:56.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691493,1705336256120,-1110.24,0.00032876,2,"2024-01-15T16:30:56.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691494,1705336256130,-500.0,0.00032876,2,"2024-01-15T16:30:56.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691495,1705336256140,-500.0,0.00032876,2,"2024-01-15T16:30:56.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691496,1705336256149,-500.0,0.00032876,2,"2024-01-15T16:30:56.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691497,1705336256158,-500.0,0.00032876,2,"2024-01-15T16:30:56.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691498,1705336256168,-764.69,0.00032876,2,"2024-01-15T16:30:56.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691499,1705336256177,-500.0,0.00032876,2,"2024-01-15T16:30:56.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691500,1705336256186,-503.71705019,0.00032876,2,"2024-01-15T16:30:56.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691501,1705336256196,-1293.96,0.00032876,2,"2024-01-15T16:30:56.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691502,1705336256205,-500.0,0.00032876,2,"2024-01-15T16:30:56.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691503,1705336256214,-1068.74,0.00032876,2,"2024-01-15T16:30:56.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691504,1705336256224,-679.58,0.00032876,2,"2024-01-15T16:30:56.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691505,1705336256233,-500.72311267,0.00032876,2,"2024-01-15T16:30:56.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691506,1705336256243,-500.0,0.00032876,2,"2024-01-15T16:30:56.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691507,1705336256252,-500.0,0.00032876,2,"2024-01-15T16:30:56.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691508,1705336256263,-500.0,0.00032876,2,"2024-01-15T16:30:56.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691509,1705336256273,-877.12,0.00032876,2,"2024-01-15T16:30:56.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691510,1705336256286,-500.0,0.00032876,2,"2024-01-15T16:30:56.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691511,1705336256295,-500.0,0.00032876,2,"2024-01-15T16:30:56.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691512,1705336256305,-500.0,0.00032876,2,"2024-01-15T16:30:56.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691513,1705336256314,-166.75314267,0.00032876,2,"2024-01-15T16:30:56.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691514,1705336256323,-500.0,0.00032876,2,"2024-01-15T16:30:56.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691515,1705336256332,-500.0,0.00032876,2,"2024-01-15T16:30:56.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691516,1705336256342,-641.03,0.00032876,2,"2024-01-15T16:30:56.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691517,1705336256351,-683.75,0.00032876,2,"2024-01-15T16:30:56.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691518,1705336256360,-500.0,0.00032876,2,"2024-01-15T16:30:56.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691519,1705336256370,-500.0,0.00032876,2,"2024-01-15T16:30:56.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691520,1705336256379,-500.0,0.00032876,2,"2024-01-15T16:30:56.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691521,1705336256388,-500.0,0.00032876,2,"2024-01-15T16:30:56.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691522,1705336256398,-500.0,0.00032876,2,"2024-01-15T16:30:56.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691523,1705336256407,-500.0,0.00032876,2,"2024-01-15T16:30:56.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691524,1705336256416,-1200.54,0.00032876,2,"2024-01-15T16:30:56.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691525,1705336256429,-1331.94,0.00032876,2,"2024-01-15T16:30:56.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691526,1705336256439,-500.0,0.00032876,2,"2024-01-15T16:30:56.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691527,1705336256450,-500.0,0.00032876,2,"2024-01-15T16:30:56.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691528,1705336256459,-500.0,0.00032876,2,"2024-01-15T16:30:56.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691529,1705336256469,-843.16,0.00032876,2,"2024-01-15T16:30:56.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691530,1705336256479,-500.0,0.00032876,2,"2024-01-15T16:30:56.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691531,1705336256489,-500.0,0.00032876,2,"2024-01-15T16:30:56.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691532,1705336256499,-701.07,0.00032876,2,"2024-01-15T16:30:56.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691533,1705336256509,-988.39,0.00032876,2,"2024-01-15T16:30:56.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691534,1705336256518,-500.0,0.00032876,2,"2024-01-15T16:30:56.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691535,1705336256528,-500.0,0.00032876,2,"2024-01-15T16:30:56.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691536,1705336256538,-500.0,0.00032876,2,"2024-01-15T16:30:56.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691537,1705336256547,-500.0,0.00032876,2,"2024-01-15T16:30:56.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691538,1705336256557,-500.0,0.00032876,2,"2024-01-15T16:30:56.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691539,1705336256567,-500.0,0.00032876,2,"2024-01-15T16:30:56.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691540,1705336256577,-501.9402149,0.00032876,2,"2024-01-15T16:30:56.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691541,1705336256587,-530.74,0.00032876,2,"2024-01-15T16:30:56.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691542,1705336256597,-1295.17,0.00032876,2,"2024-01-15T16:30:56.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691543,1705336256607,-500.0,0.00032876,2,"2024-01-15T16:30:56.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691544,1705336256617,-1211.16,0.00032876,2,"2024-01-15T16:30:56.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691545,1705336256626,-500.0,0.00032876,2,"2024-01-15T16:30:56.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691546,1705336256636,-500.0,0.00032876,2,"2024-01-15T16:30:56.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691547,1705336256646,-500.0,0.00032876,2,"2024-01-15T16:30:56.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691548,1705336256656,-500.0,0.00032876,2,"2024-01-15T16:30:56.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691549,1705336256665,-500.0,0.00032876,2,"2024-01-15T16:30:56.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691550,1705336256675,-449.15662842,0.00032876,2,"2024-01-15T16:30:56.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691551,1705336256685,-500.0,0.00032876,2,"2024-01-15T16:30:56.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691552,1705336256696,-500.0,0.00032876,2,"2024-01-15T16:30:56.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691553,1705336256706,-500.0,0.00032876,2,"2024-01-15T16:30:56.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691554,1705336256716,-500.0,0.00032876,2,"2024-01-15T16:30:56.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691555,1705336256726,-500.0,0.00032876,2,"2024-01-15T16:30:56.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691556,1705336256736,-500.0,0.00032876,2,"2024-01-15T16:30:56.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691557,1705336256746,-500.0,0.00032876,2,"2024-01-15T16:30:56.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691558,1705336256756,-500.0,0.00032876,2,"2024-01-15T16:30:56.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691559,1705336256770,-560.50756945,0.00032876,2,"2024-01-15T16:30:56.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691560,1705336256779,-500.0,0.00032876,2,"2024-01-15T16:30:56.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691561,1705336256790,-500.0,0.00032876,2,"2024-01-15T16:30:56.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691562,1705336256799,-500.0,0.00032876,2,"2024-01-15T16:30:56.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691563,1705336256809,-500.0,0.00032876,2,"2024-01-15T16:30:56.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691564,1705336256819,-500.0,0.00032876,2,"2024-01-15T16:30:56.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691565,1705336256829,-733.36,0.00032876,2,"2024-01-15T16:30:56.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691566,1705336256838,-829.03,0.00032876,2,"2024-01-15T16:30:56.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691567,1705336256848,-5000.0,0.00032876,2,"2024-01-15T16:30:56.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691568,1705336256857,-1017.61,0.00032876,2,"2024-01-15T16:30:56.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691569,1705336256867,-500.0,0.00032876,2,"2024-01-15T16:30:56.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691570,1705336256877,-500.0,0.00032876,2,"2024-01-15T16:30:56.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691571,1705336256886,-1134.83,0.00032876,2,"2024-01-15T16:30:56.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691572,1705336256896,-500.0,0.00032876,2,"2024-01-15T16:30:56.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691573,1705336256906,-500.0,0.00032876,2,"2024-01-15T16:30:56.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691574,1705336256916,-500.0,0.00032876,2,"2024-01-15T16:30:56.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691575,1705336256925,-500.0,0.00032876,2,"2024-01-15T16:30:56.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691576,1705336256934,-500.0,0.00032876,2,"2024-01-15T16:30:56.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691577,1705336256944,-506.59361829,0.00032876,2,"2024-01-15T16:30:56.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691578,1705336256953,-500.0,0.00032876,2,"2024-01-15T16:30:56.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691579,1705336256963,-500.0,0.00032876,2,"2024-01-15T16:30:56.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691580,1705336256973,-500.0,0.00032876,2,"2024-01-15T16:30:56.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691581,1705336256983,-500.0,0.00032876,2,"2024-01-15T16:30:56.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691582,1705336256993,-500.0,0.00032876,2,"2024-01-15T16:30:56.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691583,1705336257002,-712.41,0.00032876,2,"2024-01-15T16:30:57.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691584,1705336257013,-500.0,0.00032876,2,"2024-01-15T16:30:57.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691585,1705336257023,-1244.04,0.00032876,2,"2024-01-15T16:30:57.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691586,1705336257033,-500.0,0.00032876,2,"2024-01-15T16:30:57.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691587,1705336257043,-947.38,0.00032876,2,"2024-01-15T16:30:57.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691588,1705336257053,-500.0,0.00032876,2,"2024-01-15T16:30:57.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691589,1705336257062,-501.96657981,0.00032876,2,"2024-01-15T16:30:57.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691590,1705336257072,-500.0,0.00032876,2,"2024-01-15T16:30:57.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691591,1705336257085,-500.0,0.00032876,2,"2024-01-15T16:30:57.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691592,1705336257094,-500.0,0.00032876,2,"2024-01-15T16:30:57.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691593,1705336257104,-784.85,0.00032876,2,"2024-01-15T16:30:57.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691594,1705336257113,-1146.34,0.00032876,2,"2024-01-15T16:30:57.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691595,1705336257123,-500.0,0.00032876,2,"2024-01-15T16:30:57.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691596,1705336257133,-500.0,0.00032876,2,"2024-01-15T16:30:57.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691597,1705336257142,-757.49,0.00032876,2,"2024-01-15T16:30:57.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691598,1705336257152,-500.0,0.00032876,2,"2024-01-15T16:30:57.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691599,1705336257162,-500.0,0.00032876,2,"2024-01-15T16:30:57.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691600,1705336257172,-500.0,0.00032876,2,"2024-01-15T16:30:57.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691601,1705336257182,-1544.92,0.00032876,2,"2024-01-15T16:30:57.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691602,1705336257191,-673.14,0.00032876,2,"2024-01-15T16:30:57.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691603,1705336257201,-500.0,0.00032876,2,"2024-01-15T16:30:57.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691604,1705336257211,-1346.84,0.00032876,2,"2024-01-15T16:30:57.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691605,1705336257221,-500.0,0.00032876,2,"2024-01-15T16:30:57.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691606,1705336257231,-500.0,0.00032876,2,"2024-01-15T16:30:57.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691607,1705336257241,-1158.4,0.00032876,2,"2024-01-15T16:30:57.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691608,1705336257250,-837.09,0.00032876,2,"2024-01-15T16:30:57.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691609,1705336257261,-716.69,0.00032876,2,"2024-01-15T16:30:57.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691610,1705336257271,-876.57,0.00032876,2,"2024-01-15T16:30:57.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691611,1705336257280,-922.44,0.00032876,2,"2024-01-15T16:30:57.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691612,1705336257290,-500.0,0.00032876,2,"2024-01-15T16:30:57.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691613,1705336257300,-500.0,0.00032876,2,"2024-01-15T16:30:57.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691614,1705336257309,-500.0,0.00032876,2,"2024-01-15T16:30:57.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691615,1705336257319,-983.32,0.00032876,2,"2024-01-15T16:30:57.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691616,1705336257328,-500.0,0.00032876,2,"2024-01-15T16:30:57.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691617,1705336257338,-502.4765286,0.00032876,2,"2024-01-15T16:30:57.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691618,1705336257348,-500.0,0.00032876,2,"2024-01-15T16:30:57.348",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691619,1705336257357,-500.0,0.00032876,2,"2024-01-15T16:30:57.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691620,1705336257367,-1861.7,0.00032876,2,"2024-01-15T16:30:57.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691621,1705336257377,-500.0,0.00032876,2,"2024-01-15T16:30:57.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691622,1705336257387,-500.0,0.00032876,2,"2024-01-15T16:30:57.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691623,1705336257397,-514.76,0.00032876,2,"2024-01-15T16:30:57.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691624,1705336257407,-500.0,0.00032876,2,"2024-01-15T16:30:57.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691625,1705336257417,-500.0,0.00032876,2,"2024-01-15T16:30:57.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691626,1705336257426,-500.0,0.00032876,2,"2024-01-15T16:30:57.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691627,1705336257437,-500.0,0.00032876,2,"2024-01-15T16:30:57.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691628,1705336257447,-500.0,0.00032876,2,"2024-01-15T16:30:57.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691629,1705336257456,-500.0,0.00032876,2,"2024-01-15T16:30:57.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691630,1705336257465,-500.0,0.00032876,2,"2024-01-15T16:30:57.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691631,1705336257475,-500.0,0.00032876,2,"2024-01-15T16:30:57.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691632,1705336257485,-500.0,0.00032876,2,"2024-01-15T16:30:57.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691633,1705336257495,-500.0,0.00032876,2,"2024-01-15T16:30:57.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691634,1705336257504,-500.0,0.00032876,2,"2024-01-15T16:30:57.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691635,1705336257515,-500.0,0.00032876,2,"2024-01-15T16:30:57.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691636,1705336257525,-500.0,0.00032876,2,"2024-01-15T16:30:57.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691637,1705336257534,-780.7,0.00032876,2,"2024-01-15T16:30:57.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691638,1705336257544,-500.0,0.00032876,2,"2024-01-15T16:30:57.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691639,1705336257554,-504.87384054,0.00032876,2,"2024-01-15T16:30:57.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691640,1705336257564,-500.0,0.00032876,2,"2024-01-15T16:30:57.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691641,1705336257573,-500.0,0.00032876,2,"2024-01-15T16:30:57.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691642,1705336257583,-500.0,0.00032876,2,"2024-01-15T16:30:57.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691643,1705336257592,-500.0,0.00032876,2,"2024-01-15T16:30:57.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691644,1705336257603,-500.0,0.00032876,2,"2024-01-15T16:30:57.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691645,1705336257613,-500.0,0.00032876,2,"2024-01-15T16:30:57.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691646,1705336257623,-1611.92,0.00032876,2,"2024-01-15T16:30:57.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691647,1705336257633,-500.0,0.00032876,2,"2024-01-15T16:30:57.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691648,1705336257642,-500.0,0.00032876,2,"2024-01-15T16:30:57.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691649,1705336257652,-500.0,0.00032876,2,"2024-01-15T16:30:57.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691650,1705336257662,-500.0,0.00032876,2,"2024-01-15T16:30:57.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691651,1705336257672,-500.0,0.00032876,2,"2024-01-15T16:30:57.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691652,1705336257684,-500.0,0.00032876,2,"2024-01-15T16:30:57.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691653,1705336257694,-774.09,0.00032876,2,"2024-01-15T16:30:57.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691654,1705336257707,-1232.6,0.00032876,2,"2024-01-15T16:30:57.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691655,1705336257717,-500.0,0.00032876,2,"2024-01-15T16:30:57.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691656,1705336257727,-555.74,0.00032876,2,"2024-01-15T16:30:57.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691657,1705336257737,-500.0,0.00032876,2,"2024-01-15T16:30:57.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691658,1705336257747,-500.0,0.00032876,2,"2024-01-15T16:30:57.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691659,1705336257757,-500.0,0.00032876,2,"2024-01-15T16:30:57.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691660,1705336257767,-500.0,0.00032876,2,"2024-01-15T16:30:57.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691661,1705336257777,-2000.0,0.00032876,30,"2024-01-15T16:30:57.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691662,1705336257786,-500.0,0.00032876,2,"2024-01-15T16:30:57.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691663,1705336257796,-500.25874459,0.00032876,2,"2024-01-15T16:30:57.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691664,1705336257805,-1365.03,0.00032876,2,"2024-01-15T16:30:57.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691665,1705336257815,-500.0,0.00032876,2,"2024-01-15T16:30:57.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691666,1705336257824,-617.89,0.00032876,2,"2024-01-15T16:30:57.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691667,1705336257834,-713.75,0.00032876,2,"2024-01-15T16:30:57.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691668,1705336257844,-1008.25267093,0.00032876,7,"2024-01-15T16:30:57.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691669,1705336257853,-1000.0,0.00032876,2,"2024-01-15T16:30:57.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691670,1705336257862,-500.0,0.00032876,2,"2024-01-15T16:30:57.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691671,1705336257872,-500.0,0.00032876,2,"2024-01-15T16:30:57.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691672,1705336257881,-1118.08,0.00032876,2,"2024-01-15T16:30:57.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691673,1705336257891,-500.0,0.00032876,2,"2024-01-15T16:30:57.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691674,1705336257901,-796.24,0.00032876,2,"2024-01-15T16:30:57.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691675,1705336257911,-500.0,0.00032876,2,"2024-01-15T16:30:57.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691676,1705336257920,-831.79,0.00032876,2,"2024-01-15T16:30:57.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691677,1705336257930,-504.77400077,0.00032876,2,"2024-01-15T16:30:57.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691678,1705336257939,-500.0,0.00032876,2,"2024-01-15T16:30:57.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691679,1705336257948,-935.58,0.00032876,2,"2024-01-15T16:30:57.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691680,1705336257958,-1099.38,0.00032876,2,"2024-01-15T16:30:57.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691681,1705336257967,-500.0,0.00032876,2,"2024-01-15T16:30:57.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691682,1705336257977,-740.57,0.00032876,2,"2024-01-15T16:30:57.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691683,1705336257986,-505.34810892,0.00032876,2,"2024-01-15T16:30:57.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691684,1705336257996,-500.0,0.00032876,2,"2024-01-15T16:30:57.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691685,1705336258007,-500.0,0.00032876,2,"2024-01-15T16:30:58.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691686,1705336258017,-502.67757329,0.00032876,2,"2024-01-15T16:30:58.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691687,1705336258026,-612.56,0.00032876,2,"2024-01-15T16:30:58.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691688,1705336258036,-500.0,0.00032876,2,"2024-01-15T16:30:58.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691689,1705336258046,-500.0,0.00032876,2,"2024-01-15T16:30:58.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691690,1705336258055,-500.0,0.00032876,2,"2024-01-15T16:30:58.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691691,1705336258064,-500.0,0.00032876,2,"2024-01-15T16:30:58.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691692,1705336258073,-564.23547535,0.00032876,2,"2024-01-15T16:30:58.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691693,1705336258083,-500.0,0.00032876,2,"2024-01-15T16:30:58.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691694,1705336258093,-752.06,0.00032876,2,"2024-01-15T16:30:58.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691695,1705336258103,-500.0,0.00032876,2,"2024-01-15T16:30:58.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691696,1705336258112,-500.0,0.00032876,10,"2024-01-15T16:30:58.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691697,1705336258121,-509.15679097,0.00032876,2,"2024-01-15T16:30:58.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691698,1705336258130,-500.0,0.00032876,2,"2024-01-15T16:30:58.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691699,1705336258140,-958.02,0.00032876,2,"2024-01-15T16:30:58.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691700,1705336258149,-500.0,0.00032876,2,"2024-01-15T16:30:58.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691701,1705336258158,-500.0,0.00032876,2,"2024-01-15T16:30:58.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691702,1705336258168,-500.0,0.00032876,2,"2024-01-15T16:30:58.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691703,1705336258177,-800.97,0.00032876,2,"2024-01-15T16:30:58.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691704,1705336258186,-500.0,0.00032876,2,"2024-01-15T16:30:58.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691705,1705336258196,-500.0,0.00032876,2,"2024-01-15T16:30:58.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691706,1705336258477,-611.79,0.00032876,2,"2024-01-15T16:30:58.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691707,1705336258489,-500.0,0.00032876,2,"2024-01-15T16:30:58.489",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691708,1705336258499,-500.0,0.00032876,2,"2024-01-15T16:30:58.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691709,1705336258508,-500.0,0.00032876,2,"2024-01-15T16:30:58.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691710,1705336258518,-291.83831449,0.00032876,2,"2024-01-15T16:30:58.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691711,1705336258527,-790.54,0.00032876,2,"2024-01-15T16:30:58.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691712,1705336258536,-500.0,0.00032876,2,"2024-01-15T16:30:58.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691713,1705336258546,-500.0,0.00032876,2,"2024-01-15T16:30:58.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691714,1705336258556,-500.0,0.00032876,2,"2024-01-15T16:30:58.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691715,1705336258566,-500.0,0.00032876,2,"2024-01-15T16:30:58.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691716,1705336258575,-1647.76,0.00032876,2,"2024-01-15T16:30:58.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691717,1705336258585,-1000.0,0.00032876,7,"2024-01-15T16:30:58.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691718,1705336258594,-502.65793872,0.00032876,2,"2024-01-15T16:30:58.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691719,1705336258604,-505.97455126,0.00032876,2,"2024-01-15T16:30:58.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691720,1705336258613,-1120.25,0.00032876,2,"2024-01-15T16:30:58.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691721,1705336258622,-500.0,0.00032876,2,"2024-01-15T16:30:58.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691722,1705336258631,-1258.83,0.00032876,2,"2024-01-15T16:30:58.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691723,1705336258641,-500.0,0.00032876,2,"2024-01-15T16:30:58.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691724,1705336258650,-501.87491122,0.00032876,2,"2024-01-15T16:30:58.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691725,1705336258660,-500.0,0.00032876,2,"2024-01-15T16:30:58.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691726,1705336258669,-1366.16,0.00032876,2,"2024-01-15T16:30:58.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691727,1705336258678,-500.0,0.00032876,2,"2024-01-15T16:30:58.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691728,1705336258688,-500.0,0.00032876,2,"2024-01-15T16:30:58.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691729,1705336258699,-516.02248025,0.00032876,2,"2024-01-15T16:30:58.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691730,1705336258708,-500.0,0.00032876,2,"2024-01-15T16:30:58.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691731,1705336258718,-698.17,0.00032876,2,"2024-01-15T16:30:58.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691732,1705336258727,-686.63,0.00032876,2,"2024-01-15T16:30:58.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691733,1705336258737,-500.0,0.00032876,2,"2024-01-15T16:30:58.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691734,1705336258747,-635.78,0.00032876,2,"2024-01-15T16:30:58.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691735,1705336258759,-500.0,0.00032876,2,"2024-01-15T16:30:58.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691736,1705336258768,-500.0,0.00032876,2,"2024-01-15T16:30:58.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691737,1705336258779,-500.0,0.00032876,2,"2024-01-15T16:30:58.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691738,1705336258789,-500.0,0.00032876,2,"2024-01-15T16:30:58.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691739,1705336258799,-500.0,0.00032876,2,"2024-01-15T16:30:58.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691740,1705336258809,-500.0,0.00032876,2,"2024-01-15T16:30:58.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691741,1705336258819,-1682.47,0.00032876,2,"2024-01-15T16:30:58.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691742,1705336258829,-1031.42,0.00032876,2,"2024-01-15T16:30:58.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691743,1705336258838,-500.0,0.00032876,2,"2024-01-15T16:30:58.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691744,1705336258847,-596.29,0.00032876,2,"2024-01-15T16:30:58.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691745,1705336258857,-521.51369674,0.00032876,2,"2024-01-15T16:30:58.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691746,1705336258866,-500.0,0.00032876,2,"2024-01-15T16:30:58.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691747,1705336258876,-508.13000159,0.00032876,2,"2024-01-15T16:30:58.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691748,1705336258885,-500.0,0.00032876,2,"2024-01-15T16:30:58.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691749,1705336258894,-500.0,0.00032876,2,"2024-01-15T16:30:58.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691750,1705336258903,-500.0,0.00032876,2,"2024-01-15T16:30:58.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691751,1705336258912,-808.49,0.00032876,2,"2024-01-15T16:30:58.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691752,1705336258921,-500.55787961,0.00032876,2,"2024-01-15T16:30:58.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691753,1705336258931,-638.76,0.00032876,2,"2024-01-15T16:30:58.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691754,1705336258941,-500.0,0.00032876,2,"2024-01-15T16:30:58.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691755,1705336258951,-505.75289709,0.00032876,2,"2024-01-15T16:30:58.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691756,1705336258960,-500.0,0.00032876,2,"2024-01-15T16:30:58.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691757,1705336258970,-500.0,0.00032876,2,"2024-01-15T16:30:58.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691758,1705336258980,-1056.84,0.00032876,2,"2024-01-15T16:30:58.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691759,1705336258990,-766.55,0.00032876,2,"2024-01-15T16:30:58.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691760,1705336258999,-500.0,0.00032876,2,"2024-01-15T16:30:58.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691761,1705336259009,-500.0,0.00032876,2,"2024-01-15T16:30:59.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691762,1705336259019,-1245.64,0.00032876,2,"2024-01-15T16:30:59.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691763,1705336259028,-1685.24,0.00032876,2,"2024-01-15T16:30:59.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691764,1705336259038,-500.0,0.00032876,2,"2024-01-15T16:30:59.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691765,1705336259047,-772.07,0.00032876,2,"2024-01-15T16:30:59.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691766,1705336259056,-1018.85,0.00032876,2,"2024-01-15T16:30:59.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691767,1705336259066,-500.0,0.00032876,2,"2024-01-15T16:30:59.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691768,1705336259075,-505.71404296,0.00032876,2,"2024-01-15T16:30:59.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691769,1705336259085,-500.0,0.00032876,2,"2024-01-15T16:30:59.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691770,1705336259094,-714.06,0.00032876,2,"2024-01-15T16:30:59.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691771,1705336259103,-645.55,0.00032876,2,"2024-01-15T16:30:59.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691772,1705336259112,-747.22,0.00032876,2,"2024-01-15T16:30:59.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691773,1705336259121,-507.30089402,0.00032876,2,"2024-01-15T16:30:59.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691774,1705336259130,-500.0,0.00032876,2,"2024-01-15T16:30:59.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691775,1705336259139,-500.0,0.00032876,2,"2024-01-15T16:30:59.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691776,1705336259149,-500.0,0.00032876,2,"2024-01-15T16:30:59.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691777,1705336259158,-500.0,0.00032876,2,"2024-01-15T16:30:59.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691778,1705336259167,-847.13,0.00032876,2,"2024-01-15T16:30:59.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691779,1705336259176,-500.0,0.00032876,2,"2024-01-15T16:30:59.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691780,1705336259186,-500.0,0.00032876,2,"2024-01-15T16:30:59.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691781,1705336259195,-500.0,0.00032876,2,"2024-01-15T16:30:59.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691782,1705336259204,-500.0,0.00032876,2,"2024-01-15T16:30:59.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691783,1705336259214,-500.0,0.00032876,2,"2024-01-15T16:30:59.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691784,1705336259223,-988.3,0.00032876,2,"2024-01-15T16:30:59.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691785,1705336259232,-500.0,0.00032876,2,"2024-01-15T16:30:59.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691786,1705336259241,-501.54204509,0.00032876,2,"2024-01-15T16:30:59.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691787,1705336259250,-500.0,0.00032876,2,"2024-01-15T16:30:59.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691788,1705336259260,-505.30162051,0.00032876,2,"2024-01-15T16:30:59.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691789,1705336259269,-500.0,0.00032876,2,"2024-01-15T16:30:59.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691790,1705336259278,-1421.12,0.00032876,2,"2024-01-15T16:30:59.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691791,1705336259287,-500.0,0.00032876,2,"2024-01-15T16:30:59.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691792,1705336259296,-500.0,0.00032876,2,"2024-01-15T16:30:59.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691793,1705336259305,-500.0,0.00032876,2,"2024-01-15T16:30:59.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691794,1705336259314,-2008.87,0.00032876,2,"2024-01-15T16:30:59.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691795,1705336259323,-671.6,0.00032876,2,"2024-01-15T16:30:59.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691796,1705336259332,-500.0,0.00032876,2,"2024-01-15T16:30:59.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691797,1705336259342,-500.0,0.00032876,2,"2024-01-15T16:30:59.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691798,1705336259351,-300.0,0.00032876,2,"2024-01-15T16:30:59.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691799,1705336259360,-500.0,0.00032876,2,"2024-01-15T16:30:59.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691800,1705336259369,-500.0,0.00032876,2,"2024-01-15T16:30:59.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691801,1705336259378,-500.0,0.00032876,2,"2024-01-15T16:30:59.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691802,1705336259388,-500.0,0.00032876,2,"2024-01-15T16:30:59.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691803,1705336259397,-500.0,0.00032876,2,"2024-01-15T16:30:59.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691804,1705336259406,-675.95,0.00032876,2,"2024-01-15T16:30:59.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691805,1705336259416,-847.4,0.00032876,2,"2024-01-15T16:30:59.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691806,1705336259425,-500.0,0.00032876,2,"2024-01-15T16:30:59.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691807,1705336259435,-500.0,0.00032876,2,"2024-01-15T16:30:59.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691808,1705336259444,-500.0,0.00032876,7,"2024-01-15T16:30:59.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691809,1705336259453,-561.45,0.00032876,2,"2024-01-15T16:30:59.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691810,1705336259462,-500.0,0.00032876,2,"2024-01-15T16:30:59.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691811,1705336259472,-500.0,0.00032876,2,"2024-01-15T16:30:59.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691812,1705336259481,-500.0,0.00032876,2,"2024-01-15T16:30:59.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691813,1705336259490,-500.0,0.00032876,2,"2024-01-15T16:30:59.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691814,1705336259499,-500.0,0.00032876,2,"2024-01-15T16:30:59.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691815,1705336259509,-500.0,0.00032876,2,"2024-01-15T16:30:59.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691816,1705336259518,-686.33,0.00032876,2,"2024-01-15T16:30:59.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691817,1705336259528,-503.11407256,0.00032876,2,"2024-01-15T16:30:59.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691818,1705336259538,-500.0,0.00032876,2,"2024-01-15T16:30:59.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691819,1705336259547,-500.0,0.00032876,2,"2024-01-15T16:30:59.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691820,1705336259556,-500.0,0.00032876,2,"2024-01-15T16:30:59.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691821,1705336259566,-500.0,0.00032876,2,"2024-01-15T16:30:59.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691822,1705336259575,-775.38,0.00032876,2,"2024-01-15T16:30:59.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691823,1705336259584,-500.0,0.00032876,2,"2024-01-15T16:30:59.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691824,1705336259594,-967.84,0.00032876,2,"2024-01-15T16:30:59.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691825,1705336259603,-705.01,0.00032876,2,"2024-01-15T16:30:59.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691826,1705336259612,-500.0,0.00032876,2,"2024-01-15T16:30:59.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691827,1705336259622,-500.0,0.00032876,2,"2024-01-15T16:30:59.622",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691828,1705336259631,-500.0,0.00032876,2,"2024-01-15T16:30:59.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691829,1705336259640,-628.32,0.00032876,2,"2024-01-15T16:30:59.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691830,1705336259650,-500.0,0.00032876,2,"2024-01-15T16:30:59.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691831,1705336259660,-568.48,0.00032876,2,"2024-01-15T16:30:59.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691832,1705336259669,-500.0,0.00032876,2,"2024-01-15T16:30:59.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691833,1705336259678,-1232.73,0.00032876,2,"2024-01-15T16:30:59.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691834,1705336259688,-1110.73,0.00032876,2,"2024-01-15T16:30:59.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691835,1705336259697,-857.28,0.00032876,2,"2024-01-15T16:30:59.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691836,1705336259706,-500.0,0.00032876,2,"2024-01-15T16:30:59.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691837,1705336259716,-500.0,0.00032876,2,"2024-01-15T16:30:59.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691838,1705336259725,-529.41995143,0.00032876,2,"2024-01-15T16:30:59.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691839,1705336259734,-500.0,0.00032876,2,"2024-01-15T16:30:59.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691840,1705336259743,-500.0,0.00032876,2,"2024-01-15T16:30:59.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691841,1705336259752,-1713.63,0.00032876,2,"2024-01-15T16:30:59.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691842,1705336259764,-500.0,0.00032876,2,"2024-01-15T16:30:59.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691843,1705336259773,-690.4,0.00032876,2,"2024-01-15T16:30:59.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691844,1705336259783,-500.0,0.00032876,2,"2024-01-15T16:30:59.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691845,1705336259792,-500.0,0.00032876,2,"2024-01-15T16:30:59.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691846,1705336259801,-511.81719337,0.00032876,2,"2024-01-15T16:30:59.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691847,1705336259810,-500.0,0.00032876,2,"2024-01-15T16:30:59.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691848,1705336259820,-611.53,0.00032876,2,"2024-01-15T16:30:59.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691849,1705336259829,-347.96786087,0.00032876,2,"2024-01-15T16:30:59.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691850,1705336259838,-738.65,0.00032876,2,"2024-01-15T16:30:59.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691851,1705336259847,-500.0,0.00032876,2,"2024-01-15T16:30:59.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691852,1705336259857,-853.43,0.00032876,2,"2024-01-15T16:30:59.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691853,1705336259866,-500.0,0.00032876,2,"2024-01-15T16:30:59.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691854,1705336259875,-500.0,0.00032876,2,"2024-01-15T16:30:59.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691855,1705336259884,-500.0,0.00032876,2,"2024-01-15T16:30:59.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691856,1705336259893,-500.0,0.00032876,2,"2024-01-15T16:30:59.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691857,1705336259903,-181.10201097,0.00032876,2,"2024-01-15T16:30:59.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691858,1705336259912,-500.0,0.00032876,2,"2024-01-15T16:30:59.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691859,1705336259921,-278.05460925,0.00032876,2,"2024-01-15T16:30:59.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691860,1705336259931,-500.0,0.00032876,2,"2024-01-15T16:30:59.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691861,1705336259940,-1659.61,0.00032876,2,"2024-01-15T16:30:59.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691862,1705336259949,-1353.34,0.00032876,2,"2024-01-15T16:30:59.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691863,1705336259958,-500.0,0.00032876,2,"2024-01-15T16:30:59.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691864,1705336259967,-926.69,0.00032876,2,"2024-01-15T16:30:59.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691865,1705336259977,-721.81,0.00032876,2,"2024-01-15T16:30:59.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691866,1705336259986,-500.0,0.00032876,2,"2024-01-15T16:30:59.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691867,1705336259995,-1156.41,0.00032876,2,"2024-01-15T16:30:59.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691868,1705336260004,-500.0,0.00032876,2,"2024-01-15T16:31:00.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691869,1705336260014,-500.0,0.00032876,2,"2024-01-15T16:31:00.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691870,1705336260023,-1034.8,0.00032876,2,"2024-01-15T16:31:00.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691871,1705336260032,-500.0,0.00032876,2,"2024-01-15T16:31:00.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691872,1705336260041,-500.0,0.00032876,2,"2024-01-15T16:31:00.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691873,1705336260051,-500.0,0.00032876,2,"2024-01-15T16:31:00.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691874,1705336260060,-2418.03,0.00032876,2,"2024-01-15T16:31:00.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691875,1705336260070,-1992.05,0.00032876,2,"2024-01-15T16:31:00.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691876,1705336260079,-975.07,0.00032876,2,"2024-01-15T16:31:00.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691877,1705336260089,-500.0,0.00032876,2,"2024-01-15T16:31:00.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691878,1705336260098,-510.629307,0.00032876,2,"2024-01-15T16:31:00.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691879,1705336260107,-502.7784598,0.00032876,2,"2024-01-15T16:31:00.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691880,1705336260116,-500.0,0.00032876,2,"2024-01-15T16:31:00.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691881,1705336260125,-1652.74,0.00032876,2,"2024-01-15T16:31:00.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691882,1705336260134,-500.0,0.00032876,2,"2024-01-15T16:31:00.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691883,1705336260143,-511.42263624,0.00032876,2,"2024-01-15T16:31:00.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691884,1705336260152,-201.56843239,0.00032876,2,"2024-01-15T16:31:00.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691885,1705336260161,-1082.51,0.00032876,2,"2024-01-15T16:31:00.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691886,1705336260171,-500.0,0.00032876,2,"2024-01-15T16:31:00.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691887,1705336260180,-500.0,0.00032876,2,"2024-01-15T16:31:00.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691888,1705336260190,-1450.58,0.00032876,2,"2024-01-15T16:31:00.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691889,1705336260199,-500.0,0.00032876,2,"2024-01-15T16:31:00.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691890,1705336260208,-500.0,0.00032876,2,"2024-01-15T16:31:00.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691891,1705336260218,-500.0,0.00032876,2,"2024-01-15T16:31:00.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691892,1705336260228,-881.59,0.00032876,2,"2024-01-15T16:31:00.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691893,1705336260238,-500.0,0.00032876,2,"2024-01-15T16:31:00.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691894,1705336260248,-500.0,0.00032876,2,"2024-01-15T16:31:00.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691895,1705336260258,-500.0,0.00032876,2,"2024-01-15T16:31:00.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691896,1705336260272,-500.0,0.00032876,2,"2024-01-15T16:31:00.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691897,1705336260282,-500.0,0.00032876,2,"2024-01-15T16:31:00.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691898,1705336260292,-500.0,0.00032876,2,"2024-01-15T16:31:00.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691899,1705336260303,-216.92989882,0.00032876,2,"2024-01-15T16:31:00.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691900,1705336260314,-910.34,0.00032876,2,"2024-01-15T16:31:00.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691901,1705336260324,-500.0,0.00032876,2,"2024-01-15T16:31:00.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691902,1705336260335,-4246.26,0.00032876,2,"2024-01-15T16:31:00.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691903,1705336260346,-500.0,0.00032876,2,"2024-01-15T16:31:00.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691904,1705336260356,-500.0,0.00032876,2,"2024-01-15T16:31:00.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691905,1705336260366,-1130.68,0.00032876,2,"2024-01-15T16:31:00.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691906,1705336260377,-500.0,0.00032876,2,"2024-01-15T16:31:00.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691907,1705336260387,-597.24,0.00032876,2,"2024-01-15T16:31:00.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691908,1705336260398,-546.19764875,0.00032876,2,"2024-01-15T16:31:00.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691909,1705336260408,-500.0,0.00032876,2,"2024-01-15T16:31:00.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691910,1705336260418,-500.0,0.00032876,2,"2024-01-15T16:31:00.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691911,1705336260428,-500.0,0.00032876,2,"2024-01-15T16:31:00.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691912,1705336260438,-3667.22,0.00032876,2,"2024-01-15T16:31:00.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691913,1705336260448,-501.3001951,0.00032876,2,"2024-01-15T16:31:00.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691914,1705336260458,-500.0,0.00032876,2,"2024-01-15T16:31:00.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691915,1705336260468,-603.11,0.00032876,2,"2024-01-15T16:31:00.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691916,1705336260478,-500.0,0.00032876,2,"2024-01-15T16:31:00.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691917,1705336260488,-730.06,0.00032876,2,"2024-01-15T16:31:00.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691918,1705336260497,-5637.45,0.00032876,2,"2024-01-15T16:31:00.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691919,1705336260507,-854.2,0.00032876,5,"2024-01-15T16:31:00.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691920,1705336260522,-4058.96,0.00032876,2,"2024-01-15T16:31:00.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691921,1705336260540,-1323.04,0.00032876,2,"2024-01-15T16:31:00.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691922,1705336260563,-696.02,0.00032876,2,"2024-01-15T16:31:00.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691923,1705336260586,-512.46,0.00032876,2,"2024-01-15T16:31:00.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691924,1705336260609,-500.0,0.00032876,2,"2024-01-15T16:31:00.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691925,1705336260631,-502.29953928,0.00032876,2,"2024-01-15T16:31:00.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691926,1705336260655,-540.95,0.00032876,2,"2024-01-15T16:31:00.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691927,1705336260672,-500.0,0.00032876,2,"2024-01-15T16:31:00.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691928,1705336260683,-781.4,0.00032876,2,"2024-01-15T16:31:00.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691929,1705336260695,-1029.98,0.00032876,2,"2024-01-15T16:31:00.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691930,1705336260704,-500.0,0.00032876,2,"2024-01-15T16:31:00.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691931,1705336260714,-1067.63,0.00032876,2,"2024-01-15T16:31:00.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691932,1705336260723,-500.0,0.00032876,2,"2024-01-15T16:31:00.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691933,1705336260733,-713.14,0.00032876,2,"2024-01-15T16:31:00.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691934,1705336260742,-17948.03,0.00032876,2,"2024-01-15T16:31:00.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691935,1705336260752,-7311.79,0.00032876,2,"2024-01-15T16:31:00.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691936,1705336260764,-717.05,0.00032876,5,"2024-01-15T16:31:00.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691937,1705336260773,-500.0,0.00032876,2,"2024-01-15T16:31:00.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691938,1705336260784,-500.0,0.00032876,2,"2024-01-15T16:31:00.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691939,1705336260793,-933.35,0.00032876,2,"2024-01-15T16:31:00.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691940,1705336260803,-728.61,0.00032876,2,"2024-01-15T16:31:00.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691941,1705336260812,-500.0,0.00032876,2,"2024-01-15T16:31:00.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691942,1705336260821,-500.0,0.00032876,2,"2024-01-15T16:31:00.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691943,1705336260830,-569.18,0.00032876,2,"2024-01-15T16:31:00.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691944,1705336260841,-932.3,0.00032876,2,"2024-01-15T16:31:00.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691945,1705336260850,-500.0,0.00032876,2,"2024-01-15T16:31:00.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691946,1705336260859,-500.0,0.00032876,2,"2024-01-15T16:31:00.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691947,1705336260869,-500.0,0.00032876,2,"2024-01-15T16:31:00.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691948,1705336260878,-500.0,0.00032876,2,"2024-01-15T16:31:00.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691949,1705336260887,-4638.06,0.00032876,2,"2024-01-15T16:31:00.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691950,1705336260896,-1077.25,0.00032876,2,"2024-01-15T16:31:00.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691951,1705336260906,-500.0,0.00032876,2,"2024-01-15T16:31:00.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691952,1705336260915,-5660.58,0.00032876,2,"2024-01-15T16:31:00.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691953,1705336260925,-500.62307203,0.00032876,2,"2024-01-15T16:31:00.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691954,1705336260934,-691.91,0.00032876,2,"2024-01-15T16:31:00.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691955,1705336260944,-500.0,0.00032876,2,"2024-01-15T16:31:00.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691956,1705336260953,-1827.12,0.00032876,2,"2024-01-15T16:31:00.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691957,1705336260962,-500.0,0.00032876,2,"2024-01-15T16:31:00.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691958,1705336260972,-500.0,0.00032876,2,"2024-01-15T16:31:00.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691959,1705336260981,-500.0,0.00032876,2,"2024-01-15T16:31:00.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691960,1705336260990,-1452.34,0.00032876,2,"2024-01-15T16:31:00.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691961,1705336260999,-852.55,0.00032876,2,"2024-01-15T16:31:00.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691962,1705336261008,-909.43,0.00032876,2,"2024-01-15T16:31:01.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691963,1705336261019,-500.0,0.00032876,2,"2024-01-15T16:31:01.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691964,1705336261028,-500.0,0.00032876,2,"2024-01-15T16:31:01.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691965,1705336261038,-500.0,0.00032876,2,"2024-01-15T16:31:01.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691966,1705336261047,-504.44979872,0.00032876,2,"2024-01-15T16:31:01.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691967,1705336261056,-500.0,0.00032876,2,"2024-01-15T16:31:01.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691968,1705336261065,-500.0,0.00032876,2,"2024-01-15T16:31:01.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691969,1705336261074,-500.0,0.00032876,2,"2024-01-15T16:31:01.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691970,1705336261083,-181.04731766,0.00032876,2,"2024-01-15T16:31:01.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691971,1705336261092,-500.0,0.00032876,2,"2024-01-15T16:31:01.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691972,1705336261101,-500.0,0.00032876,2,"2024-01-15T16:31:01.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691973,1705336261110,-4608.99,0.00032876,2,"2024-01-15T16:31:01.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691974,1705336261119,-500.0,0.00032876,2,"2024-01-15T16:31:01.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691975,1705336261127,-612.15,0.00032876,2,"2024-01-15T16:31:01.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691976,1705336261137,-500.0,0.00032876,2,"2024-01-15T16:31:01.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691977,1705336261146,-500.0,0.00032876,2,"2024-01-15T16:31:01.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691978,1705336261155,-1036.57,0.00032876,2,"2024-01-15T16:31:01.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691979,1705336261164,-500.0,0.00032876,2,"2024-01-15T16:31:01.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691980,1705336261174,-1075.39,0.00032876,2,"2024-01-15T16:31:01.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691981,1705336261183,-1372.56,0.00032876,2,"2024-01-15T16:31:01.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691982,1705336261193,-615.38,0.00032876,2,"2024-01-15T16:31:01.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691983,1705336261202,-12456.18,0.00032876,2,"2024-01-15T16:31:01.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691984,1705336261211,-558.41,0.00032876,2,"2024-01-15T16:31:01.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691985,1705336261220,-500.0,0.00032876,2,"2024-01-15T16:31:01.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691986,1705336261229,-500.0,0.00032876,2,"2024-01-15T16:31:01.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691987,1705336261238,-1818.75,0.00032876,2,"2024-01-15T16:31:01.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691988,1705336261439,-500.0,0.00032876,2,"2024-01-15T16:31:01.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691989,1705336261449,-1021.56,0.00032876,2,"2024-01-15T16:31:01.449",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691990,1705336261459,-500.0,0.00032876,2,"2024-01-15T16:31:01.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691991,1705336261468,-12085.1,0.00032876,2,"2024-01-15T16:31:01.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691992,1705336261477,-1009.52,0.00032876,2,"2024-01-15T16:31:01.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691993,1705336261487,-670.13,0.00032876,2,"2024-01-15T16:31:01.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691994,1705336261496,-889.11,0.00032876,2,"2024-01-15T16:31:01.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691995,1705336261505,-500.0,0.00032876,2,"2024-01-15T16:31:01.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691996,1705336261515,-982.41,0.00032876,2,"2024-01-15T16:31:01.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691997,1705336261524,-500.0,0.00032876,2,"2024-01-15T16:31:01.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691998,1705336261534,-500.0,0.00032876,10,"2024-01-15T16:31:01.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311691999,1705336261544,-1077.58,0.00032876,2,"2024-01-15T16:31:01.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692000,1705336261553,-500.0,0.00032876,2,"2024-01-15T16:31:01.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692001,1705336261562,-1008.14,0.00032876,2,"2024-01-15T16:31:01.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692002,1705336261572,-7883.37,0.00032876,2,"2024-01-15T16:31:01.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692003,1705336261581,-500.0,0.00032876,2,"2024-01-15T16:31:01.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692004,1705336261591,-500.0,0.00032876,2,"2024-01-15T16:31:01.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692005,1705336261600,-500.0,0.00032876,2,"2024-01-15T16:31:01.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692006,1705336261609,-2687.69,0.00032876,2,"2024-01-15T16:31:01.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692007,1705336261618,-725.21,0.00032876,2,"2024-01-15T16:31:01.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692008,1705336261627,-4819.7,0.00032876,2,"2024-01-15T16:31:01.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692009,1705336261637,-500.0,0.00032876,2,"2024-01-15T16:31:01.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692010,1705336261646,-500.0,0.00032876,2,"2024-01-15T16:31:01.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692011,1705336261656,-824.72,0.00032876,2,"2024-01-15T16:31:01.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692012,1705336261665,-500.0,0.00032876,2,"2024-01-15T16:31:01.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692013,1705336261675,-19040.78,0.00032876,2,"2024-01-15T16:31:01.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692014,1705336261689,-496.29904753,0.00032876,2,"2024-01-15T16:31:01.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692015,1705336261699,-553.5,0.00032876,2,"2024-01-15T16:31:01.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692016,1705336261709,-671.18,0.00032876,2,"2024-01-15T16:31:01.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692017,1705336261718,-500.0,0.00032876,2,"2024-01-15T16:31:01.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692018,1705336261727,-2750.71,0.00032876,2,"2024-01-15T16:31:01.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692019,1705336261737,-501.22605155,0.00032876,2,"2024-01-15T16:31:01.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692020,1705336261746,-835.92,0.00032876,2,"2024-01-15T16:31:01.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692021,1705336261756,-875.33,0.00032876,2,"2024-01-15T16:31:01.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692022,1705336261766,-766.05,0.00032876,2,"2024-01-15T16:31:01.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692023,1705336261775,-500.0,0.00032876,2,"2024-01-15T16:31:01.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692024,1705336261785,-642.16,0.00032876,2,"2024-01-15T16:31:01.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692025,1705336261794,-1822.17,0.00032876,2,"2024-01-15T16:31:01.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692026,1705336261804,-1989.66,0.00032876,2,"2024-01-15T16:31:01.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692027,1705336261813,-981.54,0.00032876,2,"2024-01-15T16:31:01.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692028,1705336261823,-2786.42,0.00032876,2,"2024-01-15T16:31:01.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692029,1705336261833,-395.17837085,0.00032876,2,"2024-01-15T16:31:01.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692030,1705336261843,-3981.89,0.00032876,2,"2024-01-15T16:31:01.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692031,1705336261852,-500.0,0.00032876,2,"2024-01-15T16:31:01.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692032,1705336261861,-500.0,0.00032876,2,"2024-01-15T16:31:01.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692033,1705336261871,-603.04,0.00032876,2,"2024-01-15T16:31:01.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692034,1705336261880,-535.02,0.00032876,2,"2024-01-15T16:31:01.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692035,1705336261889,-500.0,0.00032876,2,"2024-01-15T16:31:01.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692036,1705336261898,-500.0,0.00032876,2,"2024-01-15T16:31:01.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692037,1705336261907,-635.5,0.00032876,2,"2024-01-15T16:31:01.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692038,1705336261916,-500.0,0.00032876,2,"2024-01-15T16:31:01.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692039,1705336261925,-1304.28,0.00032876,2,"2024-01-15T16:31:01.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692040,1705336261934,-514.34231158,0.00032876,2,"2024-01-15T16:31:01.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692041,1705336261944,-2167.3,0.00032876,2,"2024-01-15T16:31:01.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692042,1705336261953,-500.0,0.00032876,2,"2024-01-15T16:31:01.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692043,1705336261962,-1130.33,0.00032876,2,"2024-01-15T16:31:01.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692044,1705336261972,-2210.26,0.00032876,2,"2024-01-15T16:31:01.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692045,1705336261981,-1225.2,0.00032876,2,"2024-01-15T16:31:01.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692046,1705336261990,-161.12835949,0.00032876,2,"2024-01-15T16:31:01.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692047,1705336261999,-1000.0,0.00032876,2,"2024-01-15T16:31:01.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692048,1705336262009,-1090.57,0.00032876,2,"2024-01-15T16:31:02.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692049,1705336262019,-1119.99,0.00032876,2,"2024-01-15T16:31:02.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692050,1705336262029,-500.0,0.00032876,2,"2024-01-15T16:31:02.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692051,1705336262038,-4487.95,0.00032876,2,"2024-01-15T16:31:02.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692052,1705336262047,-242.62306509,0.00032876,2,"2024-01-15T16:31:02.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692053,1705336262057,-1883.96,0.00032876,2,"2024-01-15T16:31:02.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692054,1705336262066,-4085.7,0.00032876,2,"2024-01-15T16:31:02.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692055,1705336262076,-500.0,0.00032876,2,"2024-01-15T16:31:02.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692056,1705336262085,-500.0,0.00032876,2,"2024-01-15T16:31:02.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692057,1705336262095,-514.47,0.00032876,2,"2024-01-15T16:31:02.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692058,1705336262104,-500.0,0.00032876,2,"2024-01-15T16:31:02.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692059,1705336262113,-500.0,0.00032876,2,"2024-01-15T16:31:02.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692060,1705336262123,-1165.22,0.00032876,2,"2024-01-15T16:31:02.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692061,1705336262132,-1475.63,0.00032876,2,"2024-01-15T16:31:02.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692062,1705336262141,-521.71525092,0.00032876,2,"2024-01-15T16:31:02.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692063,1705336262151,-10376.15,0.00032876,2,"2024-01-15T16:31:02.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692064,1705336262160,-500.0,0.00032876,2,"2024-01-15T16:31:02.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692065,1705336262170,-873.69,0.00032876,2,"2024-01-15T16:31:02.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692066,1705336262180,-500.0,0.00032876,2,"2024-01-15T16:31:02.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692067,1705336262189,-500.0,0.00032876,2,"2024-01-15T16:31:02.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692068,1705336262199,-500.0,0.00032876,2,"2024-01-15T16:31:02.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692069,1705336262208,-3401.36,0.00032876,2,"2024-01-15T16:31:02.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692070,1705336262218,-9747.26,0.00032876,2,"2024-01-15T16:31:02.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692071,1705336262227,-602.0,0.00032876,2,"2024-01-15T16:31:02.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692072,1705336262237,-500.0,0.00032876,2,"2024-01-15T16:31:02.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692073,1705336262247,-8933.37,0.00032876,2,"2024-01-15T16:31:02.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692074,1705336262256,-500.0,0.00032876,2,"2024-01-15T16:31:02.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692075,1705336262269,-500.0,0.00032876,2,"2024-01-15T16:31:02.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692076,1705336262279,-500.0,0.00032876,2,"2024-01-15T16:31:02.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692077,1705336262289,-1009.57,0.00032876,2,"2024-01-15T16:31:02.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692078,1705336262298,-509.11120223,0.00032876,2,"2024-01-15T16:31:02.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692079,1705336262307,-620.19,0.00032876,2,"2024-01-15T16:31:02.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692080,1705336262317,-500.0,0.00032876,2,"2024-01-15T16:31:02.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692081,1705336262326,-2118.19,0.00032876,2,"2024-01-15T16:31:02.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692082,1705336262335,-500.0,0.00032876,2,"2024-01-15T16:31:02.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692083,1705336262345,-217.90620788,0.00032876,2,"2024-01-15T16:31:02.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692084,1705336262354,-500.0,0.00032876,2,"2024-01-15T16:31:02.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692085,1705336262363,-500.0,0.00032876,2,"2024-01-15T16:31:02.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692086,1705336262372,-1705.04,0.00032876,2,"2024-01-15T16:31:02.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692087,1705336262382,-1175.44,0.00032876,2,"2024-01-15T16:31:02.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692088,1705336262392,-500.0,0.00032876,2,"2024-01-15T16:31:02.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692089,1705336262402,-500.0,0.00032876,2,"2024-01-15T16:31:02.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692090,1705336262411,-500.0,0.00032876,2,"2024-01-15T16:31:02.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692091,1705336262420,-500.0,0.00032876,2,"2024-01-15T16:31:02.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692092,1705336262430,-500.0,0.00032876,2,"2024-01-15T16:31:02.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692093,1705336262439,-500.0,0.00032876,2,"2024-01-15T16:31:02.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692094,1705336262449,-865.74,0.00032876,2,"2024-01-15T16:31:02.449",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692095,1705336262459,-527.47,0.00032876,2,"2024-01-15T16:31:02.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692096,1705336262469,-1016.2,0.00032876,2,"2024-01-15T16:31:02.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692097,1705336262479,-504.91586818,0.00032876,2,"2024-01-15T16:31:02.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692098,1705336262488,-500.0,0.00032876,2,"2024-01-15T16:31:02.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692099,1705336262497,-815.02,0.00032876,2,"2024-01-15T16:31:02.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692100,1705336262507,-765.11,0.00032876,2,"2024-01-15T16:31:02.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692101,1705336262518,-2635.82,0.00032876,2,"2024-01-15T16:31:02.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692102,1705336262527,-500.0,0.00032876,2,"2024-01-15T16:31:02.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692103,1705336262537,-38799.65,0.00032876,2,"2024-01-15T16:31:02.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692104,1705336262546,-501.06933275,0.00032876,2,"2024-01-15T16:31:02.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692105,1705336262556,-1677.77,0.00032876,2,"2024-01-15T16:31:02.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692106,1705336262565,-500.0,0.00032876,2,"2024-01-15T16:31:02.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692107,1705336262574,-496.7,0.00032876,2,"2024-01-15T16:31:02.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692108,1705336262584,-622.73,0.00032876,2,"2024-01-15T16:31:02.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692109,1705336262594,-3358.06,0.00032876,2,"2024-01-15T16:31:02.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692110,1705336262604,-614.49934217,0.00032876,2,"2024-01-15T16:31:02.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692111,1705336262613,-500.0,0.00032876,2,"2024-01-15T16:31:02.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692112,1705336262623,-2373.82,0.00032876,2,"2024-01-15T16:31:02.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692113,1705336262633,-500.0,0.00032876,2,"2024-01-15T16:31:02.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692114,1705336262642,-500.0,0.00032876,2,"2024-01-15T16:31:02.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692115,1705336262652,-500.0,0.00032876,2,"2024-01-15T16:31:02.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692116,1705336262662,-957.17,0.00032876,2,"2024-01-15T16:31:02.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692117,1705336262671,-1335.42,0.00032876,2,"2024-01-15T16:31:02.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692118,1705336262681,-500.0,0.00032876,2,"2024-01-15T16:31:02.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692119,1705336262691,-500.0,0.00032876,2,"2024-01-15T16:31:02.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692120,1705336262702,-2628.0,0.00032876,2,"2024-01-15T16:31:02.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692121,1705336262712,-500.0,0.00032876,2,"2024-01-15T16:31:02.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692122,1705336262721,-500.0,0.00032876,2,"2024-01-15T16:31:02.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692123,1705336262731,-1041.0,0.00032876,2,"2024-01-15T16:31:02.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692124,1705336262741,-558.8,0.00032876,2,"2024-01-15T16:31:02.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692125,1705336262750,-500.0,0.00032876,2,"2024-01-15T16:31:02.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692126,1705336262759,-416.24,0.00032876,2,"2024-01-15T16:31:02.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692127,1705336262770,-500.0,0.00032876,2,"2024-01-15T16:31:02.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692128,1705336262779,-912.24,0.00032876,2,"2024-01-15T16:31:02.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692129,1705336262789,-742.46,0.00032876,2,"2024-01-15T16:31:02.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692130,1705336262799,-1332.8,0.00032876,2,"2024-01-15T16:31:02.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692131,1705336262810,-1330.01,0.00032876,2,"2024-01-15T16:31:02.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692132,1705336262821,-422.11204482,0.00032876,2,"2024-01-15T16:31:02.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692133,1705336262831,-500.0,0.00032876,2,"2024-01-15T16:31:02.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692134,1705336262841,-1774.84,0.00032876,2,"2024-01-15T16:31:02.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692135,1705336262850,-500.0,0.00032876,2,"2024-01-15T16:31:02.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692136,1705336262859,-830.63,0.00032876,2,"2024-01-15T16:31:02.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692137,1705336262869,-500.0,0.00032876,2,"2024-01-15T16:31:02.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692138,1705336262878,-745.09,0.00032876,2,"2024-01-15T16:31:02.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692139,1705336262887,-509.99,0.00032876,2,"2024-01-15T16:31:02.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692140,1705336262897,-715.56,0.00032876,2,"2024-01-15T16:31:02.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692141,1705336262906,-500.0,0.00032876,2,"2024-01-15T16:31:02.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692142,1705336262916,-500.0,0.00032876,2,"2024-01-15T16:31:02.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692143,1705336262925,-500.0,0.00032876,2,"2024-01-15T16:31:02.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692144,1705336262935,-2400.35,0.00032876,2,"2024-01-15T16:31:02.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692145,1705336262944,-1426.85,0.00032876,2,"2024-01-15T16:31:02.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692146,1705336262953,-500.0,0.00032876,2,"2024-01-15T16:31:02.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692147,1705336262963,-5459.71,0.00032876,2,"2024-01-15T16:31:02.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692148,1705336262973,-500.0,0.00032876,2,"2024-01-15T16:31:02.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692149,1705336262983,-2265.36,0.00032876,2,"2024-01-15T16:31:02.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692150,1705336262992,-1515.35,0.00032876,2,"2024-01-15T16:31:02.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692151,1705336263002,-1697.67,0.00032876,2,"2024-01-15T16:31:03.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692152,1705336263012,-789.7,0.00032876,2,"2024-01-15T16:31:03.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692153,1705336263022,-500.0,0.00032876,2,"2024-01-15T16:31:03.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692154,1705336263031,-815.27,0.00032876,2,"2024-01-15T16:31:03.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692155,1705336263040,-500.0,0.00032876,2,"2024-01-15T16:31:03.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692156,1705336263049,-872.91,0.00032876,2,"2024-01-15T16:31:03.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692157,1705336263059,-500.0,0.00032876,2,"2024-01-15T16:31:03.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692158,1705336263068,-505.34339028,0.00032876,2,"2024-01-15T16:31:03.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692159,1705336263077,-1342.16,0.00032876,2,"2024-01-15T16:31:03.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692160,1705336263086,-500.0,0.00032876,2,"2024-01-15T16:31:03.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692161,1705336263095,-500.0,0.00032876,2,"2024-01-15T16:31:03.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692162,1705336263104,-1683.36,0.00032876,2,"2024-01-15T16:31:03.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692163,1705336263113,-564.39899602,0.00032876,2,"2024-01-15T16:31:03.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692164,1705336263122,-500.0,0.00032876,2,"2024-01-15T16:31:03.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692165,1705336263132,-500.0,0.00032876,2,"2024-01-15T16:31:03.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692166,1705336263141,-500.0,0.00032876,2,"2024-01-15T16:31:03.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692167,1705336263150,-500.0,0.00032876,2,"2024-01-15T16:31:03.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692168,1705336263159,-500.0,0.00032876,2,"2024-01-15T16:31:03.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692169,1705336263168,-500.0,0.00032876,2,"2024-01-15T16:31:03.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692170,1705336263177,-500.0,0.00032876,2,"2024-01-15T16:31:03.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692171,1705336263187,-1014.09,0.00032876,2,"2024-01-15T16:31:03.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692172,1705336263196,-500.0,0.00032876,2,"2024-01-15T16:31:03.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692173,1705336263205,-1155.47,0.00032876,2,"2024-01-15T16:31:03.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692174,1705336263214,-500.0,0.00032876,2,"2024-01-15T16:31:03.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692175,1705336263224,-500.0,0.00032876,2,"2024-01-15T16:31:03.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692176,1705336263233,-2093.7,0.00032876,2,"2024-01-15T16:31:03.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692177,1705336263243,-500.0,0.00032876,2,"2024-01-15T16:31:03.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692178,1705336263252,-500.0,0.00032876,2,"2024-01-15T16:31:03.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692179,1705336263262,-839.65,0.00032876,2,"2024-01-15T16:31:03.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692180,1705336263271,-500.0,0.00032876,2,"2024-01-15T16:31:03.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692181,1705336263280,-500.0,0.00032876,2,"2024-01-15T16:31:03.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692182,1705336263290,-500.0,0.00032876,2,"2024-01-15T16:31:03.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692183,1705336263300,-500.0,0.00032876,2,"2024-01-15T16:31:03.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692184,1705336263309,-500.0,0.00032876,2,"2024-01-15T16:31:03.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692185,1705336263318,-4195.4,0.00032876,2,"2024-01-15T16:31:03.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692186,1705336263328,-1854.6,0.00032876,2,"2024-01-15T16:31:03.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692187,1705336263337,-500.0,0.00032876,2,"2024-01-15T16:31:03.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692188,1705336263347,-500.0,0.00032876,2,"2024-01-15T16:31:03.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692189,1705336263357,-500.0,0.00032876,2,"2024-01-15T16:31:03.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692190,1705336263366,-500.0,0.00032876,2,"2024-01-15T16:31:03.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692191,1705336263375,-4270.33,0.00032876,2,"2024-01-15T16:31:03.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692192,1705336263384,-500.0,0.00032876,2,"2024-01-15T16:31:03.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692193,1705336263394,-5274.11,0.00032876,2,"2024-01-15T16:31:03.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692194,1705336263403,-500.0,0.00032876,2,"2024-01-15T16:31:03.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692195,1705336263412,-500.0,0.00032876,2,"2024-01-15T16:31:03.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692196,1705336263421,-500.0,0.00032876,2,"2024-01-15T16:31:03.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692197,1705336263431,-500.0,0.00032876,2,"2024-01-15T16:31:03.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692198,1705336263440,-500.0,0.00032876,2,"2024-01-15T16:31:03.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692199,1705336263450,-1305.78,0.00032876,2,"2024-01-15T16:31:03.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692200,1705336263460,-500.0,0.00032876,2,"2024-01-15T16:31:03.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692201,1705336263470,-1299.47,0.00032876,2,"2024-01-15T16:31:03.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692202,1705336263480,-500.0,0.00032876,2,"2024-01-15T16:31:03.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692203,1705336263490,-500.0,0.00032876,2,"2024-01-15T16:31:03.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692204,1705336263499,-500.0,0.00032876,2,"2024-01-15T16:31:03.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692205,1705336263508,-1229.49,0.00032876,2,"2024-01-15T16:31:03.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692206,1705336263520,-500.0,0.00032876,2,"2024-01-15T16:31:03.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692207,1705336263529,-500.0,0.00032876,2,"2024-01-15T16:31:03.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692208,1705336263538,-500.0,0.00032876,2,"2024-01-15T16:31:03.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692209,1705336263548,-1694.24,0.00032876,2,"2024-01-15T16:31:03.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692210,1705336263558,-500.0,0.00032876,2,"2024-01-15T16:31:03.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692211,1705336263568,-769.54,0.00032876,2,"2024-01-15T16:31:03.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692212,1705336263578,-500.0,0.00032876,2,"2024-01-15T16:31:03.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692213,1705336263587,-855.71,0.00032876,2,"2024-01-15T16:31:03.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692214,1705336263596,-954.9,0.00032876,2,"2024-01-15T16:31:03.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692215,1705336263606,-2725.15,0.00032876,2,"2024-01-15T16:31:03.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692216,1705336263615,-1532.14,0.00032876,2,"2024-01-15T16:31:03.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692217,1705336263625,-1012.81,0.00032876,2,"2024-01-15T16:31:03.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692218,1705336263635,-2198.47,0.00032876,2,"2024-01-15T16:31:03.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692219,1705336263644,-500.0,0.00032876,2,"2024-01-15T16:31:03.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692220,1705336263654,-672.7,0.00032876,2,"2024-01-15T16:31:03.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692221,1705336263663,-500.0,0.00032876,2,"2024-01-15T16:31:03.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692222,1705336263673,-719.93,0.00032876,2,"2024-01-15T16:31:03.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692223,1705336263684,-1149.24,0.00032876,2,"2024-01-15T16:31:03.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692224,1705336263698,-500.0,0.00032876,2,"2024-01-15T16:31:03.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692225,1705336263708,-500.0,0.00032876,2,"2024-01-15T16:31:03.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692226,1705336263717,-500.0,0.00032876,2,"2024-01-15T16:31:03.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692227,1705336263726,-1786.55,0.00032876,2,"2024-01-15T16:31:03.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692228,1705336263736,-1047.98,0.00032876,2,"2024-01-15T16:31:03.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692229,1705336263746,-500.0,0.00032876,2,"2024-01-15T16:31:03.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692230,1705336263755,-500.0,0.00032876,2,"2024-01-15T16:31:03.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692231,1705336263765,-500.0,0.00032876,2,"2024-01-15T16:31:03.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692232,1705336263775,-500.0,0.00032876,2,"2024-01-15T16:31:03.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692233,1705336263786,-500.0,0.00032876,2,"2024-01-15T16:31:03.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692234,1705336263795,-948.85,0.00032876,2,"2024-01-15T16:31:03.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692235,1705336263805,-500.0,0.00032876,2,"2024-01-15T16:31:03.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692236,1705336263814,-500.0,0.00032876,2,"2024-01-15T16:31:03.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692237,1705336263824,-500.0,0.00032876,2,"2024-01-15T16:31:03.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692238,1705336263833,-500.0,0.00032876,2,"2024-01-15T16:31:03.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692239,1705336263843,-2646.75,0.00032876,2,"2024-01-15T16:31:03.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692240,1705336263852,-5543.93,0.00032876,2,"2024-01-15T16:31:03.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692241,1705336263862,-1312.56,0.00032876,2,"2024-01-15T16:31:03.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692242,1705336263871,-500.0,0.00032876,2,"2024-01-15T16:31:03.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692243,1705336263880,-2074.03,0.00032876,2,"2024-01-15T16:31:03.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692244,1705336263889,-696.74,0.00032876,2,"2024-01-15T16:31:03.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692245,1705336263899,-500.0,0.00032876,2,"2024-01-15T16:31:03.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692246,1705336263908,-500.0,0.00032876,2,"2024-01-15T16:31:03.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692247,1705336263917,-1094.78,0.00032876,2,"2024-01-15T16:31:03.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692248,1705336264101,-3104.42,0.00032876,2,"2024-01-15T16:31:04.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692249,1705336264110,-1092.94,0.00032876,2,"2024-01-15T16:31:04.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692250,1705336264120,-501.00354874,0.00032876,2,"2024-01-15T16:31:04.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692251,1705336264129,-500.0,0.00032876,2,"2024-01-15T16:31:04.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692252,1705336264138,-500.0,0.00032876,2,"2024-01-15T16:31:04.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692253,1705336264147,-2264.13,0.00032876,2,"2024-01-15T16:31:04.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692254,1705336264156,-500.0,0.00032876,2,"2024-01-15T16:31:04.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692255,1705336264165,-500.0,0.00032876,2,"2024-01-15T16:31:04.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692256,1705336264174,-2717.1,0.00032876,2,"2024-01-15T16:31:04.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692257,1705336264184,-8863.98,0.00032876,2,"2024-01-15T16:31:04.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692258,1705336264193,-1039.11,0.00032876,2,"2024-01-15T16:31:04.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692259,1705336264203,-946.63,0.00032876,2,"2024-01-15T16:31:04.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692260,1705336264212,-500.0,0.00032876,2,"2024-01-15T16:31:04.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692261,1705336264221,-500.0,0.00032876,2,"2024-01-15T16:31:04.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692262,1705336264230,-500.0,0.00032876,2,"2024-01-15T16:31:04.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692263,1705336264239,-500.0,0.00032876,2,"2024-01-15T16:31:04.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692264,1705336264249,-500.0,0.00032876,2,"2024-01-15T16:31:04.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692265,1705336264258,-500.0,0.00032876,2,"2024-01-15T16:31:04.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692266,1705336264269,-500.0,0.00032876,2,"2024-01-15T16:31:04.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692267,1705336264278,-693.84,0.00032876,2,"2024-01-15T16:31:04.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692268,1705336264287,-500.0,0.00032876,2,"2024-01-15T16:31:04.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692269,1705336264297,-1069.36,0.00032876,2,"2024-01-15T16:31:04.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692270,1705336264306,-500.0,0.00032876,2,"2024-01-15T16:31:04.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692271,1705336264315,-542.84957529,0.00032876,2,"2024-01-15T16:31:04.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692272,1705336264324,-951.49,0.00032876,2,"2024-01-15T16:31:04.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692273,1705336264333,-500.0,0.00032876,2,"2024-01-15T16:31:04.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692274,1705336264344,-674.79,0.00032876,2,"2024-01-15T16:31:04.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692275,1705336264353,-500.0,0.00032876,2,"2024-01-15T16:31:04.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692276,1705336264363,-6079.2,0.00032876,2,"2024-01-15T16:31:04.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692277,1705336264372,-1623.93,0.00032876,2,"2024-01-15T16:31:04.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692278,1705336264381,-500.0,0.00032876,2,"2024-01-15T16:31:04.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692279,1705336264390,-500.0,0.00032876,2,"2024-01-15T16:31:04.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692280,1705336264399,-965.33,0.00032876,2,"2024-01-15T16:31:04.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692281,1705336264408,-500.0,0.00032876,2,"2024-01-15T16:31:04.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692282,1705336264417,-500.0,0.00032876,2,"2024-01-15T16:31:04.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692283,1705336264427,-500.0,0.00032876,2,"2024-01-15T16:31:04.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692284,1705336264436,-555.29,0.00032876,2,"2024-01-15T16:31:04.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692285,1705336264446,-1581.11,0.00032876,2,"2024-01-15T16:31:04.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692286,1705336264455,-4924.51,0.00032876,2,"2024-01-15T16:31:04.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692287,1705336264464,-500.0,0.00032876,2,"2024-01-15T16:31:04.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692288,1705336264474,-4998.69,0.00032876,2,"2024-01-15T16:31:04.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692289,1705336264483,-890.99,0.00032876,2,"2024-01-15T16:31:04.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692290,1705336264492,-766.14,0.00032876,2,"2024-01-15T16:31:04.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692291,1705336264501,-3084.98,0.00032876,2,"2024-01-15T16:31:04.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692292,1705336264510,-796.52,0.00032876,2,"2024-01-15T16:31:04.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692293,1705336264520,-500.0,0.00032876,2,"2024-01-15T16:31:04.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692294,1705336264529,-626.2,0.00032876,2,"2024-01-15T16:31:04.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692295,1705336264539,-2344.2,0.00032876,2,"2024-01-15T16:31:04.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692296,1705336264548,-500.0,0.00032876,2,"2024-01-15T16:31:04.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692297,1705336264557,-536.27,0.00032876,2,"2024-01-15T16:31:04.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692298,1705336264567,-21566.78,0.00032876,2,"2024-01-15T16:31:04.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692299,1705336264577,-295.73470259,0.00032876,2,"2024-01-15T16:31:04.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692300,1705336264586,-3610.16,0.00032876,2,"2024-01-15T16:31:04.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692301,1705336264596,-500.0,0.00032876,2,"2024-01-15T16:31:04.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692302,1705336264605,-500.0,0.00032876,2,"2024-01-15T16:31:04.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692303,1705336264615,-1028.49,0.00032876,2,"2024-01-15T16:31:04.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692304,1705336264624,-501.22561324,0.00032876,2,"2024-01-15T16:31:04.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692305,1705336264634,-500.0,0.00032876,2,"2024-01-15T16:31:04.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692306,1705336264644,-1983.52,0.00032876,2,"2024-01-15T16:31:04.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692307,1705336264654,-500.0,0.00032876,2,"2024-01-15T16:31:04.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692308,1705336264664,-500.0,0.00032876,2,"2024-01-15T16:31:04.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692309,1705336264673,-621.43,0.00032876,2,"2024-01-15T16:31:04.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692310,1705336264683,-865.36,0.00032876,2,"2024-01-15T16:31:04.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692311,1705336264693,-528.22,0.00032876,2,"2024-01-15T16:31:04.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692312,1705336264702,-865.24,0.00032876,2,"2024-01-15T16:31:04.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692313,1705336264715,-865.36,0.00032876,2,"2024-01-15T16:31:04.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692314,1705336264724,-1830.92,0.00032876,2,"2024-01-15T16:31:04.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692315,1705336264734,-865.36,0.00032876,2,"2024-01-15T16:31:04.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692316,1705336264743,-1119.11,0.00032876,2,"2024-01-15T16:31:04.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692317,1705336264752,-865.36,0.00032876,2,"2024-01-15T16:31:04.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692318,1705336264761,-865.36,0.00032876,2,"2024-01-15T16:31:04.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692319,1705336264771,-500.0,0.00032876,2,"2024-01-15T16:31:04.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692320,1705336264781,-865.36,0.00032876,2,"2024-01-15T16:31:04.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692321,1705336264793,-500.0,0.00032876,2,"2024-01-15T16:31:04.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692322,1705336264803,-790.25,0.00032876,2,"2024-01-15T16:31:04.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692323,1705336264812,-500.0,0.00032876,2,"2024-01-15T16:31:04.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692324,1705336264821,-865.36,0.00032876,2,"2024-01-15T16:31:04.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692325,1705336264831,-1976.81,0.00032876,2,"2024-01-15T16:31:04.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692326,1705336264840,-865.36,0.00032876,2,"2024-01-15T16:31:04.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692327,1705336264849,-500.0,0.00032876,2,"2024-01-15T16:31:04.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692328,1705336264858,-865.36,0.00032876,2,"2024-01-15T16:31:04.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692329,1705336264867,-865.36,0.00032876,2,"2024-01-15T16:31:04.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692330,1705336264876,-1123.02,0.00032876,2,"2024-01-15T16:31:04.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692331,1705336264886,-865.36,0.00032876,2,"2024-01-15T16:31:04.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692332,1705336264895,-865.36,0.00032876,2,"2024-01-15T16:31:04.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692333,1705336264904,-865.36,0.00032876,2,"2024-01-15T16:31:04.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692334,1705336264913,-3144.37,0.00032876,2,"2024-01-15T16:31:04.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692335,1705336264922,-865.36,0.00032876,2,"2024-01-15T16:31:04.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692336,1705336264932,-1797.3,0.00032876,2,"2024-01-15T16:31:04.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692337,1705336264941,-865.36,0.00032876,2,"2024-01-15T16:31:04.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692338,1705336264950,-865.36,0.00032876,2,"2024-01-15T16:31:04.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692339,1705336264959,-865.36,0.00032876,2,"2024-01-15T16:31:04.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692340,1705336264969,-500.0,0.00032876,2,"2024-01-15T16:31:04.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692341,1705336264978,-865.36,0.00032876,2,"2024-01-15T16:31:04.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692342,1705336264988,-865.36,0.00032876,2,"2024-01-15T16:31:04.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692343,1705336264997,-865.36,0.00032876,2,"2024-01-15T16:31:04.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692344,1705336265007,-1005.06,0.00032876,2,"2024-01-15T16:31:05.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692345,1705336265017,-865.36,0.00032876,2,"2024-01-15T16:31:05.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692346,1705336265027,-500.0,0.00032876,2,"2024-01-15T16:31:05.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692347,1705336265036,-865.36,0.00032876,2,"2024-01-15T16:31:05.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692348,1705336265045,-865.36,0.00032876,2,"2024-01-15T16:31:05.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692349,1705336265055,-500.0,0.00032876,2,"2024-01-15T16:31:05.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692350,1705336265065,-865.52639081,0.00032876,2,"2024-01-15T16:31:05.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692351,1705336265074,-1407.81,0.00032876,2,"2024-01-15T16:31:05.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692352,1705336265084,-811.49,0.00032876,2,"2024-01-15T16:31:05.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692353,1705336265094,-500.0,0.00032876,2,"2024-01-15T16:31:05.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692354,1705336265104,-946.48,0.00032876,2,"2024-01-15T16:31:05.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692355,1705336265115,-208.17396971,0.00032876,2,"2024-01-15T16:31:05.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692356,1705336265124,-1126.56,0.00032876,2,"2024-01-15T16:31:05.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692357,1705336265134,-500.0,0.00032876,2,"2024-01-15T16:31:05.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692358,1705336265143,-500.0,0.00032876,2,"2024-01-15T16:31:05.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692359,1705336265152,-500.0,0.00032876,2,"2024-01-15T16:31:05.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692360,1705336265162,-1605.83,0.00032876,2,"2024-01-15T16:31:05.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692361,1705336265171,-593.98,0.00032876,2,"2024-01-15T16:31:05.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692362,1705336265181,-1000.0,0.00032876,30,"2024-01-15T16:31:05.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692363,1705336265190,-500.0,0.00032876,2,"2024-01-15T16:31:05.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692364,1705336265200,-970.95,0.00032876,2,"2024-01-15T16:31:05.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692365,1705336265209,-20000.0,0.00032876,3,"2024-01-15T16:31:05.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692366,1705336265218,-500.0,0.00032876,2,"2024-01-15T16:31:05.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692367,1705336265227,-990.2,0.00032876,2,"2024-01-15T16:31:05.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692368,1705336265247,-4509.15,0.00032876,2,"2024-01-15T16:31:05.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692369,1705336265269,-500.0,0.00032876,2,"2024-01-15T16:31:05.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692370,1705336265288,-1066.91,0.00032876,2,"2024-01-15T16:31:05.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692371,1705336265308,-2329.6,0.00032876,2,"2024-01-15T16:31:05.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692372,1705336265325,-500.0,0.00032876,2,"2024-01-15T16:31:05.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692373,1705336265346,-2134.88,0.00032876,2,"2024-01-15T16:31:05.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692374,1705336265364,-7086.54,0.00032876,2,"2024-01-15T16:31:05.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692375,1705336265382,-500.0,0.00032876,2,"2024-01-15T16:31:05.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692376,1705336265401,-500.0,0.00032876,2,"2024-01-15T16:31:05.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692377,1705336265419,-1891.98,0.00032876,2,"2024-01-15T16:31:05.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692378,1705336265440,-751.27,0.00032876,2,"2024-01-15T16:31:05.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692379,1705336265461,-500.0,0.00032876,2,"2024-01-15T16:31:05.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692380,1705336265475,-500.0,0.00032876,2,"2024-01-15T16:31:05.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692381,1705336265495,-1875.33,0.00032876,2,"2024-01-15T16:31:05.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692382,1705336265512,-500.0,0.00032876,2,"2024-01-15T16:31:05.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692383,1705336265529,-749.99,0.00032876,2,"2024-01-15T16:31:05.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692384,1705336265545,-2210.75,0.00032876,2,"2024-01-15T16:31:05.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692385,1705336265561,-643.93,0.00032876,2,"2024-01-15T16:31:05.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692386,1705336265578,-500.0,0.00032876,2,"2024-01-15T16:31:05.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692387,1705336265596,-500.0,0.00032876,2,"2024-01-15T16:31:05.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692388,1705336265615,-500.0,0.00032876,2,"2024-01-15T16:31:05.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692389,1705336265632,-5016.39,0.00032876,2,"2024-01-15T16:31:05.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692390,1705336265650,-500.0,0.00032876,2,"2024-01-15T16:31:05.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692391,1705336265667,-507.40407892,0.00032876,2,"2024-01-15T16:31:05.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692392,1705336265684,-2198.01,0.00032876,2,"2024-01-15T16:31:05.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692393,1705336265702,-500.0,0.00032876,2,"2024-01-15T16:31:05.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692394,1705336265721,-500.0,0.00032876,2,"2024-01-15T16:31:05.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692395,1705336265739,-500.0,0.00032876,2,"2024-01-15T16:31:05.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692396,1705336265758,-1458.64,0.00032876,2,"2024-01-15T16:31:05.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692397,1705336265778,-617.4,0.00032876,2,"2024-01-15T16:31:05.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692398,1705336265796,-500.0,0.00032876,2,"2024-01-15T16:31:05.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692399,1705336265814,-500.0,0.00032876,2,"2024-01-15T16:31:05.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692400,1705336265830,-500.0,0.00032876,2,"2024-01-15T16:31:05.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692401,1705336265845,-500.0,0.00032876,2,"2024-01-15T16:31:05.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692402,1705336265863,-500.0,0.00032876,2,"2024-01-15T16:31:05.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692403,1705336265878,-2884.82,0.00032876,2,"2024-01-15T16:31:05.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692404,1705336265896,-834.0,0.00032876,2,"2024-01-15T16:31:05.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692405,1705336265913,-500.0,0.00032876,2,"2024-01-15T16:31:05.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692406,1705336265930,-500.0,0.00032876,2,"2024-01-15T16:31:05.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692407,1705336265946,-2229.18,0.00032876,2,"2024-01-15T16:31:05.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692408,1705336265969,-500.0,0.00032876,2,"2024-01-15T16:31:05.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692409,1705336265985,-500.0,0.00032876,2,"2024-01-15T16:31:05.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692410,1705336266000,-1128.77,0.00032876,2,"2024-01-15T16:31:06.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692411,1705336266016,-1062.71,0.00032876,2,"2024-01-15T16:31:06.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692412,1705336266031,-500.0,0.00032876,2,"2024-01-15T16:31:06.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692413,1705336266047,-500.0,0.00032876,2,"2024-01-15T16:31:06.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692414,1705336266063,-1730.49,0.00032876,2,"2024-01-15T16:31:06.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692415,1705336266078,-500.0,0.00032876,2,"2024-01-15T16:31:06.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692416,1705336266094,-2370.36,0.00032876,2,"2024-01-15T16:31:06.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692417,1705336266109,-1138.7,0.00032876,2,"2024-01-15T16:31:06.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692418,1705336266125,-500.0,0.00032876,2,"2024-01-15T16:31:06.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692419,1705336266140,-546.98,0.00032876,2,"2024-01-15T16:31:06.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692420,1705336266155,-500.0,0.00032876,2,"2024-01-15T16:31:06.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692421,1705336266171,-524.66,0.00032876,2,"2024-01-15T16:31:06.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692422,1705336266188,-3932.03,0.00032876,2,"2024-01-15T16:31:06.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692423,1705336266204,-910.7,0.00032876,2,"2024-01-15T16:31:06.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692424,1705336266219,-575.25,0.00032876,2,"2024-01-15T16:31:06.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692425,1705336266236,-1336.8,0.00032876,2,"2024-01-15T16:31:06.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692426,1705336266252,-1438.97,0.00032876,2,"2024-01-15T16:31:06.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692427,1705336266268,-6317.28,0.00032876,2,"2024-01-15T16:31:06.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692428,1705336266284,-2307.43,0.00032876,2,"2024-01-15T16:31:06.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692429,1705336266300,-1784.06,0.00032876,2,"2024-01-15T16:31:06.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692430,1705336266317,-500.0,0.00032876,2,"2024-01-15T16:31:06.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692431,1705336266333,-500.0,0.00032876,2,"2024-01-15T16:31:06.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692432,1705336266349,-1046.59,0.00032876,2,"2024-01-15T16:31:06.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692433,1705336266364,-500.0,0.00032876,2,"2024-01-15T16:31:06.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692434,1705336266381,-500.79356902,0.00032876,2,"2024-01-15T16:31:06.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692435,1705336266397,-1366.55,0.00032876,2,"2024-01-15T16:31:06.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692436,1705336266414,-718.17,0.00032876,2,"2024-01-15T16:31:06.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692437,1705336266430,-851.16,0.00032876,2,"2024-01-15T16:31:06.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692438,1705336266447,-3844.9,0.00032876,2,"2024-01-15T16:31:06.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692439,1705336266466,-500.0,0.00032876,2,"2024-01-15T16:31:06.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692440,1705336266484,-500.0,0.00032876,2,"2024-01-15T16:31:06.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692441,1705336266502,-1533.39,0.00032876,2,"2024-01-15T16:31:06.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692442,1705336266519,-500.0,0.00032876,2,"2024-01-15T16:31:06.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692443,1705336266535,-500.0,0.00032876,2,"2024-01-15T16:31:06.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692444,1705336266552,-500.0,0.00032876,2,"2024-01-15T16:31:06.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692445,1705336266571,-500.0,0.00032876,2,"2024-01-15T16:31:06.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692446,1705336266588,-500.0,0.00032876,2,"2024-01-15T16:31:06.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692447,1705336266605,-500.0,0.00032876,2,"2024-01-15T16:31:06.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692448,1705336266623,-500.0,0.00032876,2,"2024-01-15T16:31:06.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692449,1705336266640,-500.0,0.00032876,2,"2024-01-15T16:31:06.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692450,1705336266658,-500.0,0.00032876,2,"2024-01-15T16:31:06.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692451,1705336266674,-3646.6,0.00032876,2,"2024-01-15T16:31:06.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692452,1705336266693,-500.0,0.00032876,2,"2024-01-15T16:31:06.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692453,1705336266711,-500.0,0.00032876,2,"2024-01-15T16:31:06.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692454,1705336266729,-500.0,0.00032876,2,"2024-01-15T16:31:06.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692455,1705336266746,-2446.2,0.00032876,2,"2024-01-15T16:31:06.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692456,1705336266763,-580.83,0.00032876,2,"2024-01-15T16:31:06.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692457,1705336266780,-505.97130481,0.00032876,2,"2024-01-15T16:31:06.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692458,1705336266796,-743.19,0.00032876,2,"2024-01-15T16:31:06.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692459,1705336266813,-1066.42,0.00032876,2,"2024-01-15T16:31:06.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692460,1705336266829,-733.47,0.00032876,2,"2024-01-15T16:31:06.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692461,1705336266844,-755.14,0.00032876,2,"2024-01-15T16:31:06.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692462,1705336266860,-2548.19,0.00032876,2,"2024-01-15T16:31:06.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692463,1705336266875,-1578.18,0.00032876,2,"2024-01-15T16:31:06.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692464,1705336266891,-1326.38,0.00032876,2,"2024-01-15T16:31:06.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692465,1705336266907,-500.0,0.00032876,2,"2024-01-15T16:31:06.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692466,1705336266923,-561.48247723,0.00032876,2,"2024-01-15T16:31:06.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692467,1705336266939,-500.0,0.00032876,2,"2024-01-15T16:31:06.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692468,1705336266954,-500.0,0.00032876,2,"2024-01-15T16:31:06.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692469,1705336266970,-675.76,0.00032876,2,"2024-01-15T16:31:06.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692470,1705336266986,-1149.7,0.00032876,2,"2024-01-15T16:31:06.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692471,1705336267001,-500.0,0.00032876,2,"2024-01-15T16:31:07.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692472,1705336267015,-500.0,0.00032876,2,"2024-01-15T16:31:07.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692473,1705336267030,-611.54,0.00032876,2,"2024-01-15T16:31:07.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692474,1705336267045,-500.0,0.00032876,2,"2024-01-15T16:31:07.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692475,1705336267060,-500.0,0.00032876,2,"2024-01-15T16:31:07.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692476,1705336267074,-500.0,0.00032876,2,"2024-01-15T16:31:07.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692477,1705336267089,-500.0,0.00032876,2,"2024-01-15T16:31:07.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692478,1705336267105,-501.91723454,0.00032876,2,"2024-01-15T16:31:07.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692479,1705336267119,-500.0,0.00032876,2,"2024-01-15T16:31:07.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692480,1705336267134,-500.0,0.00032876,2,"2024-01-15T16:31:07.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692481,1705336267149,-1185.57,0.00032876,2,"2024-01-15T16:31:07.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692482,1705336267164,-1572.95,0.00032876,2,"2024-01-15T16:31:07.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692483,1705336267178,-1604.0,0.00032876,2,"2024-01-15T16:31:07.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692484,1705336267193,-500.0,0.00032876,2,"2024-01-15T16:31:07.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692485,1705336267209,-5948.28,0.00032876,2,"2024-01-15T16:31:07.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692486,1705336267225,-567.75952105,0.00032876,2,"2024-01-15T16:31:07.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692487,1705336267487,-1178.78,0.00032876,2,"2024-01-15T16:31:07.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692488,1705336267503,-1155.2,0.00032876,2,"2024-01-15T16:31:07.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692489,1705336267513,-1418.11,0.00032876,2,"2024-01-15T16:31:07.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692490,1705336267523,-2360.21,0.00032876,2,"2024-01-15T16:31:07.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692491,1705336267532,-2944.89,0.00032876,2,"2024-01-15T16:31:07.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692492,1705336267541,-500.0,0.00032876,2,"2024-01-15T16:31:07.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692493,1705336267550,-500.0,0.00032876,2,"2024-01-15T16:31:07.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692494,1705336267559,-500.0,0.00032876,2,"2024-01-15T16:31:07.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692495,1705336267569,-500.0,0.00032876,2,"2024-01-15T16:31:07.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692496,1705336267578,-316.2843657,0.00032876,7,"2024-01-15T16:31:07.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692497,1705336267587,-632.08210093,0.00032876,7,"2024-01-15T16:31:07.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692498,1705336267596,-500.0,0.00032876,7,"2024-01-15T16:31:07.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692499,1705336267606,-292.183963,0.00032876,7,"2024-01-15T16:31:07.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692500,1705336267615,-500.0,0.00032876,7,"2024-01-15T16:31:07.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692501,1705336267624,-500.0,0.00032876,7,"2024-01-15T16:31:07.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692502,1705336267633,-177.01221122,0.00032876,7,"2024-01-15T16:31:07.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692503,1705336267642,-500.0,0.00032876,2,"2024-01-15T16:31:07.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692504,1705336267651,-4544.54,0.00032876,2,"2024-01-15T16:31:07.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692505,1705336267660,-1536.99,0.00032876,2,"2024-01-15T16:31:07.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692506,1705336267670,-887.23,0.00032876,2,"2024-01-15T16:31:07.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692507,1705336267679,-500.0,0.00032876,2,"2024-01-15T16:31:07.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692508,1705336267689,-500.0,0.00032876,2,"2024-01-15T16:31:07.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692509,1705336267698,-830.13,0.00032876,2,"2024-01-15T16:31:07.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692510,1705336267707,-500.0,0.00032876,2,"2024-01-15T16:31:07.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692511,1705336267717,-500.0,0.00032876,2,"2024-01-15T16:31:07.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692512,1705336267726,-2067.56,0.00032876,2,"2024-01-15T16:31:07.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692513,1705336267735,-510.57,0.00032876,2,"2024-01-15T16:31:07.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692514,1705336267744,-1605.48,0.00032876,2,"2024-01-15T16:31:07.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692515,1705336267754,-1235.79,0.00032876,2,"2024-01-15T16:31:07.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692516,1705336267763,-500.0,0.00032876,2,"2024-01-15T16:31:07.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692517,1705336267773,-500.0,0.00032876,2,"2024-01-15T16:31:07.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692518,1705336267783,-500.0,0.00032876,2,"2024-01-15T16:31:07.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692519,1705336267792,-500.0,0.00032876,2,"2024-01-15T16:31:07.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692520,1705336267802,-500.0,0.00032876,2,"2024-01-15T16:31:07.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692521,1705336267811,-976.78,0.00032876,2,"2024-01-15T16:31:07.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692522,1705336267820,-500.0,0.00032876,2,"2024-01-15T16:31:07.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692523,1705336267830,-153.84,0.00032877,2,"2024-01-15T16:31:07.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692524,1705336267839,-150.24054366,0.00032877,2,"2024-01-15T16:31:07.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692525,1705336267849,-1937.47,0.00032877,15,"2024-01-15T16:31:07.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692526,1705336267858,-150.0,0.00032877,2,"2024-01-15T16:31:07.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692527,1705336267867,-166.36040672,0.00032881,7,"2024-01-15T16:31:07.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692528,1705336267877,-1103.18869887,0.00032888,7,"2024-01-15T16:31:07.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692529,1705336267886,-845.04371435,0.00032892,7,"2024-01-15T16:31:07.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692530,1705336267896,-152.82548757,0.00032896,7,"2024-01-15T16:31:07.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692531,1705336267905,-732.64,0.000329,2,"2024-01-15T16:31:07.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692532,1705336267914,-500.0,0.000329,2,"2024-01-15T16:31:07.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692533,1705336267923,-3824.96155732,0.000329,2,"2024-01-15T16:31:07.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692534,1705336267933,-962.72718571,0.000329,2,"2024-01-15T16:31:07.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692535,1705336267943,-340.18192111,0.000329,2,"2024-01-15T16:31:07.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692536,1705336267953,-262.0,0.000329,2,"2024-01-15T16:31:07.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692537,1705336267962,-3000.0,0.000329,2,"2024-01-15T16:31:07.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692538,1705336267972,-1103.18869887,0.0003291,7,"2024-01-15T16:31:07.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692539,1705336267981,-162.54209167,0.00032912,7,"2024-01-15T16:31:07.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692540,1705336267990,-1881.15,0.00032959,2,"2024-01-15T16:31:07.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692541,1705336267999,-401.46,0.00032959,2,"2024-01-15T16:31:07.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692542,1705336268009,-401.46,0.00032959,2,"2024-01-15T16:31:08.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692543,1705336268020,-401.46,0.00032959,2,"2024-01-15T16:31:08.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692544,1705336268029,-160.80061288,0.00032974,7,"2024-01-15T16:31:08.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692545,1705336268039,-500.0,0.00032987,4,"2024-01-15T16:31:08.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692546,1705336268048,-200.0,0.00032987,3,"2024-01-15T16:31:08.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692547,1705336268057,-177.7117542,0.00032998,4,"2024-01-15T16:31:08.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692548,1705336268066,-177.86608429,0.00032998,4,"2024-01-15T16:31:08.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692549,1705336268076,-905.13036337,0.00032998,4,"2024-01-15T16:31:08.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692550,1705336268085,-100000.0,0.00033,3,"2024-01-15T16:31:08.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692551,1705336268096,-350.0,0.00033,3,"2024-01-15T16:31:08.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692552,1705336268105,-2000.0,0.00033,5,"2024-01-15T16:31:08.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692553,1705336268114,-155.0,0.00033,4,"2024-01-15T16:31:08.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692554,1705336268123,-550.0,0.00033,22,"2024-01-15T16:31:08.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692555,1705336268132,-1550.0,0.00033,3,"2024-01-15T16:31:08.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692556,1705336268141,-500.586892,0.00033,2,"2024-01-15T16:31:08.141",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692557,1705336268150,-500.0,0.00033,6,"2024-01-15T16:31:08.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692558,1705336268160,-297000.0,0.00033,5,"2024-01-15T16:31:08.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692559,1705336268169,-150.04,0.00033,2,"2024-01-15T16:31:08.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692560,1705336268178,-150.04,0.00033,2,"2024-01-15T16:31:08.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692561,1705336268187,-150.04,0.00033,2,"2024-01-15T16:31:08.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692562,1705336268196,-150.04,0.00033,2,"2024-01-15T16:31:08.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692563,1705336268205,-150.04,0.00033,2,"2024-01-15T16:31:08.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692564,1705336268214,-150.04,0.00033,2,"2024-01-15T16:31:08.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692565,1705336268223,-150.04,0.00033,2,"2024-01-15T16:31:08.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692566,1705336268232,-150.04,0.00033,2,"2024-01-15T16:31:08.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692567,1705336268241,-150.04,0.00033,2,"2024-01-15T16:31:08.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692568,1705336268251,-150.04,0.00033,2,"2024-01-15T16:31:08.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692569,1705336268260,-150.04,0.00033,2,"2024-01-15T16:31:08.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692570,1705336268272,-150.04,0.00033,2,"2024-01-15T16:31:08.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692571,1705336268281,-150.04,0.00033,2,"2024-01-15T16:31:08.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692572,1705336268290,-150.04,0.00033,2,"2024-01-15T16:31:08.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692573,1705336268299,-150.04,0.00033,2,"2024-01-15T16:31:08.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692574,1705336268308,-150.04,0.00033,2,"2024-01-15T16:31:08.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692575,1705336268317,-150.04,0.00033,2,"2024-01-15T16:31:08.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692576,1705336268327,-150.04,0.00033,2,"2024-01-15T16:31:08.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692577,1705336268336,-150.04,0.00033,2,"2024-01-15T16:31:08.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692578,1705336268345,-150.04,0.00033,2,"2024-01-15T16:31:08.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692579,1705336268355,-150.04,0.00033,2,"2024-01-15T16:31:08.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692580,1705336268365,-150.04,0.00033,2,"2024-01-15T16:31:08.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692581,1705336268374,-150.04,0.00033,2,"2024-01-15T16:31:08.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692582,1705336268383,-150.04,0.00033,2,"2024-01-15T16:31:08.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692583,1705336268392,-150.04,0.00033,2,"2024-01-15T16:31:08.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692584,1705336268402,-150.04,0.00033,2,"2024-01-15T16:31:08.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692585,1705336268411,-150.04,0.00033,2,"2024-01-15T16:31:08.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692586,1705336268420,-150.04,0.00033,2,"2024-01-15T16:31:08.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692587,1705336268430,-150.04,0.00033,2,"2024-01-15T16:31:08.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692588,1705336268439,-150.04,0.00033,2,"2024-01-15T16:31:08.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692589,1705336268448,-150.04,0.00033,2,"2024-01-15T16:31:08.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692590,1705336268457,-150.04,0.00033,2,"2024-01-15T16:31:08.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692591,1705336268466,-150.04,0.00033,2,"2024-01-15T16:31:08.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692592,1705336268475,-150.04,0.00033,2,"2024-01-15T16:31:08.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692593,1705336268485,-150.04,0.00033,2,"2024-01-15T16:31:08.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692594,1705336268494,-150.04,0.00033,2,"2024-01-15T16:31:08.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692595,1705336268503,-150.04,0.00033,2,"2024-01-15T16:31:08.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692596,1705336268513,-150.04,0.00033,2,"2024-01-15T16:31:08.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692597,1705336268525,-150.04,0.00033,2,"2024-01-15T16:31:08.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692598,1705336268534,-150.04,0.00033,2,"2024-01-15T16:31:08.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692599,1705336268542,-150.04,0.00033,2,"2024-01-15T16:31:08.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692600,1705336268551,-150.04,0.00033,2,"2024-01-15T16:31:08.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692601,1705336268561,-150.04,0.00033,2,"2024-01-15T16:31:08.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692602,1705336268570,-150.04,0.00033,2,"2024-01-15T16:31:08.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692603,1705336268579,-150.04,0.00033,2,"2024-01-15T16:31:08.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692604,1705336268589,-150.04,0.00033,2,"2024-01-15T16:31:08.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692605,1705336268598,-150.04,0.00033,2,"2024-01-15T16:31:08.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692606,1705336268607,-150.04,0.00033,2,"2024-01-15T16:31:08.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692607,1705336268617,-150.04,0.00033,2,"2024-01-15T16:31:08.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692608,1705336268626,-1103.18869887,0.00033006,7,"2024-01-15T16:31:08.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692609,1705336268636,-1254.30494358,0.0003302,2,"2024-01-15T16:31:08.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692610,1705336268645,-152.0,0.00033042,3,"2024-01-15T16:31:08.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692611,1705336268655,-176.95279026,0.00033042,7,"2024-01-15T16:31:08.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692612,1705336268664,-151.07627181,0.00033063,7,"2024-01-15T16:31:08.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692613,1705336268673,-158.48101384,0.00033087,7,"2024-01-15T16:31:08.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692614,1705336268683,-157.41746226,0.00033091,7,"2024-01-15T16:31:08.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692615,1705336268695,-158.48101384,0.00033094,7,"2024-01-15T16:31:08.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692616,1705336268708,-162.54209167,0.00033098,7,"2024-01-15T16:31:08.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692617,1705336268718,-156.69891745,0.00033115,7,"2024-01-15T16:31:08.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692618,1705336268727,-450.0,0.0003312,3,"2024-01-15T16:31:08.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692619,1705336268736,-163.33117129,0.00033123,7,"2024-01-15T16:31:08.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692620,1705336268747,-158.48101384,0.00033144,7,"2024-01-15T16:31:08.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692621,1705336268755,-500.0,0.0003315,4,"2024-01-15T16:31:08.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692622,1705336268765,-1005.03,0.0003315,4,"2024-01-15T16:31:08.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692623,1705336268774,-3947.23,0.0003315,4,"2024-01-15T16:31:08.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692624,1705336268783,-1541.94,0.0003315,4,"2024-01-15T16:31:08.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692625,1705336268794,-2029.28,0.0003315,4,"2024-01-15T16:31:08.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692626,1705336268804,-368.598533,0.0003315,4,"2024-01-15T16:31:08.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692627,1705336268813,-500.0,0.0003315,4,"2024-01-15T16:31:08.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692628,1705336268848,-640.9580008,0.0003315,4,"2024-01-15T16:31:08.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692629,1705336268858,-500.0,0.0003315,4,"2024-01-15T16:31:08.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692630,1705336268867,-522.8191586,0.0003315,4,"2024-01-15T16:31:08.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692631,1705336268876,-504.86456439,0.0003315,4,"2024-01-15T16:31:08.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692632,1705336268885,-201.33988207,0.0003315,4,"2024-01-15T16:31:08.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692633,1705336268894,-500.0,0.0003315,4,"2024-01-15T16:31:08.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692634,1705336268903,-500.0,0.0003315,4,"2024-01-15T16:31:08.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692635,1705336268912,-561.6757482,0.0003315,4,"2024-01-15T16:31:08.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692636,1705336268921,-209.46474935,0.0003315,4,"2024-01-15T16:31:08.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692637,1705336268930,-500.0,0.0003315,4,"2024-01-15T16:31:08.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692638,1705336268939,-500.0,0.0003315,4,"2024-01-15T16:31:08.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692639,1705336268948,-500.0,0.0003315,4,"2024-01-15T16:31:08.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692640,1705336268957,-450.52576439,0.0003315,4,"2024-01-15T16:31:08.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692641,1705336268966,-501.23982313,0.0003315,4,"2024-01-15T16:31:08.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692642,1705336268975,-500.0,0.0003315,4,"2024-01-15T16:31:08.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692643,1705336268983,-502.19553742,0.0003315,4,"2024-01-15T16:31:08.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692644,1705336268992,-500.0,0.0003315,4,"2024-01-15T16:31:08.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692645,1705336269001,-500.0,0.0003315,4,"2024-01-15T16:31:09.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692646,1705336269010,-500.0,0.0003315,4,"2024-01-15T16:31:09.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692647,1705336269020,-500.0,0.0003315,4,"2024-01-15T16:31:09.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692648,1705336269029,-500.0,0.0003315,4,"2024-01-15T16:31:09.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692649,1705336269038,-499.72958259,0.0003315,4,"2024-01-15T16:31:09.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692650,1705336269047,-505.92294275,0.0003315,4,"2024-01-15T16:31:09.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692651,1705336269056,-502.11928072,0.0003315,4,"2024-01-15T16:31:09.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692652,1705336269066,-500.0,0.0003315,4,"2024-01-15T16:31:09.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692653,1705336269075,-500.0,0.0003315,4,"2024-01-15T16:31:09.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692654,1705336269085,-521.32652432,0.0003315,4,"2024-01-15T16:31:09.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692655,1705336269095,-500.0,0.0003315,4,"2024-01-15T16:31:09.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692656,1705336269105,-500.0,0.0003315,4,"2024-01-15T16:31:09.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692657,1705336269116,-500.0,0.0003315,4,"2024-01-15T16:31:09.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692658,1705336269125,-262.79731359,0.0003315,4,"2024-01-15T16:31:09.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692659,1705336269134,-500.0,0.0003315,4,"2024-01-15T16:31:09.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692660,1705336269144,-500.0,0.0003315,4,"2024-01-15T16:31:09.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692661,1705336269153,-500.0,0.0003315,4,"2024-01-15T16:31:09.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692662,1705336269162,-514.72933264,0.0003315,4,"2024-01-15T16:31:09.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692663,1705336269172,-500.0,0.0003315,4,"2024-01-15T16:31:09.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692664,1705336269181,-500.0,0.0003315,4,"2024-01-15T16:31:09.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692665,1705336269191,-500.0,0.0003315,4,"2024-01-15T16:31:09.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692666,1705336269201,-531.29437963,0.0003315,4,"2024-01-15T16:31:09.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692667,1705336269210,-500.0,0.0003315,4,"2024-01-15T16:31:09.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692668,1705336269220,-500.0,0.0003315,4,"2024-01-15T16:31:09.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692669,1705336269229,-500.0,0.0003315,4,"2024-01-15T16:31:09.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692670,1705336269238,-500.0,0.0003315,4,"2024-01-15T16:31:09.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692671,1705336269247,-500.0,0.0003315,4,"2024-01-15T16:31:09.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692672,1705336269256,-946.21,0.0003315,4,"2024-01-15T16:31:09.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692673,1705336269268,-500.0,0.0003315,4,"2024-01-15T16:31:09.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692674,1705336269279,-659.8,0.0003315,4,"2024-01-15T16:31:09.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692675,1705336269289,-556.75,0.0003315,4,"2024-01-15T16:31:09.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692676,1705336269298,-500.0,0.0003315,4,"2024-01-15T16:31:09.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692677,1705336269307,-500.0,0.0003315,4,"2024-01-15T16:31:09.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692678,1705336269316,-639.27,0.0003315,4,"2024-01-15T16:31:09.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692679,1705336269326,-500.0,0.0003315,4,"2024-01-15T16:31:09.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692680,1705336269334,-500.0,0.0003315,4,"2024-01-15T16:31:09.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692681,1705336269344,-500.0,0.0003315,4,"2024-01-15T16:31:09.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692682,1705336269353,-500.0,0.0003315,4,"2024-01-15T16:31:09.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692683,1705336269362,-500.0,0.0003315,4,"2024-01-15T16:31:09.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692684,1705336269371,-500.0,0.0003315,4,"2024-01-15T16:31:09.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692685,1705336269380,-707.09,0.0003315,4,"2024-01-15T16:31:09.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692686,1705336269390,-500.0,0.0003315,4,"2024-01-15T16:31:09.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692687,1705336269399,-793.61,0.0003315,4,"2024-01-15T16:31:09.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692688,1705336269409,-526.20465455,0.0003315,4,"2024-01-15T16:31:09.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692689,1705336269418,-633.61,0.0003315,4,"2024-01-15T16:31:09.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692690,1705336269427,-500.0,0.0003315,4,"2024-01-15T16:31:09.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692691,1705336269436,-538.67,0.0003315,4,"2024-01-15T16:31:09.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692692,1705336269445,-1000.0,0.0003315,4,"2024-01-15T16:31:09.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692693,1705336269454,-500.0,0.0003315,4,"2024-01-15T16:31:09.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692694,1705336269464,-500.0,0.0003315,4,"2024-01-15T16:31:09.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692695,1705336269473,-509.76372608,0.0003315,4,"2024-01-15T16:31:09.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692696,1705336269482,-500.0,0.0003315,4,"2024-01-15T16:31:09.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692697,1705336269491,-500.0,0.0003315,4,"2024-01-15T16:31:09.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692698,1705336269500,-625.45,0.0003315,4,"2024-01-15T16:31:09.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692699,1705336269509,-500.0,0.0003315,4,"2024-01-15T16:31:09.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692700,1705336269521,-500.0,0.0003315,4,"2024-01-15T16:31:09.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692701,1705336269531,-500.0,0.0003315,4,"2024-01-15T16:31:09.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692702,1705336269540,-500.0,0.0003315,4,"2024-01-15T16:31:09.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692703,1705336269550,-500.0,0.0003315,4,"2024-01-15T16:31:09.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692704,1705336269559,-504.41,0.0003315,4,"2024-01-15T16:31:09.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692705,1705336269569,-539.88324136,0.0003315,4,"2024-01-15T16:31:09.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692706,1705336269578,-500.0,0.0003315,4,"2024-01-15T16:31:09.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692707,1705336269587,-500.0,0.0003315,4,"2024-01-15T16:31:09.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692708,1705336269597,-237.5799016,0.0003315,4,"2024-01-15T16:31:09.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692709,1705336269606,-590.57,0.0003315,4,"2024-01-15T16:31:09.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692710,1705336269615,-500.0,0.0003315,4,"2024-01-15T16:31:09.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692711,1705336269624,-500.0,0.0003315,4,"2024-01-15T16:31:09.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692712,1705336269633,-504.99,0.0003315,4,"2024-01-15T16:31:09.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692713,1705336269643,-366.39207601,0.0003315,4,"2024-01-15T16:31:09.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692714,1705336269652,-534.45,0.0003315,4,"2024-01-15T16:31:09.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692715,1705336269661,-638.90159965,0.0003315,4,"2024-01-15T16:31:09.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692716,1705336269670,-631.31,0.0003315,4,"2024-01-15T16:31:09.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692717,1705336269679,-502.18961072,0.0003315,4,"2024-01-15T16:31:09.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692718,1705336269689,-500.0,0.0003315,4,"2024-01-15T16:31:09.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692719,1705336269698,-943.26,0.0003315,4,"2024-01-15T16:31:09.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692720,1705336269709,-500.0,0.0003315,4,"2024-01-15T16:31:09.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692721,1705336269718,-500.0,0.0003315,4,"2024-01-15T16:31:09.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692722,1705336269727,-500.0,0.0003315,4,"2024-01-15T16:31:09.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692723,1705336269736,-500.0,0.0003315,4,"2024-01-15T16:31:09.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692724,1705336269746,-500.0,0.0003315,4,"2024-01-15T16:31:09.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692725,1705336269755,-500.0,0.0003315,4,"2024-01-15T16:31:09.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692726,1705336269764,-500.0,0.0003315,4,"2024-01-15T16:31:09.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692727,1705336269775,-518.55,0.0003315,4,"2024-01-15T16:31:09.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692728,1705336269784,-500.0,0.0003315,4,"2024-01-15T16:31:09.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692729,1705336269793,-256.52851869,0.0003315,4,"2024-01-15T16:31:09.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692730,1705336269802,-817.32,0.0003315,4,"2024-01-15T16:31:09.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692731,1705336269811,-503.98,0.0003315,4,"2024-01-15T16:31:09.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692732,1705336269820,-500.0,0.0003315,4,"2024-01-15T16:31:09.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692733,1705336269830,-500.0,0.0003315,4,"2024-01-15T16:31:09.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692734,1705336269839,-707.82,0.0003315,4,"2024-01-15T16:31:09.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692735,1705336269849,-500.0,0.0003315,4,"2024-01-15T16:31:09.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692736,1705336269859,-500.0,0.0003315,4,"2024-01-15T16:31:09.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692737,1705336269868,-500.0,0.0003315,4,"2024-01-15T16:31:09.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692738,1705336269877,-500.0,0.0003315,4,"2024-01-15T16:31:09.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692739,1705336269886,-500.0,0.0003315,4,"2024-01-15T16:31:09.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692740,1705336269895,-578.69,0.0003315,4,"2024-01-15T16:31:09.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692741,1705336269905,-500.0,0.0003315,4,"2024-01-15T16:31:09.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692742,1705336269914,-500.0,0.0003315,4,"2024-01-15T16:31:09.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692743,1705336269924,-500.0,0.0003315,4,"2024-01-15T16:31:09.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692744,1705336269933,-500.0,0.0003315,4,"2024-01-15T16:31:09.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692745,1705336269942,-500.0,0.0003315,4,"2024-01-15T16:31:09.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692746,1705336269952,-500.0,0.0003315,4,"2024-01-15T16:31:09.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692747,1705336269962,-500.0,0.0003315,4,"2024-01-15T16:31:09.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692748,1705336269971,-500.0,0.0003315,4,"2024-01-15T16:31:09.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692749,1705336269981,-500.0,0.0003315,20,"2024-01-15T16:31:09.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692750,1705336269991,-500.0,0.0003315,4,"2024-01-15T16:31:09.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692751,1705336270000,-634.98,0.0003315,4,"2024-01-15T16:31:10.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692752,1705336270010,-500.0,0.0003315,4,"2024-01-15T16:31:10.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692753,1705336270021,-500.0,0.0003315,4,"2024-01-15T16:31:10.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692754,1705336270030,-500.0,0.0003315,4,"2024-01-15T16:31:10.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692755,1705336270211,-500.0,0.0003315,4,"2024-01-15T16:31:10.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692756,1705336270222,-500.0,0.0003315,4,"2024-01-15T16:31:10.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692757,1705336270232,-500.0,0.0003315,4,"2024-01-15T16:31:10.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692758,1705336270241,-500.0,0.0003315,4,"2024-01-15T16:31:10.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692759,1705336270250,-500.0,0.0003315,4,"2024-01-15T16:31:10.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692760,1705336270259,-686.23,0.0003315,4,"2024-01-15T16:31:10.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692761,1705336270270,-500.0,0.0003315,4,"2024-01-15T16:31:10.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692762,1705336270278,-500.0,0.0003315,4,"2024-01-15T16:31:10.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692763,1705336270288,-500.0,0.0003315,4,"2024-01-15T16:31:10.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692764,1705336270297,-500.0,0.0003315,4,"2024-01-15T16:31:10.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692765,1705336270306,-500.0,0.0003315,4,"2024-01-15T16:31:10.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692766,1705336270315,-500.0,0.0003315,4,"2024-01-15T16:31:10.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692767,1705336270324,-500.0,0.0003315,4,"2024-01-15T16:31:10.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692768,1705336270333,-503.01989161,0.0003315,4,"2024-01-15T16:31:10.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692769,1705336270342,-504.1524505,0.0003315,4,"2024-01-15T16:31:10.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692770,1705336270351,-500.0,0.0003315,4,"2024-01-15T16:31:10.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692771,1705336270360,-500.0,0.0003315,4,"2024-01-15T16:31:10.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692772,1705336270369,-500.0,0.0003315,4,"2024-01-15T16:31:10.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692773,1705336270379,-500.0,0.0003315,4,"2024-01-15T16:31:10.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692774,1705336270388,-353.70511161,0.0003315,4,"2024-01-15T16:31:10.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692775,1705336270397,-900.67,0.0003315,4,"2024-01-15T16:31:10.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692776,1705336270406,-500.0,0.0003315,4,"2024-01-15T16:31:10.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692777,1705336270416,-500.0,0.0003315,4,"2024-01-15T16:31:10.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692778,1705336270425,-500.0,0.0003315,4,"2024-01-15T16:31:10.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692779,1705336270434,-250.0,0.0003315,4,"2024-01-15T16:31:10.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692780,1705336270444,-500.0,0.0003315,4,"2024-01-15T16:31:10.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692781,1705336270453,-500.0,0.0003315,4,"2024-01-15T16:31:10.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692782,1705336270462,-500.0,0.0003315,4,"2024-01-15T16:31:10.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692783,1705336270472,-500.0,0.0003315,4,"2024-01-15T16:31:10.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692784,1705336270482,-237.87120841,0.0003315,4,"2024-01-15T16:31:10.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692785,1705336270492,-500.0,0.0003315,4,"2024-01-15T16:31:10.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692786,1705336270501,-500.0,0.0003315,4,"2024-01-15T16:31:10.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692787,1705336270511,-557.15,0.0003315,4,"2024-01-15T16:31:10.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692788,1705336270521,-500.0,0.0003315,4,"2024-01-15T16:31:10.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692789,1705336270530,-500.0,0.0003315,4,"2024-01-15T16:31:10.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692790,1705336270539,-500.0,0.0003315,4,"2024-01-15T16:31:10.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692791,1705336270548,-500.0,0.0003315,4,"2024-01-15T16:31:10.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692792,1705336270558,-500.0,0.0003315,4,"2024-01-15T16:31:10.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692793,1705336270567,-500.0,0.0003315,4,"2024-01-15T16:31:10.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692794,1705336270576,-500.0,0.0003315,4,"2024-01-15T16:31:10.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692795,1705336270586,-500.0,0.0003315,4,"2024-01-15T16:31:10.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692796,1705336270595,-500.0,0.0003315,4,"2024-01-15T16:31:10.595",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692797,1705336270605,-500.0,0.0003315,4,"2024-01-15T16:31:10.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692798,1705336270614,-625.16,0.0003315,4,"2024-01-15T16:31:10.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692799,1705336270623,-500.0,0.0003315,15,"2024-01-15T16:31:10.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692800,1705336270633,-500.0,0.0003315,4,"2024-01-15T16:31:10.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692801,1705336270642,-500.0,0.0003315,4,"2024-01-15T16:31:10.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692802,1705336270651,-675.70199405,0.0003315,2,"2024-01-15T16:31:10.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692803,1705336270661,-505.40256801,0.0003315,4,"2024-01-15T16:31:10.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692804,1705336270670,-500.0,0.0003315,4,"2024-01-15T16:31:10.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692805,1705336270680,-500.0,0.0003315,4,"2024-01-15T16:31:10.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692806,1705336270690,-500.0,0.0003315,4,"2024-01-15T16:31:10.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692807,1705336270700,-500.0,0.0003315,4,"2024-01-15T16:31:10.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692808,1705336270711,-500.0,0.0003315,4,"2024-01-15T16:31:10.711",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692809,1705336270725,-500.0,0.0003315,4,"2024-01-15T16:31:10.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692810,1705336270735,-500.0,0.0003315,4,"2024-01-15T16:31:10.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692811,1705336270744,-415.26990043,0.0003315,4,"2024-01-15T16:31:10.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692812,1705336270754,-706.86,0.0003315,4,"2024-01-15T16:31:10.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692813,1705336270763,-500.0,0.0003315,4,"2024-01-15T16:31:10.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692814,1705336270773,-500.0,0.0003315,4,"2024-01-15T16:31:10.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692815,1705336270783,-500.0,0.0003315,4,"2024-01-15T16:31:10.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692816,1705336270793,-923.69,0.0003315,4,"2024-01-15T16:31:10.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692817,1705336270803,-500.0,0.0003315,4,"2024-01-15T16:31:10.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692818,1705336270812,-500.0,0.0003315,4,"2024-01-15T16:31:10.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692819,1705336270821,-500.0,0.0003315,4,"2024-01-15T16:31:10.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692820,1705336270830,-500.0,0.0003315,4,"2024-01-15T16:31:10.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692821,1705336270839,-500.0,0.0003315,4,"2024-01-15T16:31:10.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692822,1705336270849,-500.0,0.0003315,4,"2024-01-15T16:31:10.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692823,1705336270857,-500.0,0.0003315,4,"2024-01-15T16:31:10.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692824,1705336270867,-500.0,0.0003315,4,"2024-01-15T16:31:10.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692825,1705336270876,-500.0,0.0003315,4,"2024-01-15T16:31:10.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692826,1705336270885,-500.0,0.0003315,4,"2024-01-15T16:31:10.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692827,1705336270894,-500.0,0.0003315,4,"2024-01-15T16:31:10.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692828,1705336270903,-500.0,0.0003315,4,"2024-01-15T16:31:10.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692829,1705336270912,-649.21,0.0003315,4,"2024-01-15T16:31:10.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692830,1705336270922,-500.0,0.0003315,4,"2024-01-15T16:31:10.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692831,1705336270931,-648.12,0.0003315,4,"2024-01-15T16:31:10.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692832,1705336270941,-500.0,0.0003315,4,"2024-01-15T16:31:10.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692833,1705336270950,-500.0,0.0003315,4,"2024-01-15T16:31:10.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692834,1705336270960,-500.0,0.0003315,4,"2024-01-15T16:31:10.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692835,1705336270970,-500.0,0.0003315,4,"2024-01-15T16:31:10.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692836,1705336270979,-500.0,0.0003315,4,"2024-01-15T16:31:10.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692837,1705336270988,-545.40359257,0.0003315,4,"2024-01-15T16:31:10.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692838,1705336270997,-500.0,0.0003315,4,"2024-01-15T16:31:10.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692839,1705336271006,-508.13047774,0.0003315,4,"2024-01-15T16:31:11.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692840,1705336271015,-503.88,0.0003315,4,"2024-01-15T16:31:11.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692841,1705336271024,-500.0,0.0003315,4,"2024-01-15T16:31:11.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692842,1705336271033,-500.0,0.0003315,4,"2024-01-15T16:31:11.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692843,1705336271042,-548.92216537,0.0003315,4,"2024-01-15T16:31:11.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692844,1705336271051,-500.0,0.0003315,4,"2024-01-15T16:31:11.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692845,1705336271060,-500.0,0.0003315,4,"2024-01-15T16:31:11.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692846,1705336271068,-500.0,0.0003315,4,"2024-01-15T16:31:11.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692847,1705336271078,-1253.2,0.0003315,4,"2024-01-15T16:31:11.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692848,1705336271087,-537.0923858,0.0003315,4,"2024-01-15T16:31:11.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692849,1705336271096,-460.90040712,0.0003315,4,"2024-01-15T16:31:11.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692850,1705336271106,-500.0,0.0003315,4,"2024-01-15T16:31:11.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692851,1705336271115,-500.0,0.0003315,4,"2024-01-15T16:31:11.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692852,1705336271124,-607.59,0.0003315,4,"2024-01-15T16:31:11.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692853,1705336271133,-506.89116593,0.0003315,4,"2024-01-15T16:31:11.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692854,1705336271142,-500.95,0.0003315,4,"2024-01-15T16:31:11.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692855,1705336271151,-500.0,0.0003315,4,"2024-01-15T16:31:11.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692856,1705336271160,-500.0,0.0003315,4,"2024-01-15T16:31:11.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692857,1705336271169,-500.0,0.0003315,4,"2024-01-15T16:31:11.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692858,1705336271178,-500.0,0.0003315,4,"2024-01-15T16:31:11.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692859,1705336271187,-500.0,0.0003315,4,"2024-01-15T16:31:11.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692860,1705336271196,-571.68,0.0003315,4,"2024-01-15T16:31:11.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692861,1705336271205,-500.0,0.0003315,4,"2024-01-15T16:31:11.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692862,1705336271214,-500.0,0.0003315,4,"2024-01-15T16:31:11.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692863,1705336271224,-724.23,0.0003315,4,"2024-01-15T16:31:11.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692864,1705336271232,-938.8,0.0003315,4,"2024-01-15T16:31:11.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692865,1705336271242,-734.97,0.0003315,4,"2024-01-15T16:31:11.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692866,1705336271251,-500.0,0.0003315,4,"2024-01-15T16:31:11.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692867,1705336271260,-500.0,0.0003315,4,"2024-01-15T16:31:11.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692868,1705336271269,-901.15,0.0003315,4,"2024-01-15T16:31:11.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692869,1705336271279,-500.0,0.0003315,4,"2024-01-15T16:31:11.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692870,1705336271288,-530.17934489,0.0003315,4,"2024-01-15T16:31:11.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692871,1705336271297,-500.0,0.0003315,4,"2024-01-15T16:31:11.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692872,1705336271306,-500.0,0.0003315,4,"2024-01-15T16:31:11.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692873,1705336271315,-820.78,0.0003315,4,"2024-01-15T16:31:11.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692874,1705336271324,-500.0,0.0003315,4,"2024-01-15T16:31:11.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692875,1705336271333,-502.92,0.0003315,4,"2024-01-15T16:31:11.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692876,1705336271342,-514.72449201,0.0003315,4,"2024-01-15T16:31:11.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692877,1705336271352,-212.84356312,0.0003315,4,"2024-01-15T16:31:11.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692878,1705336271361,-659.55,0.0003315,4,"2024-01-15T16:31:11.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692879,1705336271370,-500.0,0.0003315,4,"2024-01-15T16:31:11.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692880,1705336271379,-500.0,0.0003315,4,"2024-01-15T16:31:11.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692881,1705336271388,-500.0,0.0003315,4,"2024-01-15T16:31:11.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692882,1705336271398,-500.0,0.0003315,4,"2024-01-15T16:31:11.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692883,1705336271407,-750.12,0.0003315,4,"2024-01-15T16:31:11.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692884,1705336271417,-335.76966969,0.0003315,4,"2024-01-15T16:31:11.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692885,1705336271426,-500.0,0.0003315,4,"2024-01-15T16:31:11.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692886,1705336271435,-500.0,0.0003315,4,"2024-01-15T16:31:11.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692887,1705336271445,-500.0,0.0003315,4,"2024-01-15T16:31:11.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692888,1705336271454,-500.0,0.0003315,4,"2024-01-15T16:31:11.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692889,1705336271464,-500.0,0.0003315,4,"2024-01-15T16:31:11.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692890,1705336271473,-500.0,0.0003315,4,"2024-01-15T16:31:11.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692891,1705336271482,-500.0,0.0003315,4,"2024-01-15T16:31:11.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692892,1705336271492,-500.0,0.0003315,4,"2024-01-15T16:31:11.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692893,1705336271502,-520.18,0.0003315,4,"2024-01-15T16:31:11.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692894,1705336271512,-519.87322393,0.0003315,4,"2024-01-15T16:31:11.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692895,1705336271521,-500.0,0.0003315,4,"2024-01-15T16:31:11.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692896,1705336271532,-500.0,0.0003315,4,"2024-01-15T16:31:11.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692897,1705336271541,-545.26,0.0003315,2,"2024-01-15T16:31:11.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692898,1705336271551,-500.0,0.0003315,4,"2024-01-15T16:31:11.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692899,1705336271560,-504.40638089,0.0003315,4,"2024-01-15T16:31:11.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692900,1705336271570,-500.0,0.0003315,4,"2024-01-15T16:31:11.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692901,1705336271579,-500.0,0.0003315,4,"2024-01-15T16:31:11.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692902,1705336271589,-500.0,0.0003315,4,"2024-01-15T16:31:11.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692903,1705336271598,-164.14320234,0.0003315,4,"2024-01-15T16:31:11.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692904,1705336271607,-500.0,0.0003315,4,"2024-01-15T16:31:11.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692905,1705336271617,-500.0,0.0003315,4,"2024-01-15T16:31:11.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692906,1705336271626,-400.30307283,0.0003315,4,"2024-01-15T16:31:11.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692907,1705336271635,-1000.0,0.0003315,4,"2024-01-15T16:31:11.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692908,1705336271645,-707.58,0.0003315,4,"2024-01-15T16:31:11.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692909,1705336271654,-500.0,0.0003315,4,"2024-01-15T16:31:11.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692910,1705336271663,-500.0,0.0003315,4,"2024-01-15T16:31:11.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692911,1705336271673,-500.0,0.0003315,4,"2024-01-15T16:31:11.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692912,1705336271682,-504.88074531,0.0003315,4,"2024-01-15T16:31:11.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692913,1705336271692,-567.7,0.0003315,4,"2024-01-15T16:31:11.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692914,1705336271701,-503.3787205,0.0003315,4,"2024-01-15T16:31:11.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692915,1705336271710,-500.0,0.0003315,30,"2024-01-15T16:31:11.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692916,1705336271720,-500.0,0.0003315,4,"2024-01-15T16:31:11.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692917,1705336271729,-500.0,0.0003315,4,"2024-01-15T16:31:11.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692918,1705336271738,-426.27844813,0.0003315,4,"2024-01-15T16:31:11.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692919,1705336271747,-656.15,0.0003315,4,"2024-01-15T16:31:11.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692920,1705336271756,-500.0,0.0003315,4,"2024-01-15T16:31:11.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692921,1705336271765,-506.08969645,0.0003315,4,"2024-01-15T16:31:11.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692922,1705336271776,-588.69076797,0.0003315,4,"2024-01-15T16:31:11.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692923,1705336271785,-500.0,0.0003315,4,"2024-01-15T16:31:11.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692924,1705336271794,-776.13,0.0003315,4,"2024-01-15T16:31:11.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692925,1705336271803,-500.0,0.0003315,4,"2024-01-15T16:31:11.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692926,1705336271812,-500.0,0.0003315,4,"2024-01-15T16:31:11.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692927,1705336271821,-500.0,0.0003315,4,"2024-01-15T16:31:11.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692928,1705336271831,-500.0,0.0003315,4,"2024-01-15T16:31:11.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692929,1705336271840,-500.0,0.0003315,4,"2024-01-15T16:31:11.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692930,1705336271850,-500.0,0.0003315,4,"2024-01-15T16:31:11.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692931,1705336271860,-500.0,0.0003315,4,"2024-01-15T16:31:11.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692932,1705336271870,-500.0,0.0003315,4,"2024-01-15T16:31:11.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692933,1705336271879,-500.0,0.0003315,4,"2024-01-15T16:31:11.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692934,1705336271889,-563.13,0.0003315,4,"2024-01-15T16:31:11.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692935,1705336271898,-500.0,0.0003315,4,"2024-01-15T16:31:11.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692936,1705336271908,-834.55,0.0003315,4,"2024-01-15T16:31:11.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692937,1705336271917,-500.0,0.0003315,4,"2024-01-15T16:31:11.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692938,1705336271926,-500.0,0.0003315,4,"2024-01-15T16:31:11.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692939,1705336271936,-500.0,0.0003315,4,"2024-01-15T16:31:11.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692940,1705336271945,-500.0,0.0003315,4,"2024-01-15T16:31:11.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692941,1705336271954,-500.26652911,0.0003315,4,"2024-01-15T16:31:11.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692942,1705336271964,-500.0,0.0003315,4,"2024-01-15T16:31:11.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692943,1705336271973,-500.0,0.0003315,4,"2024-01-15T16:31:11.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692944,1705336271982,-500.0,0.0003315,4,"2024-01-15T16:31:11.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692945,1705336271992,-500.0,0.0003315,4,"2024-01-15T16:31:11.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692946,1705336272001,-500.0,0.0003315,4,"2024-01-15T16:31:12.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692947,1705336272010,-500.0,0.0003315,4,"2024-01-15T16:31:12.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692948,1705336272019,-500.0,0.0003315,4,"2024-01-15T16:31:12.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692949,1705336272029,-500.0,0.0003315,4,"2024-01-15T16:31:12.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692950,1705336272039,-505.43824664,0.0003315,4,"2024-01-15T16:31:12.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692951,1705336272048,-691.94,0.0003315,4,"2024-01-15T16:31:12.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692952,1705336272057,-500.0,0.0003315,4,"2024-01-15T16:31:12.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692953,1705336272066,-500.0,0.0003315,4,"2024-01-15T16:31:12.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692954,1705336272075,-500.0,0.0003315,4,"2024-01-15T16:31:12.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692955,1705336272084,-500.0,0.0003315,4,"2024-01-15T16:31:12.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692956,1705336272093,-601.24,0.0003315,4,"2024-01-15T16:31:12.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692957,1705336272103,-500.0,0.0003315,4,"2024-01-15T16:31:12.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692958,1705336272112,-500.0,0.0003315,4,"2024-01-15T16:31:12.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692959,1705336272122,-500.0,0.0003315,4,"2024-01-15T16:31:12.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692960,1705336272131,-500.0,0.0003315,4,"2024-01-15T16:31:12.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692961,1705336272140,-500.0,0.0003315,4,"2024-01-15T16:31:12.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692962,1705336272149,-751.5,0.0003315,4,"2024-01-15T16:31:12.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692963,1705336272158,-500.0,0.0003315,4,"2024-01-15T16:31:12.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692964,1705336272168,-500.0,0.0003315,4,"2024-01-15T16:31:12.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692965,1705336272177,-500.0,0.0003315,4,"2024-01-15T16:31:12.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692966,1705336272187,-503.18528785,0.0003315,4,"2024-01-15T16:31:12.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692967,1705336272196,-500.0,0.0003315,4,"2024-01-15T16:31:12.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692968,1705336272205,-500.0,0.0003315,4,"2024-01-15T16:31:12.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692969,1705336272214,-539.8,0.0003315,4,"2024-01-15T16:31:12.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692970,1705336272223,-500.0,0.0003315,4,"2024-01-15T16:31:12.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692971,1705336272232,-500.0,0.0003315,4,"2024-01-15T16:31:12.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692972,1705336272241,-500.0,0.0003315,4,"2024-01-15T16:31:12.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692973,1705336272250,-500.0,0.0003315,4,"2024-01-15T16:31:12.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692974,1705336272259,-500.0,0.0003315,4,"2024-01-15T16:31:12.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692975,1705336272269,-521.77,0.0003315,4,"2024-01-15T16:31:12.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692976,1705336272277,-500.0,0.0003315,4,"2024-01-15T16:31:12.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692977,1705336272287,-500.0,0.0003315,4,"2024-01-15T16:31:12.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692978,1705336272296,-505.06648192,0.0003315,4,"2024-01-15T16:31:12.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692979,1705336272305,-616.39,0.0003315,4,"2024-01-15T16:31:12.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692980,1705336272314,-500.0,0.0003315,4,"2024-01-15T16:31:12.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692981,1705336272324,-500.0,0.0003315,4,"2024-01-15T16:31:12.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692982,1705336272333,-588.93,0.0003315,4,"2024-01-15T16:31:12.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692983,1705336272342,-1063.93,0.0003315,4,"2024-01-15T16:31:12.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692984,1705336272351,-510.27,0.0003315,4,"2024-01-15T16:31:12.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692985,1705336272361,-500.0,0.0003315,4,"2024-01-15T16:31:12.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692986,1705336272369,-356.01135112,0.0003315,4,"2024-01-15T16:31:12.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692987,1705336272379,-500.0,0.0003315,4,"2024-01-15T16:31:12.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692988,1705336272389,-2073.95,0.0003315,4,"2024-01-15T16:31:12.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692989,1705336272399,-500.0,0.0003315,4,"2024-01-15T16:31:12.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692990,1705336272408,-500.0,0.0003315,4,"2024-01-15T16:31:12.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692991,1705336272418,-500.0,0.0003315,4,"2024-01-15T16:31:12.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692992,1705336272427,-500.0,0.0003315,4,"2024-01-15T16:31:12.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692993,1705336272438,-500.0,0.0003315,4,"2024-01-15T16:31:12.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692994,1705336272448,-500.0,0.0003315,4,"2024-01-15T16:31:12.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692995,1705336272458,-500.0,0.0003315,4,"2024-01-15T16:31:12.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692996,1705336272467,-505.19,0.0003315,4,"2024-01-15T16:31:12.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692997,1705336272477,-500.0,0.0003315,4,"2024-01-15T16:31:12.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692998,1705336272486,-500.0,0.0003315,4,"2024-01-15T16:31:12.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311692999,1705336272496,-710.42,0.0003315,4,"2024-01-15T16:31:12.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693000,1705336272505,-522.96,0.0003315,4,"2024-01-15T16:31:12.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693001,1705336272515,-500.0,0.0003315,4,"2024-01-15T16:31:12.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693002,1705336272525,-500.0,0.0003315,4,"2024-01-15T16:31:12.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693003,1705336272535,-500.0,0.0003315,4,"2024-01-15T16:31:12.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693004,1705336272544,-500.0,0.0003315,4,"2024-01-15T16:31:12.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693005,1705336272553,-526.99,0.0003315,4,"2024-01-15T16:31:12.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693006,1705336272562,-160.7691382,0.0003315,4,"2024-01-15T16:31:12.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693007,1705336272571,-506.89,0.0003315,4,"2024-01-15T16:31:12.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693008,1705336272580,-500.0,0.0003315,4,"2024-01-15T16:31:12.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693009,1705336272590,-500.0,0.0003315,4,"2024-01-15T16:31:12.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693010,1705336272599,-613.49,0.0003315,4,"2024-01-15T16:31:12.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693011,1705336272608,-500.0,0.0003315,4,"2024-01-15T16:31:12.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693012,1705336272617,-1036.93,0.0003315,4,"2024-01-15T16:31:12.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693013,1705336272626,-1501.1,0.0003315,4,"2024-01-15T16:31:12.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693014,1705336272635,-500.0,0.0003315,4,"2024-01-15T16:31:12.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693015,1705336272645,-500.0,0.0003315,4,"2024-01-15T16:31:12.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693016,1705336272655,-500.0,0.0003315,4,"2024-01-15T16:31:12.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693017,1705336272665,-500.0,0.0003315,4,"2024-01-15T16:31:12.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693018,1705336272674,-500.0,0.0003315,4,"2024-01-15T16:31:12.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693019,1705336272684,-592.59,0.0003315,4,"2024-01-15T16:31:12.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693020,1705336272694,-500.0,0.0003315,4,"2024-01-15T16:31:12.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693021,1705336272703,-500.0,0.0003315,4,"2024-01-15T16:31:12.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693022,1705336272714,-500.0,0.0003315,4,"2024-01-15T16:31:12.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693023,1705336272723,-500.0,0.0003315,4,"2024-01-15T16:31:12.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693024,1705336272732,-500.0,0.0003315,4,"2024-01-15T16:31:12.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693025,1705336272741,-1025.96,0.0003315,4,"2024-01-15T16:31:12.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693026,1705336272750,-500.0,0.0003315,4,"2024-01-15T16:31:12.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693027,1705336272761,-1085.2,0.0003315,4,"2024-01-15T16:31:12.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693028,1705336272771,-500.0,0.0003315,2,"2024-01-15T16:31:12.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693029,1705336272780,-500.0,0.0003315,4,"2024-01-15T16:31:12.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693030,1705336272790,-500.0,0.0003315,4,"2024-01-15T16:31:12.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693031,1705336272799,-500.0,0.0003315,4,"2024-01-15T16:31:12.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693032,1705336272808,-500.0,0.0003315,4,"2024-01-15T16:31:12.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693033,1705336272817,-500.0,0.0003315,4,"2024-01-15T16:31:12.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693034,1705336272826,-531.57,0.0003315,4,"2024-01-15T16:31:12.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693035,1705336272836,-500.0,0.0003315,4,"2024-01-15T16:31:12.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693036,1705336272845,-2270.36,0.0003315,2,"2024-01-15T16:31:12.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693037,1705336272854,-500.0,0.0003315,4,"2024-01-15T16:31:12.854",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693038,1705336272863,-500.0,0.0003315,4,"2024-01-15T16:31:12.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693039,1705336272873,-500.0,0.0003315,4,"2024-01-15T16:31:12.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693040,1705336272882,-629.09,0.0003315,4,"2024-01-15T16:31:12.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693041,1705336272891,-500.0,0.0003315,4,"2024-01-15T16:31:12.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693042,1705336272900,-500.0,0.0003315,4,"2024-01-15T16:31:12.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693043,1705336272910,-695.84,0.0003315,4,"2024-01-15T16:31:12.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693044,1705336272919,-501.94688052,0.0003315,4,"2024-01-15T16:31:12.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693045,1705336272928,-730.27,0.0003315,4,"2024-01-15T16:31:12.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693046,1705336272937,-867.48,0.0003315,4,"2024-01-15T16:31:12.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693047,1705336272948,-509.59586549,0.0003315,4,"2024-01-15T16:31:12.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693048,1705336272957,-500.0,0.0003315,4,"2024-01-15T16:31:12.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693049,1705336272966,-500.0,0.0003315,4,"2024-01-15T16:31:12.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693050,1705336272975,-500.0,0.0003315,4,"2024-01-15T16:31:12.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693051,1705336272984,-156.82008762,0.0003315,4,"2024-01-15T16:31:12.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693052,1705336272993,-1613.09,0.0003315,4,"2024-01-15T16:31:12.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693053,1705336273003,-500.0,0.0003315,4,"2024-01-15T16:31:13.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693054,1705336273013,-500.0,0.0003315,2,"2024-01-15T16:31:13.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693055,1705336273023,-500.0,0.0003315,4,"2024-01-15T16:31:13.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693056,1705336273032,-500.0,0.0003315,4,"2024-01-15T16:31:13.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693057,1705336273041,-500.0,0.0003315,2,"2024-01-15T16:31:13.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693058,1705336273051,-500.0,0.0003315,4,"2024-01-15T16:31:13.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693059,1705336273060,-500.0,0.0003315,4,"2024-01-15T16:31:13.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693060,1705336273070,-500.0,0.0003315,4,"2024-01-15T16:31:13.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693061,1705336273079,-500.0,0.0003315,4,"2024-01-15T16:31:13.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693062,1705336273088,-500.0,0.0003315,4,"2024-01-15T16:31:13.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693063,1705336273097,-500.0,0.0003315,4,"2024-01-15T16:31:13.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693064,1705336273106,-653.82,0.0003315,4,"2024-01-15T16:31:13.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693065,1705336273116,-500.0,0.0003315,4,"2024-01-15T16:31:13.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693066,1705336273125,-500.0,0.0003315,4,"2024-01-15T16:31:13.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693067,1705336273134,-1541.23,0.0003315,4,"2024-01-15T16:31:13.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693068,1705336273143,-500.0,0.0003315,4,"2024-01-15T16:31:13.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693069,1705336273152,-500.0,0.0003315,4,"2024-01-15T16:31:13.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693070,1705336273161,-500.0,0.0003315,4,"2024-01-15T16:31:13.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693071,1705336273170,-500.0,0.0003315,4,"2024-01-15T16:31:13.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693072,1705336273180,-506.54294702,0.0003315,4,"2024-01-15T16:31:13.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693073,1705336273188,-500.0,0.0003315,4,"2024-01-15T16:31:13.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693074,1705336273197,-522.4433421,0.0003315,4,"2024-01-15T16:31:13.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693075,1705336273206,-616.32,0.0003315,4,"2024-01-15T16:31:13.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693076,1705336273215,-500.0,0.0003315,4,"2024-01-15T16:31:13.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693077,1705336273224,-802.92,0.0003315,4,"2024-01-15T16:31:13.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693078,1705336273233,-500.0,0.0003315,4,"2024-01-15T16:31:13.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693079,1705336273242,-500.0,0.0003315,4,"2024-01-15T16:31:13.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693080,1705336273251,-500.0,0.0003315,4,"2024-01-15T16:31:13.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693081,1705336273260,-1105.66,0.0003315,4,"2024-01-15T16:31:13.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693082,1705336273270,-500.0,0.0003315,4,"2024-01-15T16:31:13.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693083,1705336273279,-595.35,0.0003315,4,"2024-01-15T16:31:13.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693084,1705336273288,-204.4959966,0.0003315,4,"2024-01-15T16:31:13.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693085,1705336273297,-500.0,0.0003315,4,"2024-01-15T16:31:13.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693086,1705336273306,-500.0,0.0003315,4,"2024-01-15T16:31:13.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693087,1705336273315,-512.81662033,0.0003315,4,"2024-01-15T16:31:13.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693088,1705336273324,-500.0,0.0003315,4,"2024-01-15T16:31:13.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693089,1705336273333,-500.0,0.0003315,4,"2024-01-15T16:31:13.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693090,1705336273342,-500.0,0.0003315,4,"2024-01-15T16:31:13.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693091,1705336273351,-500.0,0.0003315,4,"2024-01-15T16:31:13.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693092,1705336273360,-500.0,0.0003315,4,"2024-01-15T16:31:13.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693093,1705336273369,-500.0,0.0003315,4,"2024-01-15T16:31:13.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693094,1705336273378,-1560.27,0.0003315,4,"2024-01-15T16:31:13.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693095,1705336273387,-500.0,0.0003315,4,"2024-01-15T16:31:13.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693096,1705336273396,-1894.49,0.0003315,4,"2024-01-15T16:31:13.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693097,1705336273405,-500.0,0.0003315,4,"2024-01-15T16:31:13.405",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693098,1705336273415,-500.0,0.0003315,4,"2024-01-15T16:31:13.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693099,1705336273424,-500.0,0.0003315,4,"2024-01-15T16:31:13.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693100,1705336273433,-500.0,0.0003315,4,"2024-01-15T16:31:13.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693101,1705336273442,-668.78,0.0003315,4,"2024-01-15T16:31:13.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693102,1705336273452,-607.41,0.0003315,4,"2024-01-15T16:31:13.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693103,1705336273462,-500.0,0.0003315,4,"2024-01-15T16:31:13.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693104,1705336273472,-500.0,0.0003315,2,"2024-01-15T16:31:13.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693105,1705336273481,-523.99516762,0.0003315,4,"2024-01-15T16:31:13.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693106,1705336273490,-10000.0,0.0003315,3,"2024-01-15T16:31:13.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693107,1705336273499,-500.0,0.0003315,4,"2024-01-15T16:31:13.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693108,1705336273508,-697.97,0.0003315,4,"2024-01-15T16:31:13.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693109,1705336273518,-1573.79,0.0003315,4,"2024-01-15T16:31:13.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693110,1705336273527,-500.0,0.0003315,4,"2024-01-15T16:31:13.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693111,1705336273536,-500.0,0.0003315,4,"2024-01-15T16:31:13.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693112,1705336273546,-505.88479211,0.0003315,4,"2024-01-15T16:31:13.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693113,1705336273555,-1538.55,0.0003315,4,"2024-01-15T16:31:13.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693114,1705336273564,-1419.21,0.0003315,4,"2024-01-15T16:31:13.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693115,1705336273573,-1197.03,0.0003315,4,"2024-01-15T16:31:13.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693116,1705336273582,-956.05,0.0003315,4,"2024-01-15T16:31:13.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693117,1705336273592,-500.0,0.0003315,4,"2024-01-15T16:31:13.592",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693118,1705336273601,-500.0,0.0003315,4,"2024-01-15T16:31:13.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693119,1705336273610,-1230.84,0.0003315,4,"2024-01-15T16:31:13.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693120,1705336273619,-500.0,0.0003315,4,"2024-01-15T16:31:13.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693121,1705336273629,-1911.53,0.0003315,4,"2024-01-15T16:31:13.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693122,1705336273638,-500.0,0.0003315,4,"2024-01-15T16:31:13.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693123,1705336273647,-500.0,0.0003315,4,"2024-01-15T16:31:13.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693124,1705336273656,-356.30229011,0.0003315,4,"2024-01-15T16:31:13.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693125,1705336273666,-500.0,0.0003315,4,"2024-01-15T16:31:13.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693126,1705336273675,-500.0,0.0003315,4,"2024-01-15T16:31:13.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693127,1705336273684,-501.26997003,0.0003315,4,"2024-01-15T16:31:13.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693128,1705336273694,-506.37,0.0003315,4,"2024-01-15T16:31:13.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693129,1705336273703,-500.0,0.0003315,4,"2024-01-15T16:31:13.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693130,1705336273714,-500.0,0.0003315,4,"2024-01-15T16:31:13.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693131,1705336273723,-860.93,0.0003315,4,"2024-01-15T16:31:13.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693132,1705336273935,-1914.55,0.0003315,4,"2024-01-15T16:31:13.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693133,1705336273944,-696.49,0.0003315,4,"2024-01-15T16:31:13.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693134,1705336273954,-500.0,0.0003315,4,"2024-01-15T16:31:13.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693135,1705336273962,-500.0,0.0003315,4,"2024-01-15T16:31:13.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693136,1705336273972,-646.71,0.0003315,4,"2024-01-15T16:31:13.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693137,1705336273981,-500.0,0.0003315,4,"2024-01-15T16:31:13.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693138,1705336273990,-505.35321935,0.0003315,4,"2024-01-15T16:31:13.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693139,1705336273999,-1425.64,0.0003315,4,"2024-01-15T16:31:13.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693140,1705336274008,-500.0,0.0003315,4,"2024-01-15T16:31:14.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693141,1705336274017,-500.0,0.0003315,4,"2024-01-15T16:31:14.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693142,1705336274028,-500.0,0.0003315,4,"2024-01-15T16:31:14.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693143,1705336274037,-282.10038822,0.0003315,4,"2024-01-15T16:31:14.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693144,1705336274047,-1205.53,0.0003315,4,"2024-01-15T16:31:14.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693145,1705336274056,-808.83,0.0003315,4,"2024-01-15T16:31:14.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693146,1705336274065,-500.0,0.0003315,4,"2024-01-15T16:31:14.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693147,1705336274074,-939.05,0.0003315,4,"2024-01-15T16:31:14.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693148,1705336274083,-500.0,0.0003315,4,"2024-01-15T16:31:14.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693149,1705336274092,-500.0,0.0003315,4,"2024-01-15T16:31:14.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693150,1705336274101,-500.0,0.0003315,4,"2024-01-15T16:31:14.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693151,1705336274110,-500.0,0.0003315,4,"2024-01-15T16:31:14.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693152,1705336274119,-593.01,0.0003315,4,"2024-01-15T16:31:14.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693153,1705336274128,-500.0,0.0003315,4,"2024-01-15T16:31:14.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693154,1705336274137,-832.31,0.0003315,4,"2024-01-15T16:31:14.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693155,1705336274146,-500.0,0.0003315,4,"2024-01-15T16:31:14.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693156,1705336274155,-500.0,0.0003315,4,"2024-01-15T16:31:14.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693157,1705336274164,-504.83514921,0.0003315,4,"2024-01-15T16:31:14.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693158,1705336274173,-500.0,0.0003315,4,"2024-01-15T16:31:14.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693159,1705336274183,-500.0,0.0003315,4,"2024-01-15T16:31:14.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693160,1705336274192,-500.0,0.0003315,4,"2024-01-15T16:31:14.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693161,1705336274201,-500.0,0.0003315,4,"2024-01-15T16:31:14.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693162,1705336274210,-1283.39,0.0003315,4,"2024-01-15T16:31:14.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693163,1705336274219,-1109.77,0.0003315,4,"2024-01-15T16:31:14.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693164,1705336274228,-500.0,0.0003315,30,"2024-01-15T16:31:14.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693165,1705336274237,-501.01432822,0.0003315,4,"2024-01-15T16:31:14.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693166,1705336274246,-1154.31,0.0003315,4,"2024-01-15T16:31:14.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693167,1705336274255,-500.0,0.0003315,4,"2024-01-15T16:31:14.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693168,1705336274264,-500.0,0.0003315,4,"2024-01-15T16:31:14.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693169,1705336274274,-500.0,0.0003315,4,"2024-01-15T16:31:14.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693170,1705336274283,-879.45,0.0003315,4,"2024-01-15T16:31:14.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693171,1705336274292,-500.0,0.0003315,4,"2024-01-15T16:31:14.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693172,1705336274302,-606.16,0.0003315,2,"2024-01-15T16:31:14.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693173,1705336274311,-500.0,0.0003315,4,"2024-01-15T16:31:14.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693174,1705336274319,-500.0,0.0003315,4,"2024-01-15T16:31:14.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693175,1705336274329,-500.0,0.0003315,4,"2024-01-15T16:31:14.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693176,1705336274338,-500.0,0.0003315,4,"2024-01-15T16:31:14.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693177,1705336274347,-500.0,0.0003315,4,"2024-01-15T16:31:14.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693178,1705336274356,-617.97,0.0003315,4,"2024-01-15T16:31:14.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693179,1705336274365,-500.0,0.0003315,4,"2024-01-15T16:31:14.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693180,1705336274374,-500.0,0.0003315,4,"2024-01-15T16:31:14.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693181,1705336274383,-882.49,0.0003315,4,"2024-01-15T16:31:14.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693182,1705336274392,-502.51631183,0.0003315,4,"2024-01-15T16:31:14.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693183,1705336274401,-1898.02,0.0003315,2,"2024-01-15T16:31:14.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693184,1705336274411,-857.4,0.0003315,4,"2024-01-15T16:31:14.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693185,1705336274420,-500.0,0.0003315,4,"2024-01-15T16:31:14.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693186,1705336274429,-629.96022078,0.0003315,4,"2024-01-15T16:31:14.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693187,1705336274438,-1342.6,0.0003315,4,"2024-01-15T16:31:14.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693188,1705336274448,-500.0,0.0003315,4,"2024-01-15T16:31:14.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693189,1705336274457,-500.0,0.0003315,4,"2024-01-15T16:31:14.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693190,1705336274466,-1110.24,0.0003315,4,"2024-01-15T16:31:14.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693191,1705336274475,-500.0,0.0003315,4,"2024-01-15T16:31:14.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693192,1705336274485,-500.0,0.0003315,4,"2024-01-15T16:31:14.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693193,1705336274495,-500.0,0.0003315,4,"2024-01-15T16:31:14.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693194,1705336274504,-500.0,0.0003315,4,"2024-01-15T16:31:14.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693195,1705336274513,-764.69,0.0003315,4,"2024-01-15T16:31:14.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693196,1705336274522,-503.72992203,0.0003315,4,"2024-01-15T16:31:14.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693197,1705336274532,-1293.96,0.0003315,4,"2024-01-15T16:31:14.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693198,1705336274544,-500.0,0.0003315,4,"2024-01-15T16:31:14.544",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693199,1705336274552,-1068.74,0.0003315,4,"2024-01-15T16:31:14.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693200,1705336274562,-679.58,0.0003315,4,"2024-01-15T16:31:14.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693201,1705336274570,-500.0,0.0003315,4,"2024-01-15T16:31:14.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693202,1705336274579,-500.0,0.0003315,4,"2024-01-15T16:31:14.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693203,1705336274588,-449.07485349,0.0003315,4,"2024-01-15T16:31:14.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693204,1705336274597,-877.12,0.0003315,4,"2024-01-15T16:31:14.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693205,1705336274606,-500.0,0.0003315,4,"2024-01-15T16:31:14.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693206,1705336274616,-500.0,0.0003315,4,"2024-01-15T16:31:14.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693207,1705336274625,-500.0,0.0003315,4,"2024-01-15T16:31:14.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693208,1705336274635,-500.0,0.0003315,4,"2024-01-15T16:31:14.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693209,1705336274644,-500.0,0.0003315,4,"2024-01-15T16:31:14.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693210,1705336274655,-641.03,0.0003315,4,"2024-01-15T16:31:14.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693211,1705336274664,-683.75,0.0003315,4,"2024-01-15T16:31:14.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693212,1705336274674,-500.0,0.0003315,4,"2024-01-15T16:31:14.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693213,1705336274684,-500.0,0.0003315,4,"2024-01-15T16:31:14.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693214,1705336274694,-500.0,0.0003315,4,"2024-01-15T16:31:14.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693215,1705336274703,-500.0,0.0003315,4,"2024-01-15T16:31:14.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693216,1705336274715,-500.0,0.0003315,4,"2024-01-15T16:31:14.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693217,1705336274724,-509.48548933,0.0003315,4,"2024-01-15T16:31:14.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693218,1705336274734,-1200.54,0.0003315,4,"2024-01-15T16:31:14.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693219,1705336274743,-1331.94,0.0003315,4,"2024-01-15T16:31:14.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693220,1705336274753,-500.0,0.0003315,4,"2024-01-15T16:31:14.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693221,1705336274762,-546.84719373,0.0003315,4,"2024-01-15T16:31:14.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693222,1705336274771,-500.0,0.0003315,4,"2024-01-15T16:31:14.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693223,1705336274783,-500.0,0.0003315,4,"2024-01-15T16:31:14.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693224,1705336274792,-843.16,0.0003315,4,"2024-01-15T16:31:14.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693225,1705336274800,-701.07,0.0003315,4,"2024-01-15T16:31:14.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693226,1705336274809,-988.39,0.0003315,4,"2024-01-15T16:31:14.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693227,1705336274818,-500.0,0.0003315,4,"2024-01-15T16:31:14.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693228,1705336274828,-500.0,0.0003315,4,"2024-01-15T16:31:14.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693229,1705336274837,-500.0,0.0003315,4,"2024-01-15T16:31:14.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693230,1705336274846,-500.0,0.0003315,4,"2024-01-15T16:31:14.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693231,1705336274855,-500.0,0.0003315,4,"2024-01-15T16:31:14.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693232,1705336274865,-505.73721206,0.0003315,4,"2024-01-15T16:31:14.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693233,1705336274874,-530.74,0.0003315,4,"2024-01-15T16:31:14.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693234,1705336274883,-1295.17,0.0003315,4,"2024-01-15T16:31:14.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693235,1705336274893,-500.0,0.0003315,4,"2024-01-15T16:31:14.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693236,1705336274902,-500.0,0.0003315,4,"2024-01-15T16:31:14.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693237,1705336274911,-1211.16,0.0003315,4,"2024-01-15T16:31:14.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693238,1705336274919,-500.0,0.0003315,4,"2024-01-15T16:31:14.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693239,1705336274929,-500.0,0.0003315,4,"2024-01-15T16:31:14.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693240,1705336274937,-500.0,0.0003315,4,"2024-01-15T16:31:14.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693241,1705336274946,-500.0,0.0003315,4,"2024-01-15T16:31:14.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693242,1705336274955,-500.0,0.0003315,4,"2024-01-15T16:31:14.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693243,1705336274965,-500.0,0.0003315,4,"2024-01-15T16:31:14.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693244,1705336274975,-500.0,0.0003315,4,"2024-01-15T16:31:14.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693245,1705336274983,-733.36,0.0003315,4,"2024-01-15T16:31:14.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693246,1705336274992,-500.0,0.0003315,4,"2024-01-15T16:31:14.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693247,1705336275002,-829.03,0.0003315,4,"2024-01-15T16:31:15.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693248,1705336275011,-1574.40196019,0.0003315,4,"2024-01-15T16:31:15.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693249,1705336275020,-1017.61,0.0003315,4,"2024-01-15T16:31:15.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693250,1705336275031,-500.0,0.0003315,4,"2024-01-15T16:31:15.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693251,1705336275040,-500.0,0.0003315,4,"2024-01-15T16:31:15.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693252,1705336275049,-1134.83,0.0003315,4,"2024-01-15T16:31:15.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693253,1705336275058,-500.0,0.0003315,4,"2024-01-15T16:31:15.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693254,1705336275067,-500.0,0.0003315,4,"2024-01-15T16:31:15.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693255,1705336275076,-500.0,0.0003315,4,"2024-01-15T16:31:15.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693256,1705336275085,-500.0,0.0003315,4,"2024-01-15T16:31:15.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693257,1705336275094,-500.0,0.0003315,4,"2024-01-15T16:31:15.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693258,1705336275103,-500.0,0.0003315,4,"2024-01-15T16:31:15.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693259,1705336275112,-500.0,0.0003315,4,"2024-01-15T16:31:15.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693260,1705336275121,-500.0,0.0003315,4,"2024-01-15T16:31:15.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693261,1705336275130,-500.0,0.0003315,4,"2024-01-15T16:31:15.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693262,1705336275139,-500.0,0.0003315,4,"2024-01-15T16:31:15.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693263,1705336275148,-712.41,0.0003315,4,"2024-01-15T16:31:15.148",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693264,1705336275157,-500.0,0.0003315,4,"2024-01-15T16:31:15.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693265,1705336275167,-500.0,0.0003315,4,"2024-01-15T16:31:15.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693266,1705336275176,-1244.04,0.0003315,4,"2024-01-15T16:31:15.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693267,1705336275186,-947.38,0.0003315,4,"2024-01-15T16:31:15.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693268,1705336275195,-500.0,0.0003315,4,"2024-01-15T16:31:15.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693269,1705336275204,-500.0,0.0003315,4,"2024-01-15T16:31:15.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693270,1705336275213,-500.0,0.0003315,4,"2024-01-15T16:31:15.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693271,1705336275222,-784.85,0.0003315,4,"2024-01-15T16:31:15.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693272,1705336275231,-1146.34,0.0003315,4,"2024-01-15T16:31:15.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693273,1705336275240,-500.0,0.0003315,4,"2024-01-15T16:31:15.240",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693274,1705336275249,-500.0,0.0003315,4,"2024-01-15T16:31:15.249",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693275,1705336275258,-757.49,0.0003315,4,"2024-01-15T16:31:15.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693276,1705336275267,-500.0,0.0003315,4,"2024-01-15T16:31:15.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693277,1705336275278,-511.83624277,0.0003315,4,"2024-01-15T16:31:15.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693278,1705336275291,-1544.92,0.0003315,4,"2024-01-15T16:31:15.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693279,1705336275302,-500.0,0.0003315,4,"2024-01-15T16:31:15.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693280,1705336275311,-673.14,0.0003315,4,"2024-01-15T16:31:15.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693281,1705336275321,-500.0,0.0003315,4,"2024-01-15T16:31:15.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693282,1705336275331,-1346.84,0.0003315,4,"2024-01-15T16:31:15.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693283,1705336275341,-501.93897251,0.0003315,4,"2024-01-15T16:31:15.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693284,1705336275351,-557.73248772,0.0003315,4,"2024-01-15T16:31:15.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693285,1705336275361,-1158.4,0.0003315,4,"2024-01-15T16:31:15.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693286,1705336275370,-837.09,0.0003315,4,"2024-01-15T16:31:15.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693287,1705336275380,-716.69,0.0003315,4,"2024-01-15T16:31:15.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693288,1705336275391,-876.57,0.0003315,4,"2024-01-15T16:31:15.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693289,1705336275401,-922.44,0.0003315,4,"2024-01-15T16:31:15.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693290,1705336275411,-513.50373829,0.0003315,4,"2024-01-15T16:31:15.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693291,1705336275421,-500.0,0.0003315,4,"2024-01-15T16:31:15.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693292,1705336275430,-500.0,0.0003315,4,"2024-01-15T16:31:15.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693293,1705336275440,-983.32,0.0003315,4,"2024-01-15T16:31:15.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693294,1705336275450,-500.0,0.0003315,4,"2024-01-15T16:31:15.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693295,1705336275460,-500.0,0.0003315,4,"2024-01-15T16:31:15.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693296,1705336275470,-500.0,0.0003315,4,"2024-01-15T16:31:15.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693297,1705336275480,-1861.7,0.0003315,4,"2024-01-15T16:31:15.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693298,1705336275490,-500.0,0.0003315,4,"2024-01-15T16:31:15.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693299,1705336275500,-500.0,0.0003315,4,"2024-01-15T16:31:15.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693300,1705336275509,-514.76,0.0003315,4,"2024-01-15T16:31:15.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693301,1705336275519,-500.0,0.0003315,4,"2024-01-15T16:31:15.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693302,1705336275532,-500.0,0.0003315,4,"2024-01-15T16:31:15.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693303,1705336275541,-500.0,0.0003315,4,"2024-01-15T16:31:15.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693304,1705336275551,-500.0,0.0003315,4,"2024-01-15T16:31:15.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693305,1705336275560,-500.0,0.0003315,4,"2024-01-15T16:31:15.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693306,1705336275569,-500.0,0.0003315,4,"2024-01-15T16:31:15.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693307,1705336275578,-500.0,0.0003315,4,"2024-01-15T16:31:15.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693308,1705336275587,-780.7,0.0003315,4,"2024-01-15T16:31:15.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693309,1705336275597,-500.0,0.0003315,4,"2024-01-15T16:31:15.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693310,1705336275606,-500.0,0.0003315,4,"2024-01-15T16:31:15.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693311,1705336275616,-500.0,0.0003315,4,"2024-01-15T16:31:15.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693312,1705336275625,-500.0,0.0003315,4,"2024-01-15T16:31:15.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693313,1705336275634,-1611.92,0.0003315,4,"2024-01-15T16:31:15.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693314,1705336275644,-510.32398371,0.0003315,4,"2024-01-15T16:31:15.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693315,1705336275653,-500.0,0.0003315,4,"2024-01-15T16:31:15.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693316,1705336275663,-500.0,0.0003315,4,"2024-01-15T16:31:15.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693317,1705336275672,-500.0,0.0003315,4,"2024-01-15T16:31:15.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693318,1705336275683,-774.09,0.0003315,4,"2024-01-15T16:31:15.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693319,1705336275693,-500.0,0.0003315,4,"2024-01-15T16:31:15.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693320,1705336275704,-1232.6,0.0003315,4,"2024-01-15T16:31:15.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693321,1705336275720,-500.0,0.0003315,4,"2024-01-15T16:31:15.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693322,1705336275730,-555.74,0.0003315,4,"2024-01-15T16:31:15.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693323,1705336275740,-500.0,0.0003315,4,"2024-01-15T16:31:15.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693324,1705336275750,-500.0,0.0003315,4,"2024-01-15T16:31:15.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693325,1705336275762,-500.0,0.0003315,4,"2024-01-15T16:31:15.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693326,1705336275771,-500.0,0.0003315,4,"2024-01-15T16:31:15.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693327,1705336275782,-1535.12938664,0.0003315,30,"2024-01-15T16:31:15.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693328,1705336275792,-276.82262949,0.0003315,4,"2024-01-15T16:31:15.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693329,1705336275802,-1365.03,0.0003315,4,"2024-01-15T16:31:15.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693330,1705336275811,-500.0,0.0003315,4,"2024-01-15T16:31:15.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693331,1705336275820,-617.89,0.0003315,4,"2024-01-15T16:31:15.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693332,1705336275830,-713.75,0.0003315,2,"2024-01-15T16:31:15.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693333,1705336275839,-1000.0,0.0003315,4,"2024-01-15T16:31:15.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693334,1705336275852,-500.0,0.0003315,4,"2024-01-15T16:31:15.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693335,1705336275861,-500.0,0.0003315,4,"2024-01-15T16:31:15.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693336,1705336275871,-1118.08,0.0003315,4,"2024-01-15T16:31:15.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693337,1705336275880,-500.0,0.0003315,4,"2024-01-15T16:31:15.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693338,1705336275889,-796.24,0.0003315,4,"2024-01-15T16:31:15.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693339,1705336275898,-500.0,0.0003315,4,"2024-01-15T16:31:15.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693340,1705336275908,-831.79,0.0003315,2,"2024-01-15T16:31:15.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693341,1705336275918,-935.58,0.0003315,4,"2024-01-15T16:31:15.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693342,1705336275927,-500.0,0.0003315,4,"2024-01-15T16:31:15.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693343,1705336275936,-1099.38,0.0003315,4,"2024-01-15T16:31:15.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693344,1705336275945,-740.57,0.0003315,4,"2024-01-15T16:31:15.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693345,1705336275955,-500.0,0.0003315,4,"2024-01-15T16:31:15.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693346,1705336275964,-500.0,0.0003315,4,"2024-01-15T16:31:15.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693347,1705336275974,-612.56,0.0003315,4,"2024-01-15T16:31:15.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693348,1705336275983,-500.0,0.0003315,4,"2024-01-15T16:31:15.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693349,1705336275993,-500.0,0.0003315,4,"2024-01-15T16:31:15.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693350,1705336276005,-500.0,0.0003315,4,"2024-01-15T16:31:16.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693351,1705336276014,-500.0,0.0003315,4,"2024-01-15T16:31:16.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693352,1705336276023,-500.0,0.0003315,4,"2024-01-15T16:31:16.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693353,1705336276034,-752.06,0.0003315,4,"2024-01-15T16:31:16.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693354,1705336276043,-500.0,0.0003315,4,"2024-01-15T16:31:16.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693355,1705336276052,-513.05790518,0.0003315,10,"2024-01-15T16:31:16.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693356,1705336276061,-500.0,0.0003315,4,"2024-01-15T16:31:16.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693357,1705336276071,-958.02,0.0003315,4,"2024-01-15T16:31:16.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693358,1705336276079,-500.0,0.0003315,4,"2024-01-15T16:31:16.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693359,1705336276089,-500.0,0.0003315,4,"2024-01-15T16:31:16.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693360,1705336276098,-500.0,0.0003315,4,"2024-01-15T16:31:16.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693361,1705336276107,-800.97,0.0003315,4,"2024-01-15T16:31:16.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693362,1705336276116,-502.84215303,0.0003315,4,"2024-01-15T16:31:16.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693363,1705336276125,-500.0,0.0003315,4,"2024-01-15T16:31:16.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693364,1705336276134,-611.79,0.0003315,4,"2024-01-15T16:31:16.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693365,1705336276143,-522.00000495,0.0003315,4,"2024-01-15T16:31:16.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693366,1705336276153,-500.0,0.0003315,4,"2024-01-15T16:31:16.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693367,1705336276162,-500.0,0.0003315,4,"2024-01-15T16:31:16.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693368,1705336276171,-790.54,0.0003315,4,"2024-01-15T16:31:16.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693369,1705336276181,-500.0,0.0003315,4,"2024-01-15T16:31:16.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693370,1705336276190,-287.07853471,0.0003315,4,"2024-01-15T16:31:16.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693371,1705336276199,-500.0,0.0003315,4,"2024-01-15T16:31:16.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693372,1705336276208,-1647.76,0.0003315,4,"2024-01-15T16:31:16.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693373,1705336276218,-1000.0,0.0003315,7,"2024-01-15T16:31:16.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693374,1705336276227,-1120.25,0.0003315,4,"2024-01-15T16:31:16.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693375,1705336276236,-500.0,0.0003315,4,"2024-01-15T16:31:16.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693376,1705336276246,-1258.83,0.0003315,4,"2024-01-15T16:31:16.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693377,1705336276256,-500.0,0.0003315,4,"2024-01-15T16:31:16.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693378,1705336276265,-500.0,0.0003315,4,"2024-01-15T16:31:16.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693379,1705336276275,-1366.16,0.0003315,4,"2024-01-15T16:31:16.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693380,1705336276286,-500.0,0.0003315,4,"2024-01-15T16:31:16.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693381,1705336276295,-500.0,0.0003315,4,"2024-01-15T16:31:16.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693382,1705336276306,-500.04455562,0.0003315,4,"2024-01-15T16:31:16.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693383,1705336276315,-698.17,0.0003315,4,"2024-01-15T16:31:16.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693384,1705336276324,-500.0,0.0003315,4,"2024-01-15T16:31:16.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693385,1705336276333,-686.63,0.0003315,4,"2024-01-15T16:31:16.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693386,1705336276342,-635.78,0.0003315,4,"2024-01-15T16:31:16.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693387,1705336276352,-502.11464154,0.0003315,4,"2024-01-15T16:31:16.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693388,1705336276362,-500.0,0.0003315,4,"2024-01-15T16:31:16.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693389,1705336276371,-500.0,0.0003315,4,"2024-01-15T16:31:16.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693390,1705336276381,-500.0,0.0003315,4,"2024-01-15T16:31:16.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693391,1705336276390,-500.0,0.0003315,4,"2024-01-15T16:31:16.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693392,1705336276400,-1682.47,0.0003315,4,"2024-01-15T16:31:16.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693393,1705336276409,-1031.42,0.0003315,4,"2024-01-15T16:31:16.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693394,1705336276419,-500.0,0.0003315,4,"2024-01-15T16:31:16.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693395,1705336276428,-596.29,0.0003315,4,"2024-01-15T16:31:16.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693396,1705336276438,-500.0,0.0003315,4,"2024-01-15T16:31:16.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693397,1705336276447,-500.0,0.0003315,4,"2024-01-15T16:31:16.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693398,1705336276457,-500.0,0.0003315,4,"2024-01-15T16:31:16.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693399,1705336276467,-500.0,0.0003315,4,"2024-01-15T16:31:16.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693400,1705336276477,-808.49,0.0003315,4,"2024-01-15T16:31:16.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693401,1705336276486,-638.76,0.0003315,4,"2024-01-15T16:31:16.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693402,1705336276496,-500.0,0.0003315,4,"2024-01-15T16:31:16.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693403,1705336276507,-500.0,0.0003315,4,"2024-01-15T16:31:16.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693404,1705336276517,-500.0,0.0003315,4,"2024-01-15T16:31:16.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693405,1705336276529,-1056.84,0.0003315,4,"2024-01-15T16:31:16.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693406,1705336276538,-766.55,0.0003315,4,"2024-01-15T16:31:16.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693407,1705336276548,-500.0,0.0003315,4,"2024-01-15T16:31:16.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693408,1705336276558,-504.41656151,0.0003315,4,"2024-01-15T16:31:16.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693409,1705336276569,-1245.64,0.0003315,4,"2024-01-15T16:31:16.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693410,1705336276579,-1685.24,0.0003315,4,"2024-01-15T16:31:16.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693411,1705336276589,-500.0,0.0003315,4,"2024-01-15T16:31:16.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693412,1705336276599,-772.07,0.0003315,4,"2024-01-15T16:31:16.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693413,1705336276610,-1018.85,0.0003315,4,"2024-01-15T16:31:16.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693414,1705336276620,-500.0,0.0003315,4,"2024-01-15T16:31:16.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693415,1705336276630,-500.0,0.0003315,4,"2024-01-15T16:31:16.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693416,1705336276639,-645.55,0.0003315,4,"2024-01-15T16:31:16.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693417,1705336276649,-714.06,0.0003315,4,"2024-01-15T16:31:16.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693418,1705336276663,-747.22,0.0003315,4,"2024-01-15T16:31:16.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693419,1705336276672,-500.0,0.0003315,4,"2024-01-15T16:31:16.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693420,1705336276682,-500.0,0.0003315,4,"2024-01-15T16:31:16.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693421,1705336276693,-500.0,0.0003315,4,"2024-01-15T16:31:16.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693422,1705336276704,-500.0,0.0003315,4,"2024-01-15T16:31:16.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693423,1705336276720,-847.13,0.0003315,4,"2024-01-15T16:31:16.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693424,1705336276738,-500.0,0.0003315,4,"2024-01-15T16:31:16.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693425,1705336276749,-500.0,0.0003315,4,"2024-01-15T16:31:16.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693426,1705336276758,-500.0,0.0003315,4,"2024-01-15T16:31:16.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693427,1705336276768,-500.0,0.0003315,4,"2024-01-15T16:31:16.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693428,1705336276780,-988.3,0.0003315,4,"2024-01-15T16:31:16.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693429,1705336276792,-550.63954335,0.0003315,4,"2024-01-15T16:31:16.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693430,1705336276802,-1421.12,0.0003315,4,"2024-01-15T16:31:16.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693431,1705336276813,-500.0,0.0003315,4,"2024-01-15T16:31:16.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693432,1705336276823,-500.0,0.0003315,4,"2024-01-15T16:31:16.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693433,1705336276832,-500.0,0.0003315,4,"2024-01-15T16:31:16.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693434,1705336276841,-500.0,0.0003315,4,"2024-01-15T16:31:16.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693435,1705336276851,-500.0,0.0003315,4,"2024-01-15T16:31:16.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693436,1705336276860,-2008.87,0.0003315,4,"2024-01-15T16:31:16.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693437,1705336276870,-671.6,0.0003315,4,"2024-01-15T16:31:16.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693438,1705336276880,-500.0,0.0003315,4,"2024-01-15T16:31:16.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693439,1705336276889,-300.0,0.0003315,4,"2024-01-15T16:31:16.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693440,1705336276898,-509.0771045,0.0003315,4,"2024-01-15T16:31:16.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693441,1705336276908,-500.0,0.0003315,4,"2024-01-15T16:31:16.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693442,1705336276917,-500.0,0.0003315,4,"2024-01-15T16:31:16.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693443,1705336276926,-675.95,0.0003315,4,"2024-01-15T16:31:16.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693444,1705336276935,-847.4,0.0003315,4,"2024-01-15T16:31:16.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693445,1705336276945,-500.0,0.0003315,4,"2024-01-15T16:31:16.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693446,1705336276955,-163.81493423,0.0003315,4,"2024-01-15T16:31:16.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693447,1705336276964,-500.0,0.0003315,4,"2024-01-15T16:31:16.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693448,1705336276973,-500.0,0.0003315,7,"2024-01-15T16:31:16.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693449,1705336276983,-561.45,0.0003315,4,"2024-01-15T16:31:16.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693450,1705336276992,-500.0,0.0003315,4,"2024-01-15T16:31:16.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693451,1705336277001,-500.0,0.0003315,4,"2024-01-15T16:31:17.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693452,1705336277011,-500.0,0.0003315,4,"2024-01-15T16:31:17.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693453,1705336277020,-500.0,0.0003315,4,"2024-01-15T16:31:17.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693454,1705336277030,-500.0,0.0003315,4,"2024-01-15T16:31:17.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693455,1705336277039,-500.0,0.0003315,4,"2024-01-15T16:31:17.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693456,1705336277048,-686.33,0.0003315,4,"2024-01-15T16:31:17.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693457,1705336277057,-500.0,0.0003315,4,"2024-01-15T16:31:17.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693458,1705336277066,-589.36963661,0.0003315,4,"2024-01-15T16:31:17.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693459,1705336277075,-500.0,0.0003315,4,"2024-01-15T16:31:17.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693460,1705336277085,-500.0,0.0003315,4,"2024-01-15T16:31:17.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693461,1705336277094,-775.38,0.0003315,4,"2024-01-15T16:31:17.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693462,1705336277103,-500.0,0.0003315,4,"2024-01-15T16:31:17.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693463,1705336277113,-705.01,0.0003315,4,"2024-01-15T16:31:17.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693464,1705336277122,-967.84,0.0003315,4,"2024-01-15T16:31:17.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693465,1705336277131,-500.0,0.0003315,4,"2024-01-15T16:31:17.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693466,1705336277140,-500.0,0.0003315,4,"2024-01-15T16:31:17.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693467,1705336277150,-500.0,0.0003315,4,"2024-01-15T16:31:17.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693468,1705336277159,-628.32,0.0003315,4,"2024-01-15T16:31:17.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693469,1705336277168,-500.0,0.0003315,4,"2024-01-15T16:31:17.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693470,1705336277177,-568.48,0.0003315,4,"2024-01-15T16:31:17.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693471,1705336277187,-500.0,0.0003315,4,"2024-01-15T16:31:17.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693472,1705336277196,-1232.73,0.0003315,4,"2024-01-15T16:31:17.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693473,1705336277205,-1110.73,0.0003315,4,"2024-01-15T16:31:17.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693474,1705336277214,-857.28,0.0003315,4,"2024-01-15T16:31:17.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693475,1705336277223,-500.0,0.0003315,4,"2024-01-15T16:31:17.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693476,1705336277233,-500.0,0.0003315,4,"2024-01-15T16:31:17.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693477,1705336277243,-500.0,0.0003315,4,"2024-01-15T16:31:17.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693478,1705336277253,-402.38450143,0.0003315,4,"2024-01-15T16:31:17.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693479,1705336277263,-1713.63,0.0003315,4,"2024-01-15T16:31:17.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693480,1705336277273,-500.0,0.0003315,4,"2024-01-15T16:31:17.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693481,1705336277284,-690.4,0.0003315,4,"2024-01-15T16:31:17.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693482,1705336277293,-507.19544504,0.0003315,4,"2024-01-15T16:31:17.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693483,1705336277303,-500.0,0.0003315,4,"2024-01-15T16:31:17.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693484,1705336277312,-500.0,0.0003315,4,"2024-01-15T16:31:17.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693485,1705336277322,-611.53,0.0003315,4,"2024-01-15T16:31:17.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693486,1705336277331,-738.65,0.0003315,4,"2024-01-15T16:31:17.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693487,1705336277341,-500.0,0.0003315,4,"2024-01-15T16:31:17.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693488,1705336277350,-853.43,0.0003315,4,"2024-01-15T16:31:17.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693489,1705336277360,-500.0,0.0003315,4,"2024-01-15T16:31:17.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693490,1705336277370,-500.0,0.0003315,4,"2024-01-15T16:31:17.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693491,1705336277380,-1659.61,0.0003315,4,"2024-01-15T16:31:17.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693492,1705336277390,-1353.34,0.0003315,4,"2024-01-15T16:31:17.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693493,1705336277400,-500.0,0.0003315,4,"2024-01-15T16:31:17.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693494,1705336277410,-721.81,0.0003315,4,"2024-01-15T16:31:17.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693495,1705336277420,-926.69,0.0003315,4,"2024-01-15T16:31:17.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693496,1705336277431,-500.0,0.0003315,4,"2024-01-15T16:31:17.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693497,1705336277441,-1156.41,0.0003315,4,"2024-01-15T16:31:17.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693498,1705336277451,-500.0,0.0003315,4,"2024-01-15T16:31:17.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693499,1705336277461,-500.0,0.0003315,4,"2024-01-15T16:31:17.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693500,1705336277471,-1034.8,0.0003315,4,"2024-01-15T16:31:17.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693501,1705336277480,-500.0,0.0003315,4,"2024-01-15T16:31:17.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693502,1705336277490,-500.0,0.0003315,4,"2024-01-15T16:31:17.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693503,1705336277500,-509.21966354,0.0003315,4,"2024-01-15T16:31:17.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693504,1705336277510,-2418.03,0.0003315,4,"2024-01-15T16:31:17.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693505,1705336277520,-1992.05,0.0003315,4,"2024-01-15T16:31:17.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693506,1705336277529,-500.0,0.0003315,4,"2024-01-15T16:31:17.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693507,1705336277539,-975.07,0.0003315,4,"2024-01-15T16:31:17.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693508,1705336277549,-500.0,0.0003315,4,"2024-01-15T16:31:17.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693509,1705336277559,-1652.74,0.0003315,4,"2024-01-15T16:31:17.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693510,1705336277569,-500.0,0.0003315,4,"2024-01-15T16:31:17.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693511,1705336277579,-1082.51,0.0003315,4,"2024-01-15T16:31:17.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693512,1705336277589,-500.0,0.0003315,4,"2024-01-15T16:31:17.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693513,1705336277599,-500.0,0.0003315,4,"2024-01-15T16:31:17.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693514,1705336277609,-1450.58,0.0003315,4,"2024-01-15T16:31:17.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693515,1705336277619,-500.0,0.0003315,4,"2024-01-15T16:31:17.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693516,1705336277629,-504.42566758,0.0003315,4,"2024-01-15T16:31:17.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693517,1705336277640,-500.0,0.0003315,4,"2024-01-15T16:31:17.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693518,1705336277649,-881.59,0.0003315,4,"2024-01-15T16:31:17.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693519,1705336277659,-500.0,0.0003315,4,"2024-01-15T16:31:17.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693520,1705336277669,-500.0,0.0003315,4,"2024-01-15T16:31:17.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693521,1705336277679,-500.0,0.0003315,4,"2024-01-15T16:31:17.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693522,1705336277688,-500.0,0.0003315,4,"2024-01-15T16:31:17.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693523,1705336277698,-500.0,0.0003315,4,"2024-01-15T16:31:17.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693524,1705336277708,-500.0,0.0003315,4,"2024-01-15T16:31:17.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693525,1705336277718,-910.34,0.0003315,4,"2024-01-15T16:31:17.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693526,1705336277728,-500.0,0.0003315,4,"2024-01-15T16:31:17.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693527,1705336277738,-4246.26,0.0003315,4,"2024-01-15T16:31:17.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693528,1705336277748,-500.0,0.0003315,4,"2024-01-15T16:31:17.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693529,1705336277757,-500.0,0.0003315,4,"2024-01-15T16:31:17.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693530,1705336277767,-1130.68,0.0003315,4,"2024-01-15T16:31:17.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693531,1705336277777,-500.0,0.0003315,4,"2024-01-15T16:31:17.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693532,1705336277787,-597.24,0.0003315,4,"2024-01-15T16:31:17.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693533,1705336277796,-500.0,0.0003315,4,"2024-01-15T16:31:17.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693534,1705336277806,-500.0,0.0003315,4,"2024-01-15T16:31:17.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693535,1705336277816,-500.0,0.0003315,4,"2024-01-15T16:31:17.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693536,1705336277826,-3667.22,0.0003315,4,"2024-01-15T16:31:17.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693537,1705336277836,-500.0,0.0003315,4,"2024-01-15T16:31:17.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693538,1705336277846,-603.11,0.0003315,4,"2024-01-15T16:31:17.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693539,1705336277856,-730.06,0.0003315,4,"2024-01-15T16:31:17.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693540,1705336277866,-5637.45,0.0003315,4,"2024-01-15T16:31:17.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693541,1705336278152,-854.2,0.0003315,5,"2024-01-15T16:31:18.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693542,1705336278162,-4058.96,0.0003315,4,"2024-01-15T16:31:18.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693543,1705336278172,-1323.04,0.0003315,4,"2024-01-15T16:31:18.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693544,1705336278181,-500.0,0.0003315,4,"2024-01-15T16:31:18.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693545,1705336278190,-696.02,0.0003315,4,"2024-01-15T16:31:18.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693546,1705336278200,-512.46,0.0003315,4,"2024-01-15T16:31:18.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693547,1705336278209,-540.95,0.0003315,4,"2024-01-15T16:31:18.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693548,1705336278218,-500.0,0.0003315,4,"2024-01-15T16:31:18.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693549,1705336278227,-781.4,0.0003315,4,"2024-01-15T16:31:18.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693550,1705336278237,-1029.98,0.0003315,4,"2024-01-15T16:31:18.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693551,1705336278246,-509.79383826,0.0003315,4,"2024-01-15T16:31:18.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693552,1705336278256,-1067.63,0.0003315,4,"2024-01-15T16:31:18.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693553,1705336278265,-304.8680525,0.0003315,4,"2024-01-15T16:31:18.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693554,1705336278274,-713.14,0.0003315,4,"2024-01-15T16:31:18.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693555,1705336278286,-17948.03,0.0003315,4,"2024-01-15T16:31:18.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693556,1705336278295,-7311.79,0.0003315,4,"2024-01-15T16:31:18.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693557,1705336278305,-717.05,0.0003315,5,"2024-01-15T16:31:18.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693558,1705336278315,-500.0,0.0003315,4,"2024-01-15T16:31:18.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693559,1705336278324,-500.0,0.0003315,4,"2024-01-15T16:31:18.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693560,1705336278334,-933.35,0.0003315,4,"2024-01-15T16:31:18.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693561,1705336278343,-728.61,0.0003315,4,"2024-01-15T16:31:18.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693562,1705336278353,-500.0,0.0003315,4,"2024-01-15T16:31:18.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693563,1705336278362,-500.0,0.0003315,4,"2024-01-15T16:31:18.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693564,1705336278371,-569.18,0.0003315,4,"2024-01-15T16:31:18.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693565,1705336278381,-932.3,0.0003315,4,"2024-01-15T16:31:18.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693566,1705336278390,-500.0,0.0003315,4,"2024-01-15T16:31:18.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693567,1705336278399,-500.0,0.0003315,4,"2024-01-15T16:31:18.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693568,1705336278409,-500.0,0.0003315,4,"2024-01-15T16:31:18.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693569,1705336278418,-376.88648045,0.0003315,4,"2024-01-15T16:31:18.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693570,1705336278427,-4638.06,0.0003315,4,"2024-01-15T16:31:18.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693571,1705336278437,-1077.25,0.0003315,4,"2024-01-15T16:31:18.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693572,1705336278446,-500.0,0.0003315,4,"2024-01-15T16:31:18.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693573,1705336278456,-5660.58,0.0003315,4,"2024-01-15T16:31:18.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693574,1705336278465,-691.91,0.0003315,4,"2024-01-15T16:31:18.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693575,1705336278474,-500.0,0.0003315,4,"2024-01-15T16:31:18.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693576,1705336278484,-1827.12,0.0003315,4,"2024-01-15T16:31:18.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693577,1705336278493,-500.0,0.0003315,4,"2024-01-15T16:31:18.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693578,1705336278503,-500.0,0.0003315,4,"2024-01-15T16:31:18.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693579,1705336278512,-1452.34,0.0003315,4,"2024-01-15T16:31:18.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693580,1705336278522,-852.55,0.0003315,4,"2024-01-15T16:31:18.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693581,1705336278532,-909.43,0.0003315,4,"2024-01-15T16:31:18.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693582,1705336278542,-500.0,0.0003315,4,"2024-01-15T16:31:18.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693583,1705336278551,-504.453936,0.0003315,4,"2024-01-15T16:31:18.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693584,1705336278560,-500.0,0.0003315,4,"2024-01-15T16:31:18.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693585,1705336278569,-500.0,0.0003315,4,"2024-01-15T16:31:18.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693586,1705336278580,-500.0,0.0003315,4,"2024-01-15T16:31:18.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693587,1705336278589,-4608.99,0.0003315,4,"2024-01-15T16:31:18.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693588,1705336278599,-500.0,0.0003315,4,"2024-01-15T16:31:18.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693589,1705336278608,-612.15,0.0003315,4,"2024-01-15T16:31:18.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693590,1705336278617,-500.0,0.0003315,4,"2024-01-15T16:31:18.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693591,1705336278627,-500.0,0.0003315,4,"2024-01-15T16:31:18.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693592,1705336278637,-1036.57,0.0003315,4,"2024-01-15T16:31:18.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693593,1705336278646,-500.0,0.0003315,4,"2024-01-15T16:31:18.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693594,1705336278655,-500.0,0.0003315,4,"2024-01-15T16:31:18.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693595,1705336278665,-1075.39,0.0003315,4,"2024-01-15T16:31:18.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693596,1705336278674,-1372.56,0.0003315,4,"2024-01-15T16:31:18.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693597,1705336278683,-615.38,0.0003315,4,"2024-01-15T16:31:18.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693598,1705336278693,-12456.18,0.0003315,4,"2024-01-15T16:31:18.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693599,1705336278702,-558.41,0.0003315,4,"2024-01-15T16:31:18.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693600,1705336278712,-500.0,0.0003315,4,"2024-01-15T16:31:18.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693601,1705336278723,-500.0,0.0003315,4,"2024-01-15T16:31:18.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693602,1705336278733,-1818.75,0.0003315,4,"2024-01-15T16:31:18.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693603,1705336278741,-500.0,0.0003315,4,"2024-01-15T16:31:18.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693604,1705336278750,-1021.56,0.0003315,4,"2024-01-15T16:31:18.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693605,1705336278760,-12085.1,0.0003315,4,"2024-01-15T16:31:18.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693606,1705336278770,-1009.52,0.0003315,4,"2024-01-15T16:31:18.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693607,1705336278781,-500.0,0.0003315,4,"2024-01-15T16:31:18.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693608,1705336278790,-670.13,0.0003315,4,"2024-01-15T16:31:18.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693609,1705336278799,-889.11,0.0003315,4,"2024-01-15T16:31:18.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693610,1705336278809,-982.41,0.0003315,4,"2024-01-15T16:31:18.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693611,1705336278818,-500.0,0.0003315,4,"2024-01-15T16:31:18.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693612,1705336278829,-500.0,0.0003315,10,"2024-01-15T16:31:18.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693613,1705336278838,-1077.58,0.0003315,4,"2024-01-15T16:31:18.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693614,1705336278848,-501.03942208,0.0003315,4,"2024-01-15T16:31:18.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693615,1705336278857,-500.0,0.0003315,4,"2024-01-15T16:31:18.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693616,1705336278867,-1008.14,0.0003315,4,"2024-01-15T16:31:18.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693617,1705336278876,-7883.37,0.0003315,4,"2024-01-15T16:31:18.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693618,1705336278886,-500.0,0.0003315,4,"2024-01-15T16:31:18.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693619,1705336278895,-500.0,0.0003315,4,"2024-01-15T16:31:18.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693620,1705336278904,-500.0,0.0003315,4,"2024-01-15T16:31:18.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693621,1705336278914,-2687.69,0.0003315,4,"2024-01-15T16:31:18.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693622,1705336278923,-725.21,0.0003315,4,"2024-01-15T16:31:18.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693623,1705336278932,-4819.7,0.0003315,4,"2024-01-15T16:31:18.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693624,1705336278941,-500.0,0.0003315,4,"2024-01-15T16:31:18.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693625,1705336278950,-502.32012563,0.0003315,4,"2024-01-15T16:31:18.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693626,1705336278960,-824.72,0.0003315,4,"2024-01-15T16:31:18.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693627,1705336278969,-500.0,0.0003315,4,"2024-01-15T16:31:18.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693628,1705336278979,-19040.78,0.0003315,4,"2024-01-15T16:31:18.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693629,1705336278989,-553.5,0.0003315,4,"2024-01-15T16:31:18.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693630,1705336278998,-671.18,0.0003315,4,"2024-01-15T16:31:18.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693631,1705336279007,-500.0,0.0003315,4,"2024-01-15T16:31:19.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693632,1705336279017,-2750.71,0.0003315,4,"2024-01-15T16:31:19.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693633,1705336279026,-835.92,0.0003315,4,"2024-01-15T16:31:19.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693634,1705336279037,-875.33,0.0003315,4,"2024-01-15T16:31:19.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693635,1705336279047,-766.05,0.0003315,4,"2024-01-15T16:31:19.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693636,1705336279056,-642.16,0.0003315,4,"2024-01-15T16:31:19.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693637,1705336279065,-1822.17,0.0003315,4,"2024-01-15T16:31:19.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693638,1705336279074,-500.0,0.0003315,4,"2024-01-15T16:31:19.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693639,1705336279083,-1989.66,0.0003315,4,"2024-01-15T16:31:19.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693640,1705336279093,-981.54,0.0003315,4,"2024-01-15T16:31:19.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693641,1705336279102,-2786.42,0.0003315,4,"2024-01-15T16:31:19.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693642,1705336279111,-3981.89,0.0003315,4,"2024-01-15T16:31:19.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693643,1705336279120,-500.0,0.0003315,4,"2024-01-15T16:31:19.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693644,1705336279129,-500.0,0.0003315,4,"2024-01-15T16:31:19.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693645,1705336279138,-603.04,0.0003315,4,"2024-01-15T16:31:19.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693646,1705336279148,-535.02,0.0003315,4,"2024-01-15T16:31:19.148",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693647,1705336279157,-500.0,0.0003315,4,"2024-01-15T16:31:19.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693648,1705336279166,-500.0,0.0003315,4,"2024-01-15T16:31:19.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693649,1705336279176,-635.5,0.0003315,4,"2024-01-15T16:31:19.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693650,1705336279185,-500.0,0.0003315,4,"2024-01-15T16:31:19.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693651,1705336279194,-1304.28,0.0003315,4,"2024-01-15T16:31:19.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693652,1705336279203,-2167.3,0.0003315,4,"2024-01-15T16:31:19.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693653,1705336279213,-500.0,0.0003315,4,"2024-01-15T16:31:19.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693654,1705336279222,-1130.33,0.0003315,4,"2024-01-15T16:31:19.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693655,1705336279231,-2210.26,0.0003315,4,"2024-01-15T16:31:19.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693656,1705336279241,-1225.2,0.0003315,4,"2024-01-15T16:31:19.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693657,1705336279250,-1000.0,0.0003315,2,"2024-01-15T16:31:19.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693658,1705336279259,-1090.57,0.0003315,4,"2024-01-15T16:31:19.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693659,1705336279269,-1119.99,0.0003315,4,"2024-01-15T16:31:19.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693660,1705336279278,-500.0,0.0003315,4,"2024-01-15T16:31:19.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693661,1705336279287,-4487.95,0.0003315,4,"2024-01-15T16:31:19.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693662,1705336279297,-1883.96,0.0003315,4,"2024-01-15T16:31:19.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693663,1705336279307,-4085.7,0.0003315,4,"2024-01-15T16:31:19.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693664,1705336279316,-500.0,0.0003315,4,"2024-01-15T16:31:19.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693665,1705336279325,-500.0,0.0003315,4,"2024-01-15T16:31:19.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693666,1705336279334,-514.47,0.0003315,4,"2024-01-15T16:31:19.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693667,1705336279343,-500.0,0.0003315,4,"2024-01-15T16:31:19.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693668,1705336279353,-500.0,0.0003315,4,"2024-01-15T16:31:19.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693669,1705336279362,-1165.22,0.0003315,4,"2024-01-15T16:31:19.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693670,1705336279372,-1475.63,0.0003315,4,"2024-01-15T16:31:19.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693671,1705336279381,-10376.15,0.0003315,4,"2024-01-15T16:31:19.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693672,1705336279391,-500.0,0.0003315,4,"2024-01-15T16:31:19.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693673,1705336279401,-873.69,0.0003315,4,"2024-01-15T16:31:19.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693674,1705336279412,-500.0,0.0003315,4,"2024-01-15T16:31:19.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693675,1705336279422,-500.0,0.0003315,4,"2024-01-15T16:31:19.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693676,1705336279434,-500.0,0.0003315,4,"2024-01-15T16:31:19.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693677,1705336279444,-3401.36,0.0003315,4,"2024-01-15T16:31:19.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693678,1705336279453,-9747.26,0.0003315,4,"2024-01-15T16:31:19.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693679,1705336279463,-602.0,0.0003315,4,"2024-01-15T16:31:19.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693680,1705336279472,-500.0,0.0003315,4,"2024-01-15T16:31:19.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693681,1705336279481,-8933.37,0.0003315,4,"2024-01-15T16:31:19.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693682,1705336279491,-500.0,0.0003315,4,"2024-01-15T16:31:19.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693683,1705336279500,-500.0,0.0003315,4,"2024-01-15T16:31:19.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693684,1705336279510,-500.0,0.0003315,4,"2024-01-15T16:31:19.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693685,1705336279519,-1009.57,0.0003315,4,"2024-01-15T16:31:19.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693686,1705336279530,-620.19,0.0003315,4,"2024-01-15T16:31:19.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693687,1705336279540,-2118.19,0.0003315,4,"2024-01-15T16:31:19.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693688,1705336279549,-500.0,0.0003315,4,"2024-01-15T16:31:19.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693689,1705336279559,-500.0,0.0003315,4,"2024-01-15T16:31:19.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693690,1705336279569,-500.0,0.0003315,4,"2024-01-15T16:31:19.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693691,1705336279579,-305.11247135,0.0003315,4,"2024-01-15T16:31:19.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693692,1705336279588,-1705.04,0.0003315,4,"2024-01-15T16:31:19.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693693,1705336279598,-1175.44,0.0003315,4,"2024-01-15T16:31:19.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693694,1705336279607,-503.17088683,0.0003315,4,"2024-01-15T16:31:19.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693695,1705336279617,-500.0,0.0003315,4,"2024-01-15T16:31:19.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693696,1705336279626,-170.29,0.0003315,4,"2024-01-15T16:31:19.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693697,1705336279635,-500.0,0.0003315,4,"2024-01-15T16:31:19.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693698,1705336279645,-500.0,0.0003315,4,"2024-01-15T16:31:19.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693699,1705336279655,-865.74,0.0003315,4,"2024-01-15T16:31:19.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693700,1705336279665,-527.47,0.0003315,4,"2024-01-15T16:31:19.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693701,1705336279675,-1016.2,0.0003315,4,"2024-01-15T16:31:19.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693702,1705336279685,-500.0,0.0003315,4,"2024-01-15T16:31:19.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693703,1705336279695,-815.02,0.0003315,4,"2024-01-15T16:31:19.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693704,1705336279705,-500.0,0.0003315,4,"2024-01-15T16:31:19.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693705,1705336279716,-765.11,0.0003315,4,"2024-01-15T16:31:19.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693706,1705336279727,-500.0,0.0003315,4,"2024-01-15T16:31:19.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693707,1705336279736,-2635.82,0.0003315,4,"2024-01-15T16:31:19.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693708,1705336279745,-38799.65,0.0003315,4,"2024-01-15T16:31:19.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693709,1705336279754,-500.0,0.0003315,4,"2024-01-15T16:31:19.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693710,1705336279764,-3358.06,0.0003315,4,"2024-01-15T16:31:19.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693711,1705336279773,-622.73,0.0003315,4,"2024-01-15T16:31:19.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693712,1705336279783,-500.0,0.0003315,4,"2024-01-15T16:31:19.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693713,1705336279792,-2373.82,0.0003315,4,"2024-01-15T16:31:19.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693714,1705336279803,-500.0,0.0003315,4,"2024-01-15T16:31:19.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693715,1705336279813,-500.0,0.0003315,4,"2024-01-15T16:31:19.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693716,1705336279822,-500.0,0.0003315,4,"2024-01-15T16:31:19.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693717,1705336279831,-1677.77,0.0003315,4,"2024-01-15T16:31:19.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693718,1705336279841,-957.17,0.0003315,4,"2024-01-15T16:31:19.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693719,1705336279850,-1335.42,0.0003315,4,"2024-01-15T16:31:19.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693720,1705336279859,-500.0,0.0003315,4,"2024-01-15T16:31:19.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693721,1705336279869,-2628.0,0.0003315,4,"2024-01-15T16:31:19.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693722,1705336279878,-500.0,0.0003315,4,"2024-01-15T16:31:19.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693723,1705336279887,-500.0,0.0003315,4,"2024-01-15T16:31:19.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693724,1705336279900,-504.3467824,0.0003315,4,"2024-01-15T16:31:19.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693725,1705336279909,-1041.0,0.0003315,4,"2024-01-15T16:31:19.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693726,1705336279918,-558.8,0.0003315,4,"2024-01-15T16:31:19.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693727,1705336279927,-500.0,0.0003315,4,"2024-01-15T16:31:19.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693728,1705336279937,-416.24,0.0003315,4,"2024-01-15T16:31:19.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693729,1705336279946,-500.0,0.0003315,4,"2024-01-15T16:31:19.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693730,1705336279956,-912.24,0.0003315,4,"2024-01-15T16:31:19.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693731,1705336279965,-742.46,0.0003315,4,"2024-01-15T16:31:19.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693732,1705336279974,-1332.8,0.0003315,4,"2024-01-15T16:31:19.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693733,1705336279983,-1330.01,0.0003315,4,"2024-01-15T16:31:19.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693734,1705336279993,-500.0,0.0003315,4,"2024-01-15T16:31:19.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693735,1705336280002,-1774.84,0.0003315,4,"2024-01-15T16:31:20.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693736,1705336280011,-500.0,0.0003315,4,"2024-01-15T16:31:20.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693737,1705336280020,-830.63,0.0003315,4,"2024-01-15T16:31:20.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693738,1705336280030,-500.0,0.0003315,4,"2024-01-15T16:31:20.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693739,1705336280039,-745.09,0.0003315,4,"2024-01-15T16:31:20.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693740,1705336280048,-509.99,0.0003315,4,"2024-01-15T16:31:20.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693741,1705336280058,-715.56,0.0003315,4,"2024-01-15T16:31:20.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693742,1705336280067,-500.0,0.0003315,4,"2024-01-15T16:31:20.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693743,1705336280076,-500.0,0.0003315,4,"2024-01-15T16:31:20.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693744,1705336280085,-500.0,0.0003315,4,"2024-01-15T16:31:20.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693745,1705336280095,-2400.35,0.0003315,4,"2024-01-15T16:31:20.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693746,1705336280104,-1426.85,0.0003315,4,"2024-01-15T16:31:20.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693747,1705336280114,-5459.71,0.0003315,4,"2024-01-15T16:31:20.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693748,1705336280123,-500.0,0.0003315,4,"2024-01-15T16:31:20.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693749,1705336280132,-500.0,0.0003315,4,"2024-01-15T16:31:20.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693750,1705336280142,-2265.36,0.0003315,4,"2024-01-15T16:31:20.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693751,1705336280151,-1515.35,0.0003315,4,"2024-01-15T16:31:20.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693752,1705336280160,-1697.67,0.0003315,4,"2024-01-15T16:31:20.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693753,1705336280169,-789.7,0.0003315,4,"2024-01-15T16:31:20.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693754,1705336280178,-500.0,0.0003315,4,"2024-01-15T16:31:20.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693755,1705336280187,-815.27,0.0003315,4,"2024-01-15T16:31:20.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693756,1705336280196,-524.52830665,0.0003315,4,"2024-01-15T16:31:20.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693757,1705336280205,-872.91,0.0003315,4,"2024-01-15T16:31:20.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693758,1705336280215,-500.0,0.0003315,4,"2024-01-15T16:31:20.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693759,1705336280225,-1342.16,0.0003315,4,"2024-01-15T16:31:20.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693760,1705336280234,-500.0,0.0003315,4,"2024-01-15T16:31:20.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693761,1705336280244,-1683.36,0.0003315,4,"2024-01-15T16:31:20.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693762,1705336280253,-500.0,0.0003315,4,"2024-01-15T16:31:20.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693763,1705336280263,-500.0,0.0003315,4,"2024-01-15T16:31:20.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693764,1705336280272,-500.0,0.0003315,4,"2024-01-15T16:31:20.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693765,1705336280281,-500.0,0.0003315,4,"2024-01-15T16:31:20.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693766,1705336280290,-500.0,0.0003315,4,"2024-01-15T16:31:20.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693767,1705336280300,-500.0,0.0003315,4,"2024-01-15T16:31:20.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693768,1705336280309,-500.0,0.0003315,4,"2024-01-15T16:31:20.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693769,1705336280318,-1014.09,0.0003315,4,"2024-01-15T16:31:20.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693770,1705336280328,-500.0,0.0003315,4,"2024-01-15T16:31:20.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693771,1705336280337,-1155.47,0.0003315,4,"2024-01-15T16:31:20.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693772,1705336280347,-500.0,0.0003315,4,"2024-01-15T16:31:20.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693773,1705336280356,-2093.7,0.0003315,4,"2024-01-15T16:31:20.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693774,1705336280365,-500.0,0.0003315,4,"2024-01-15T16:31:20.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693775,1705336280374,-500.0,0.0003315,4,"2024-01-15T16:31:20.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693776,1705336280384,-839.65,0.0003315,4,"2024-01-15T16:31:20.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693777,1705336280393,-566.02,0.0003315,4,"2024-01-15T16:31:20.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693778,1705336280403,-500.0,0.0003315,4,"2024-01-15T16:31:20.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693779,1705336280413,-500.0,0.0003315,4,"2024-01-15T16:31:20.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693780,1705336280422,-500.0,0.0003315,4,"2024-01-15T16:31:20.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693781,1705336280432,-4195.4,0.0003315,4,"2024-01-15T16:31:20.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693782,1705336280442,-1854.6,0.0003315,4,"2024-01-15T16:31:20.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693783,1705336280451,-500.0,0.0003315,4,"2024-01-15T16:31:20.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693784,1705336280555,-511.10264979,0.0003315,4,"2024-01-15T16:31:20.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693785,1705336280573,-500.0,0.0003315,4,"2024-01-15T16:31:20.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693786,1705336280588,-504.61325209,0.0003315,4,"2024-01-15T16:31:20.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693787,1705336280598,-4270.33,0.0003315,4,"2024-01-15T16:31:20.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693788,1705336280608,-500.0,0.0003315,4,"2024-01-15T16:31:20.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693789,1705336280618,-5274.11,0.0003315,4,"2024-01-15T16:31:20.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693790,1705336280627,-500.0,0.0003315,4,"2024-01-15T16:31:20.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693791,1705336280637,-500.0,0.0003315,4,"2024-01-15T16:31:20.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693792,1705336280648,-500.0,0.0003315,4,"2024-01-15T16:31:20.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693793,1705336280658,-500.0,0.0003315,4,"2024-01-15T16:31:20.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693794,1705336280667,-168.55749356,0.0003315,4,"2024-01-15T16:31:20.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693795,1705336280677,-1305.78,0.0003315,4,"2024-01-15T16:31:20.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693796,1705336280687,-500.0,0.0003315,4,"2024-01-15T16:31:20.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693797,1705336280698,-1299.47,0.0003315,4,"2024-01-15T16:31:20.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693798,1705336280708,-500.0,0.0003315,4,"2024-01-15T16:31:20.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693799,1705336280718,-500.0,0.0003315,4,"2024-01-15T16:31:20.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693800,1705336280728,-500.0,0.0003315,4,"2024-01-15T16:31:20.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693801,1705336280737,-500.0,0.0003315,4,"2024-01-15T16:31:20.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693802,1705336280746,-1229.49,0.0003315,4,"2024-01-15T16:31:20.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693803,1705336280756,-1694.24,0.0003315,4,"2024-01-15T16:31:20.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693804,1705336280766,-500.0,0.0003315,4,"2024-01-15T16:31:20.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693805,1705336280775,-769.54,0.0003315,4,"2024-01-15T16:31:20.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693806,1705336280785,-500.0,0.0003315,4,"2024-01-15T16:31:20.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693807,1705336280794,-855.71,0.0003315,4,"2024-01-15T16:31:20.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693808,1705336280804,-954.9,0.0003315,4,"2024-01-15T16:31:20.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693809,1705336280814,-2725.15,0.0003315,4,"2024-01-15T16:31:20.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693810,1705336280824,-1532.14,0.0003315,4,"2024-01-15T16:31:20.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693811,1705336280834,-1012.81,0.0003315,4,"2024-01-15T16:31:20.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693812,1705336280843,-500.0,0.0003315,4,"2024-01-15T16:31:20.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693813,1705336280853,-2198.47,0.0003315,4,"2024-01-15T16:31:20.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693814,1705336280862,-672.7,0.0003315,4,"2024-01-15T16:31:20.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693815,1705336280872,-500.0,0.0003315,4,"2024-01-15T16:31:20.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693816,1705336280881,-719.93,0.0003315,4,"2024-01-15T16:31:20.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693817,1705336280891,-1149.24,0.0003315,4,"2024-01-15T16:31:20.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693818,1705336280901,-500.0,0.0003315,4,"2024-01-15T16:31:20.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693819,1705336280910,-500.0,0.0003315,4,"2024-01-15T16:31:20.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693820,1705336280919,-500.0,0.0003315,4,"2024-01-15T16:31:20.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693821,1705336280929,-1786.55,0.0003315,4,"2024-01-15T16:31:20.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693822,1705336280939,-1047.98,0.0003315,4,"2024-01-15T16:31:20.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693823,1705336280948,-203.17424537,0.0003315,4,"2024-01-15T16:31:20.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693824,1705336280957,-500.0,0.0003315,4,"2024-01-15T16:31:20.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693825,1705336280966,-500.0,0.0003315,4,"2024-01-15T16:31:20.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693826,1705336280976,-500.0,0.0003315,4,"2024-01-15T16:31:20.976",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693827,1705336280985,-500.0,0.0003315,4,"2024-01-15T16:31:20.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693828,1705336280995,-948.85,0.0003315,4,"2024-01-15T16:31:20.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693829,1705336281004,-500.0,0.0003315,2,"2024-01-15T16:31:21.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693830,1705336281013,-500.0,0.0003315,4,"2024-01-15T16:31:21.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693831,1705336281023,-500.0,0.0003315,4,"2024-01-15T16:31:21.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693832,1705336281033,-500.0,0.0003315,4,"2024-01-15T16:31:21.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693833,1705336281042,-2646.75,0.0003315,4,"2024-01-15T16:31:21.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693834,1705336281051,-5543.93,0.0003315,4,"2024-01-15T16:31:21.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693835,1705336281061,-1312.56,0.0003315,4,"2024-01-15T16:31:21.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693836,1705336281070,-500.0,0.0003315,4,"2024-01-15T16:31:21.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693837,1705336281079,-2074.03,0.0003315,4,"2024-01-15T16:31:21.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693838,1705336281088,-500.0,0.0003315,4,"2024-01-15T16:31:21.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693839,1705336281098,-696.74,0.0003315,4,"2024-01-15T16:31:21.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693840,1705336281107,-500.0,0.0003315,4,"2024-01-15T16:31:21.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693841,1705336281116,-1094.78,0.0003315,4,"2024-01-15T16:31:21.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693842,1705336281126,-3104.42,0.0003315,4,"2024-01-15T16:31:21.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693843,1705336281136,-1092.94,0.0003315,4,"2024-01-15T16:31:21.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693844,1705336281146,-500.0,0.0003315,4,"2024-01-15T16:31:21.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693845,1705336281155,-500.0,0.0003315,4,"2024-01-15T16:31:21.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693846,1705336281165,-2264.13,0.0003315,4,"2024-01-15T16:31:21.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693847,1705336281175,-500.0,0.0003315,4,"2024-01-15T16:31:21.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693848,1705336281185,-2717.1,0.0003315,4,"2024-01-15T16:31:21.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693849,1705336281194,-500.0,0.0003315,4,"2024-01-15T16:31:21.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693850,1705336281204,-8863.98,0.0003315,4,"2024-01-15T16:31:21.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693851,1705336281213,-946.63,0.0003315,4,"2024-01-15T16:31:21.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693852,1705336281224,-1039.11,0.0003315,4,"2024-01-15T16:31:21.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693853,1705336281233,-500.0,0.0003315,4,"2024-01-15T16:31:21.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693854,1705336281243,-500.0,0.0003315,4,"2024-01-15T16:31:21.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693855,1705336281253,-500.0,0.0003315,4,"2024-01-15T16:31:21.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693856,1705336281263,-500.0,0.0003315,4,"2024-01-15T16:31:21.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693857,1705336281273,-500.0,0.0003315,4,"2024-01-15T16:31:21.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693858,1705336281283,-500.0,0.0003315,4,"2024-01-15T16:31:21.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693859,1705336281292,-500.0,0.0003315,4,"2024-01-15T16:31:21.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693860,1705336281301,-693.84,0.0003315,4,"2024-01-15T16:31:21.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693861,1705336281310,-500.0,0.0003315,4,"2024-01-15T16:31:21.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693862,1705336281320,-1069.36,0.0003315,4,"2024-01-15T16:31:21.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693863,1705336281330,-500.0,0.0003315,4,"2024-01-15T16:31:21.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693864,1705336281339,-951.49,0.0003315,4,"2024-01-15T16:31:21.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693865,1705336281349,-674.79,0.0003315,4,"2024-01-15T16:31:21.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693866,1705336281359,-500.0,0.0003315,4,"2024-01-15T16:31:21.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693867,1705336281369,-6079.2,0.0003315,4,"2024-01-15T16:31:21.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693868,1705336281378,-500.0,0.0003315,4,"2024-01-15T16:31:21.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693869,1705336281388,-1623.93,0.0003315,4,"2024-01-15T16:31:21.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693870,1705336281399,-500.0,0.0003315,4,"2024-01-15T16:31:21.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693871,1705336281409,-965.33,0.0003315,4,"2024-01-15T16:31:21.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693872,1705336281419,-500.0,0.0003315,4,"2024-01-15T16:31:21.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693873,1705336281429,-500.0,0.0003315,4,"2024-01-15T16:31:21.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693874,1705336281438,-592.86805638,0.0003315,4,"2024-01-15T16:31:21.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693875,1705336281448,-555.29,0.0003315,4,"2024-01-15T16:31:21.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693876,1705336281457,-1581.11,0.0003315,4,"2024-01-15T16:31:21.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693877,1705336281468,-500.0,0.0003315,4,"2024-01-15T16:31:21.468",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693878,1705336281478,-4998.69,0.0003315,4,"2024-01-15T16:31:21.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693879,1705336281487,-4924.51,0.0003315,4,"2024-01-15T16:31:21.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693880,1705336281497,-890.99,0.0003315,4,"2024-01-15T16:31:21.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693881,1705336281507,-766.14,0.0003315,4,"2024-01-15T16:31:21.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693882,1705336281517,-3084.98,0.0003315,4,"2024-01-15T16:31:21.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693883,1705336281527,-796.52,0.0003315,4,"2024-01-15T16:31:21.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693884,1705336281538,-500.0,0.0003315,4,"2024-01-15T16:31:21.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693885,1705336281548,-626.2,0.0003315,4,"2024-01-15T16:31:21.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693886,1705336281558,-2344.2,0.0003315,4,"2024-01-15T16:31:21.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693887,1705336281568,-501.21905192,0.0003315,4,"2024-01-15T16:31:21.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693888,1705336281578,-536.27,0.0003315,4,"2024-01-15T16:31:21.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693889,1705336281588,-21566.78,0.0003315,4,"2024-01-15T16:31:21.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693890,1705336281598,-3610.16,0.0003315,4,"2024-01-15T16:31:21.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693891,1705336281608,-500.0,0.0003315,4,"2024-01-15T16:31:21.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693892,1705336281618,-500.0,0.0003315,4,"2024-01-15T16:31:21.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693893,1705336281628,-1028.49,0.0003315,4,"2024-01-15T16:31:21.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693894,1705336281638,-500.0,0.0003315,4,"2024-01-15T16:31:21.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693895,1705336281648,-1983.52,0.0003315,4,"2024-01-15T16:31:21.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693896,1705336281658,-500.0,0.0003315,4,"2024-01-15T16:31:21.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693897,1705336281668,-500.0,0.0003315,4,"2024-01-15T16:31:21.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693898,1705336281677,-621.43,0.0003315,4,"2024-01-15T16:31:21.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693899,1705336281687,-528.22,0.0003315,4,"2024-01-15T16:31:21.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693900,1705336281696,-865.24,0.0003315,4,"2024-01-15T16:31:21.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693901,1705336281707,-1830.92,0.0003315,4,"2024-01-15T16:31:21.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693902,1705336281717,-1119.11,0.0003315,4,"2024-01-15T16:31:21.717",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693903,1705336281728,-288.00975746,0.0003315,4,"2024-01-15T16:31:21.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693904,1705336281737,-500.0,0.0003315,4,"2024-01-15T16:31:21.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693905,1705336281747,-790.25,0.0003315,4,"2024-01-15T16:31:21.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693906,1705336281759,-500.0,0.0003315,4,"2024-01-15T16:31:21.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693907,1705336281769,-1976.81,0.0003315,4,"2024-01-15T16:31:21.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693908,1705336281779,-500.0,0.0003315,4,"2024-01-15T16:31:21.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693909,1705336281790,-1123.02,0.0003315,4,"2024-01-15T16:31:21.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693910,1705336281801,-3144.37,0.0003315,4,"2024-01-15T16:31:21.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693911,1705336281812,-1797.3,0.0003315,4,"2024-01-15T16:31:21.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693912,1705336281821,-1005.06,0.0003315,4,"2024-01-15T16:31:21.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693913,1705336281831,-500.0,0.0003315,4,"2024-01-15T16:31:21.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693914,1705336281841,-500.0,0.0003315,4,"2024-01-15T16:31:21.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693915,1705336281850,-1407.81,0.0003315,4,"2024-01-15T16:31:21.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693916,1705336281860,-811.49,0.0003315,4,"2024-01-15T16:31:21.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693917,1705336281870,-500.0,0.0003315,4,"2024-01-15T16:31:21.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693918,1705336281879,-946.48,0.0003315,4,"2024-01-15T16:31:21.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693919,1705336281889,-1126.56,0.0003315,4,"2024-01-15T16:31:21.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693920,1705336281898,-500.0,0.0003315,4,"2024-01-15T16:31:21.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693921,1705336281908,-500.0,0.0003315,4,"2024-01-15T16:31:21.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693922,1705336281918,-500.0,0.0003315,4,"2024-01-15T16:31:21.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693923,1705336281927,-1605.83,0.0003315,4,"2024-01-15T16:31:21.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693924,1705336281937,-593.98,0.0003315,4,"2024-01-15T16:31:21.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693925,1705336281946,-500.0,0.0003315,4,"2024-01-15T16:31:21.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693926,1705336281955,-526.20984054,0.0003315,30,"2024-01-15T16:31:21.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693927,1705336281965,-970.95,0.0003315,4,"2024-01-15T16:31:21.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693928,1705336281974,-20000.0,0.0003315,3,"2024-01-15T16:31:21.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693929,1705336281983,-500.0,0.0003315,4,"2024-01-15T16:31:21.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693930,1705336281992,-990.2,0.0003315,4,"2024-01-15T16:31:21.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693931,1705336282002,-4509.15,0.0003315,4,"2024-01-15T16:31:22.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693932,1705336282011,-500.0,0.0003315,3,"2024-01-15T16:31:22.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693933,1705336282020,-1066.91,0.0003315,4,"2024-01-15T16:31:22.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693934,1705336282030,-2329.6,0.0003315,4,"2024-01-15T16:31:22.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693935,1705336282039,-500.0,0.0003315,4,"2024-01-15T16:31:22.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693936,1705336282049,-7086.54,0.0003315,4,"2024-01-15T16:31:22.049",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693937,1705336282058,-500.0,0.0003315,4,"2024-01-15T16:31:22.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693938,1705336282068,-500.0,0.0003315,4,"2024-01-15T16:31:22.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693939,1705336282077,-1891.98,0.0003315,4,"2024-01-15T16:31:22.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693940,1705336282086,-751.27,0.0003315,4,"2024-01-15T16:31:22.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693941,1705336282096,-500.0,0.0003315,4,"2024-01-15T16:31:22.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693942,1705336282106,-500.0,0.0003315,4,"2024-01-15T16:31:22.106",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693943,1705336282115,-1875.33,0.0003315,4,"2024-01-15T16:31:22.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693944,1705336282126,-2134.88,0.0003315,4,"2024-01-15T16:31:22.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693945,1705336282135,-534.84107779,0.0003315,4,"2024-01-15T16:31:22.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693946,1705336282144,-749.99,0.0003315,4,"2024-01-15T16:31:22.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693947,1705336282154,-2210.75,0.0003315,4,"2024-01-15T16:31:22.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693948,1705336282164,-643.93,0.0003315,4,"2024-01-15T16:31:22.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693949,1705336282174,-249.76423022,0.0003315,4,"2024-01-15T16:31:22.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693950,1705336282184,-500.0,0.0003315,4,"2024-01-15T16:31:22.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693951,1705336282194,-500.0,0.0003315,4,"2024-01-15T16:31:22.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693952,1705336282204,-5016.39,0.0003315,4,"2024-01-15T16:31:22.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693953,1705336282214,-500.0,0.0003315,4,"2024-01-15T16:31:22.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693954,1705336282225,-2198.01,0.0003315,4,"2024-01-15T16:31:22.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693955,1705336282235,-500.0,0.0003315,4,"2024-01-15T16:31:22.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693956,1705336282245,-500.0,0.0003315,4,"2024-01-15T16:31:22.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693957,1705336282254,-500.0,0.0003315,4,"2024-01-15T16:31:22.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693958,1705336282263,-1458.64,0.0003315,4,"2024-01-15T16:31:22.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693959,1705336282272,-617.4,0.0003315,4,"2024-01-15T16:31:22.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693960,1705336282281,-500.0,0.0003315,4,"2024-01-15T16:31:22.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693961,1705336282292,-166.31817478,0.0003315,4,"2024-01-15T16:31:22.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693962,1705336282302,-500.0,0.0003315,4,"2024-01-15T16:31:22.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693963,1705336282311,-500.0,0.0003315,4,"2024-01-15T16:31:22.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693964,1705336282321,-2884.82,0.0003315,4,"2024-01-15T16:31:22.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693965,1705336282330,-500.0,0.0003315,4,"2024-01-15T16:31:22.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693966,1705336282339,-500.0,0.0003315,4,"2024-01-15T16:31:22.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693967,1705336282349,-2229.18,0.0003315,4,"2024-01-15T16:31:22.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693968,1705336282358,-834.0,0.0003315,4,"2024-01-15T16:31:22.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693969,1705336282367,-1128.77,0.0003315,4,"2024-01-15T16:31:22.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693970,1705336282376,-500.0,0.0003315,4,"2024-01-15T16:31:22.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693971,1705336282385,-1062.71,0.0003315,4,"2024-01-15T16:31:22.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693972,1705336282394,-241.45396184,0.0003315,4,"2024-01-15T16:31:22.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693973,1705336282404,-500.0,0.0003315,4,"2024-01-15T16:31:22.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693974,1705336282413,-1730.49,0.0003315,4,"2024-01-15T16:31:22.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693975,1705336282422,-500.0,0.0003315,4,"2024-01-15T16:31:22.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693976,1705336282432,-2370.36,0.0003315,4,"2024-01-15T16:31:22.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693977,1705336282441,-1138.7,0.0003315,4,"2024-01-15T16:31:22.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693978,1705336282450,-500.0,0.0003315,4,"2024-01-15T16:31:22.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693979,1705336282460,-546.98,0.0003315,4,"2024-01-15T16:31:22.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693980,1705336282469,-524.66,0.0003315,4,"2024-01-15T16:31:22.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693981,1705336282479,-3932.03,0.0003315,4,"2024-01-15T16:31:22.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693982,1705336282488,-910.7,0.0003315,4,"2024-01-15T16:31:22.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693983,1705336282498,-575.25,0.0003315,4,"2024-01-15T16:31:22.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693984,1705336282507,-1336.8,0.0003315,4,"2024-01-15T16:31:22.507",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693985,1705336282517,-1438.97,0.0003315,4,"2024-01-15T16:31:22.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693986,1705336282527,-6317.28,0.0003315,4,"2024-01-15T16:31:22.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693987,1705336282538,-2307.43,0.0003315,4,"2024-01-15T16:31:22.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693988,1705336282551,-503.46199713,0.0003315,4,"2024-01-15T16:31:22.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693989,1705336282560,-1784.06,0.0003315,4,"2024-01-15T16:31:22.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693990,1705336282570,-500.0,0.0003315,4,"2024-01-15T16:31:22.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693991,1705336282580,-500.0,0.0003315,4,"2024-01-15T16:31:22.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693992,1705336282589,-1046.59,0.0003315,4,"2024-01-15T16:31:22.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693993,1705336282598,-500.0,0.0003315,4,"2024-01-15T16:31:22.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693994,1705336282607,-1366.55,0.0003315,4,"2024-01-15T16:31:22.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693995,1705336282617,-718.17,0.0003315,4,"2024-01-15T16:31:22.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693996,1705336282627,-851.16,0.0003315,4,"2024-01-15T16:31:22.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693997,1705336282636,-500.0,0.0003315,4,"2024-01-15T16:31:22.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693998,1705336282646,-3844.9,0.0003315,4,"2024-01-15T16:31:22.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311693999,1705336282656,-500.0,0.0003315,4,"2024-01-15T16:31:22.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694000,1705336282666,-1533.39,0.0003315,4,"2024-01-15T16:31:22.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694001,1705336282675,-500.0,0.0003315,4,"2024-01-15T16:31:22.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694002,1705336282685,-500.0,0.0003315,4,"2024-01-15T16:31:22.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694003,1705336282694,-500.0,0.0003315,4,"2024-01-15T16:31:22.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694004,1705336282703,-500.0,0.0003315,4,"2024-01-15T16:31:22.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694005,1705336282712,-500.0,0.0003315,4,"2024-01-15T16:31:22.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694006,1705336282722,-500.0,0.0003315,4,"2024-01-15T16:31:22.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694007,1705336282731,-622.17612465,0.0003315,4,"2024-01-15T16:31:22.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694008,1705336282740,-500.0,0.0003315,4,"2024-01-15T16:31:22.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694009,1705336282749,-3646.6,0.0003315,4,"2024-01-15T16:31:22.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694010,1705336282759,-500.0,0.0003315,4,"2024-01-15T16:31:22.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694011,1705336282767,-503.941333,0.0003315,4,"2024-01-15T16:31:22.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694012,1705336282777,-500.0,0.0003315,4,"2024-01-15T16:31:22.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694013,1705336282787,-2446.2,0.0003315,4,"2024-01-15T16:31:22.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694014,1705336282797,-580.83,0.0003315,4,"2024-01-15T16:31:22.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694015,1705336282806,-743.19,0.0003315,4,"2024-01-15T16:31:22.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694016,1705336282815,-1066.42,0.0003315,4,"2024-01-15T16:31:22.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694017,1705336282824,-733.47,0.0003315,4,"2024-01-15T16:31:22.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694018,1705336282834,-755.14,0.0003315,4,"2024-01-15T16:31:22.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694019,1705336282843,-2548.19,0.0003315,4,"2024-01-15T16:31:22.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694020,1705336282852,-1578.18,0.0003315,4,"2024-01-15T16:31:22.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694021,1705336282861,-500.0,0.0003315,4,"2024-01-15T16:31:22.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694022,1705336282870,-1326.38,0.0003315,4,"2024-01-15T16:31:22.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694023,1705336282879,-500.0,0.0003315,4,"2024-01-15T16:31:22.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694024,1705336282888,-500.0,0.0003315,4,"2024-01-15T16:31:22.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694025,1705336282897,-675.76,0.0003315,4,"2024-01-15T16:31:22.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694026,1705336282906,-1149.7,0.0003315,4,"2024-01-15T16:31:22.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694027,1705336282915,-239.58451843,0.0003315,4,"2024-01-15T16:31:22.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694028,1705336282924,-500.0,0.0003315,4,"2024-01-15T16:31:22.924",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694029,1705336282934,-611.54,0.0003315,4,"2024-01-15T16:31:22.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694030,1705336282943,-500.0,0.0003315,4,"2024-01-15T16:31:22.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694031,1705336282952,-500.0,0.0003315,4,"2024-01-15T16:31:22.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694032,1705336282961,-500.0,0.0003315,4,"2024-01-15T16:31:22.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694033,1705336282970,-505.1552787,0.0003315,4,"2024-01-15T16:31:22.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694034,1705336282979,-500.0,0.0003315,4,"2024-01-15T16:31:22.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694035,1705336282989,-500.0,0.0003315,4,"2024-01-15T16:31:22.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694036,1705336282998,-1185.57,0.0003315,4,"2024-01-15T16:31:22.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694037,1705336283007,-1572.95,0.0003315,4,"2024-01-15T16:31:23.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694038,1705336283017,-1604.0,0.0003315,4,"2024-01-15T16:31:23.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694039,1705336283026,-500.0,0.0003315,4,"2024-01-15T16:31:23.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694040,1705336283036,-5948.28,0.0003315,4,"2024-01-15T16:31:23.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694041,1705336283045,-1178.78,0.0003315,4,"2024-01-15T16:31:23.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694042,1705336283054,-1155.2,0.0003315,4,"2024-01-15T16:31:23.054",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694043,1705336283064,-1418.11,0.0003315,4,"2024-01-15T16:31:23.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694044,1705336283074,-2360.21,0.0003315,4,"2024-01-15T16:31:23.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694045,1705336283084,-2944.89,0.0003315,4,"2024-01-15T16:31:23.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694046,1705336283093,-500.0,0.0003315,4,"2024-01-15T16:31:23.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694047,1705336283103,-500.0,0.0003315,4,"2024-01-15T16:31:23.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694048,1705336283112,-500.0,0.0003315,4,"2024-01-15T16:31:23.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694049,1705336283121,-4544.54,0.0003315,4,"2024-01-15T16:31:23.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694050,1705336283131,-1536.99,0.0003315,4,"2024-01-15T16:31:23.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694051,1705336283140,-887.23,0.0003315,4,"2024-01-15T16:31:23.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694052,1705336283149,-500.0,0.0003315,4,"2024-01-15T16:31:23.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694053,1705336283158,-500.0,0.0003315,4,"2024-01-15T16:31:23.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694054,1705336283167,-500.0,0.0003315,4,"2024-01-15T16:31:23.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694055,1705336283176,-830.13,0.0003315,4,"2024-01-15T16:31:23.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694056,1705336283186,-500.0,0.0003315,4,"2024-01-15T16:31:23.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694057,1705336283194,-2067.56,0.0003315,4,"2024-01-15T16:31:23.194",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694058,1705336283203,-510.57,0.0003315,4,"2024-01-15T16:31:23.203",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694059,1705336283213,-1235.79,0.0003315,4,"2024-01-15T16:31:23.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694060,1705336283222,-1605.48,0.0003315,4,"2024-01-15T16:31:23.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694061,1705336283231,-500.0,0.0003315,4,"2024-01-15T16:31:23.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694062,1705336283241,-500.0,0.0003315,4,"2024-01-15T16:31:23.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694063,1705336283251,-500.0,0.0003315,4,"2024-01-15T16:31:23.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694064,1705336283260,-500.26997688,0.0003315,2,"2024-01-15T16:31:23.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694065,1705336283269,-500.0,0.0003315,4,"2024-01-15T16:31:23.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694066,1705336283278,-500.0,0.0003315,4,"2024-01-15T16:31:23.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694067,1705336283288,-976.78,0.0003315,4,"2024-01-15T16:31:23.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694068,1705336283298,-286.65578696,0.00033161,7,"2024-01-15T16:31:23.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694069,1705336283307,-1103.18869887,0.00033163,7,"2024-01-15T16:31:23.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694070,1705336283317,-163.33117129,0.00033191,7,"2024-01-15T16:31:23.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694071,1705336283326,-157.41746226,0.00033226,7,"2024-01-15T16:31:23.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694072,1705336283335,-157.41746226,0.0003323,7,"2024-01-15T16:31:23.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694073,1705336283345,-500.0,0.00033231,3,"2024-01-15T16:31:23.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694074,1705336283354,-500.0,0.0003324,3,"2024-01-15T16:31:23.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694075,1705336283363,-500.0,0.00033248,3,"2024-01-15T16:31:23.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694076,1705336283373,-500.0,0.00033257,3,"2024-01-15T16:31:23.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694077,1705336283382,-500.0,0.00033266,3,"2024-01-15T16:31:23.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694078,1705336283391,-500.0,0.00033275,3,"2024-01-15T16:31:23.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694079,1705336283401,-500.0,0.00033284,3,"2024-01-15T16:31:23.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694080,1705336283414,-1103.18869887,0.00033321,7,"2024-01-15T16:31:23.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694081,1705336283424,-162.54209167,0.00033332,7,"2024-01-15T16:31:23.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694082,1705336283434,-286.65578696,0.00033333,7,"2024-01-15T16:31:23.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694083,1705336283445,-158.48101384,0.00033337,7,"2024-01-15T16:31:23.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694084,1705336283454,-1103.18869887,0.00033338,7,"2024-01-15T16:31:23.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694085,1705336283464,-286.65578696,0.00033346,7,"2024-01-15T16:31:23.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694086,1705336283474,-286.65578696,0.0003335,7,"2024-01-15T16:31:23.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694087,1705336283483,-845.04371435,0.00033356,7,"2024-01-15T16:31:23.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694088,1705336283493,-286.65578696,0.00033357,7,"2024-01-15T16:31:23.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694089,1705336283502,-22340.85137776,0.00033361,2,"2024-01-15T16:31:23.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694090,1705336283512,-166.6144594,0.00033362,7,"2024-01-15T16:31:23.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694091,1705336283522,-845.04371435,0.00033366,7,"2024-01-15T16:31:23.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694092,1705336283532,-845.04371435,0.00033377,7,"2024-01-15T16:31:23.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694093,1705336283542,-157.41746226,0.00033393,7,"2024-01-15T16:31:23.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694094,1705336283552,-255.0,0.000334,120,"2024-01-15T16:31:23.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694095,1705336283561,-500.0,0.00033424,4,"2024-01-15T16:31:23.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694096,1705336283571,-1005.03,0.00033424,4,"2024-01-15T16:31:23.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694097,1705336283581,-3947.23,0.00033424,4,"2024-01-15T16:31:23.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694098,1705336283591,-1541.94,0.00033424,4,"2024-01-15T16:31:23.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694099,1705336283601,-2029.28,0.00033424,4,"2024-01-15T16:31:23.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694100,1705336283610,-500.0,0.00033424,4,"2024-01-15T16:31:23.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694101,1705336283620,-500.0,0.00033424,4,"2024-01-15T16:31:23.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694102,1705336283630,-500.0,0.00033424,4,"2024-01-15T16:31:23.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694103,1705336283639,-500.0,0.00033424,4,"2024-01-15T16:31:23.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694104,1705336283648,-500.0,0.00033424,4,"2024-01-15T16:31:23.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694105,1705336283658,-231.32306335,0.00033424,4,"2024-01-15T16:31:23.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694106,1705336283668,-500.0,0.00033424,4,"2024-01-15T16:31:23.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694107,1705336283678,-500.0,0.00033424,4,"2024-01-15T16:31:23.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694108,1705336283688,-502.11556302,0.00033424,4,"2024-01-15T16:31:23.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694109,1705336283697,-500.0,0.00033424,4,"2024-01-15T16:31:23.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694110,1705336283707,-500.0,0.00033424,4,"2024-01-15T16:31:23.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694111,1705336283720,-503.94564863,0.00033424,4,"2024-01-15T16:31:23.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694112,1705336283729,-301.69253816,0.00033424,4,"2024-01-15T16:31:23.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694113,1705336283739,-500.0,0.00033424,4,"2024-01-15T16:31:23.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694114,1705336283748,-500.0,0.00033424,4,"2024-01-15T16:31:23.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694115,1705336283758,-500.0,0.00033424,4,"2024-01-15T16:31:23.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694116,1705336283767,-500.0,0.00033424,4,"2024-01-15T16:31:23.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694117,1705336283777,-500.0,0.00033424,4,"2024-01-15T16:31:23.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694118,1705336283787,-500.0,0.00033424,4,"2024-01-15T16:31:23.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694119,1705336283798,-500.0,0.00033424,4,"2024-01-15T16:31:23.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694120,1705336283808,-498.09118748,0.00033424,4,"2024-01-15T16:31:23.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694121,1705336283818,-500.0,0.00033424,4,"2024-01-15T16:31:23.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694122,1705336283827,-500.0,0.00033424,4,"2024-01-15T16:31:23.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694123,1705336283837,-500.0,0.00033424,4,"2024-01-15T16:31:23.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694124,1705336283846,-500.0,0.00033424,4,"2024-01-15T16:31:23.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694125,1705336283856,-500.0,0.00033424,4,"2024-01-15T16:31:23.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694126,1705336283866,-500.0,0.00033424,4,"2024-01-15T16:31:23.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694127,1705336283875,-500.0,0.00033424,4,"2024-01-15T16:31:23.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694128,1705336283885,-500.0,0.00033424,4,"2024-01-15T16:31:23.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694129,1705336283894,-946.21,0.00033424,4,"2024-01-15T16:31:23.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694130,1705336283904,-500.0,0.00033424,4,"2024-01-15T16:31:23.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694131,1705336283913,-659.8,0.00033424,4,"2024-01-15T16:31:23.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694132,1705336283922,-556.75,0.00033424,4,"2024-01-15T16:31:23.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694133,1705336283931,-500.0,0.00033424,4,"2024-01-15T16:31:23.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694134,1705336283941,-500.0,0.00033424,4,"2024-01-15T16:31:23.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694135,1705336283950,-639.27,0.00033424,4,"2024-01-15T16:31:23.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694136,1705336283959,-500.0,0.00033424,4,"2024-01-15T16:31:23.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694137,1705336283968,-500.0,0.00033424,4,"2024-01-15T16:31:23.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694138,1705336283978,-500.0,0.00033424,4,"2024-01-15T16:31:23.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694139,1705336283987,-500.0,0.00033424,4,"2024-01-15T16:31:23.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694140,1705336283997,-500.0,0.00033424,4,"2024-01-15T16:31:23.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694141,1705336284007,-707.09,0.00033424,4,"2024-01-15T16:31:24.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694142,1705336284016,-500.0,0.00033424,4,"2024-01-15T16:31:24.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694143,1705336284025,-500.0,0.00033424,4,"2024-01-15T16:31:24.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694144,1705336284035,-793.61,0.00033424,4,"2024-01-15T16:31:24.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694145,1705336284045,-633.61,0.00033424,4,"2024-01-15T16:31:24.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694146,1705336284054,-500.0,0.00033424,4,"2024-01-15T16:31:24.054",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694147,1705336284063,-538.67,0.00033424,4,"2024-01-15T16:31:24.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694148,1705336284072,-500.0,0.00033424,4,"2024-01-15T16:31:24.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694149,1705336284081,-500.0,0.00033424,4,"2024-01-15T16:31:24.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694150,1705336284090,-500.0,0.00033424,4,"2024-01-15T16:31:24.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694151,1705336284099,-500.0,0.00033424,4,"2024-01-15T16:31:24.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694152,1705336284108,-625.45,0.00033424,4,"2024-01-15T16:31:24.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694153,1705336284118,-500.0,0.00033424,4,"2024-01-15T16:31:24.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694154,1705336284127,-500.0,0.00033424,4,"2024-01-15T16:31:24.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694155,1705336284136,-500.0,0.00033424,4,"2024-01-15T16:31:24.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694156,1705336284146,-500.0,0.00033424,4,"2024-01-15T16:31:24.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694157,1705336284155,-500.0,0.00033424,4,"2024-01-15T16:31:24.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694158,1705336284164,-504.41,0.00033424,4,"2024-01-15T16:31:24.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694159,1705336284173,-500.0,0.00033424,4,"2024-01-15T16:31:24.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694160,1705336284183,-500.0,0.00033424,4,"2024-01-15T16:31:24.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694161,1705336284192,-590.57,0.00033424,4,"2024-01-15T16:31:24.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694162,1705336284201,-500.0,0.00033424,4,"2024-01-15T16:31:24.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694163,1705336284211,-500.0,0.00033424,4,"2024-01-15T16:31:24.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694164,1705336284220,-504.99,0.00033424,4,"2024-01-15T16:31:24.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694165,1705336284229,-534.45,0.00033424,4,"2024-01-15T16:31:24.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694166,1705336284238,-631.31,0.00033424,4,"2024-01-15T16:31:24.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694167,1705336284248,-500.0,0.00033424,4,"2024-01-15T16:31:24.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694168,1705336284257,-943.26,0.00033424,4,"2024-01-15T16:31:24.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694169,1705336284266,-500.0,0.00033424,4,"2024-01-15T16:31:24.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694170,1705336284275,-510.59906737,0.00033424,4,"2024-01-15T16:31:24.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694171,1705336284285,-500.0,0.00033424,4,"2024-01-15T16:31:24.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694172,1705336284295,-500.0,0.00033424,4,"2024-01-15T16:31:24.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694173,1705336284304,-500.0,0.00033424,4,"2024-01-15T16:31:24.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694174,1705336284314,-500.0,0.00033424,4,"2024-01-15T16:31:24.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694175,1705336284323,-500.0,0.00033424,4,"2024-01-15T16:31:24.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694176,1705336284332,-518.55,0.00033424,4,"2024-01-15T16:31:24.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694177,1705336284341,-500.0,0.00033424,4,"2024-01-15T16:31:24.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694178,1705336284350,-817.32,0.00033424,4,"2024-01-15T16:31:24.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694179,1705336284360,-503.98,0.00033424,4,"2024-01-15T16:31:24.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694180,1705336284370,-500.0,0.00033424,4,"2024-01-15T16:31:24.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694181,1705336284379,-500.0,0.00033424,4,"2024-01-15T16:31:24.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694182,1705336284389,-707.82,0.00033424,4,"2024-01-15T16:31:24.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694183,1705336284398,-500.0,0.00033424,4,"2024-01-15T16:31:24.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694184,1705336284408,-500.0,0.00033424,4,"2024-01-15T16:31:24.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694185,1705336284418,-500.0,0.00033424,4,"2024-01-15T16:31:24.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694186,1705336284427,-500.0,0.00033424,4,"2024-01-15T16:31:24.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694187,1705336284437,-578.69,0.00033424,4,"2024-01-15T16:31:24.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694188,1705336284447,-500.0,0.00033424,4,"2024-01-15T16:31:24.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694189,1705336284456,-500.0,0.00033424,4,"2024-01-15T16:31:24.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694190,1705336284467,-500.0,0.00033424,4,"2024-01-15T16:31:24.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694191,1705336284477,-500.0,0.00033424,4,"2024-01-15T16:31:24.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694192,1705336284488,-500.0,0.00033424,4,"2024-01-15T16:31:24.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694193,1705336284498,-167.4535254,0.00033424,4,"2024-01-15T16:31:24.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694194,1705336284509,-500.0,0.00033424,4,"2024-01-15T16:31:24.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694195,1705336284519,-500.0,0.00033424,4,"2024-01-15T16:31:24.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694196,1705336284530,-500.0,0.00033424,4,"2024-01-15T16:31:24.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694197,1705336284542,-500.0,0.00033424,20,"2024-01-15T16:31:24.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694198,1705336284553,-634.98,0.00033424,4,"2024-01-15T16:31:24.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694199,1705336284563,-500.0,0.00033424,4,"2024-01-15T16:31:24.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694200,1705336284574,-500.0,0.00033424,4,"2024-01-15T16:31:24.574",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694201,1705336284584,-500.0,0.00033424,4,"2024-01-15T16:31:24.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694202,1705336284594,-311.52978649,0.00033424,4,"2024-01-15T16:31:24.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694203,1705336284605,-500.0,0.00033424,4,"2024-01-15T16:31:24.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694204,1705336284614,-500.0,0.00033424,4,"2024-01-15T16:31:24.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694205,1705336284625,-500.0,0.00033424,4,"2024-01-15T16:31:24.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694206,1705336284635,-500.0,0.00033424,4,"2024-01-15T16:31:24.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694207,1705336284646,-500.0,0.00033424,4,"2024-01-15T16:31:24.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694208,1705336284656,-686.23,0.00033424,4,"2024-01-15T16:31:24.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694209,1705336284666,-500.0,0.00033424,4,"2024-01-15T16:31:24.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694210,1705336284676,-500.0,0.00033424,4,"2024-01-15T16:31:24.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694211,1705336284686,-500.0,0.00033424,4,"2024-01-15T16:31:24.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694212,1705336284696,-220.54443961,0.00033424,4,"2024-01-15T16:31:24.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694213,1705336284707,-500.0,0.00033424,4,"2024-01-15T16:31:24.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694214,1705336284720,-500.0,0.00033424,4,"2024-01-15T16:31:24.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694215,1705336284730,-500.0,0.00033424,4,"2024-01-15T16:31:24.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694216,1705336284740,-500.0,0.00033424,4,"2024-01-15T16:31:24.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694217,1705336284750,-500.0,0.00033424,4,"2024-01-15T16:31:24.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694218,1705336284760,-500.0,0.00033424,4,"2024-01-15T16:31:24.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694219,1705336284770,-523.66633675,0.00033424,4,"2024-01-15T16:31:24.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694220,1705336284780,-900.67,0.00033424,4,"2024-01-15T16:31:24.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694221,1705336284792,-500.0,0.00033424,4,"2024-01-15T16:31:24.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694222,1705336284801,-500.0,0.00033424,4,"2024-01-15T16:31:24.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694223,1705336284811,-500.0,0.00033424,4,"2024-01-15T16:31:24.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694224,1705336284821,-250.0,0.00033424,4,"2024-01-15T16:31:24.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694225,1705336284832,-506.94522702,0.00033424,4,"2024-01-15T16:31:24.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694226,1705336284841,-500.0,0.00033424,4,"2024-01-15T16:31:24.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694227,1705336284852,-500.0,0.00033424,4,"2024-01-15T16:31:24.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694228,1705336284863,-500.0,0.00033424,4,"2024-01-15T16:31:24.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694229,1705336284873,-500.0,0.00033424,4,"2024-01-15T16:31:24.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694230,1705336284883,-500.0,0.00033424,4,"2024-01-15T16:31:24.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694231,1705336284893,-557.15,0.00033424,4,"2024-01-15T16:31:24.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694232,1705336284903,-500.0,0.00033424,4,"2024-01-15T16:31:24.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694233,1705336284913,-500.0,0.00033424,4,"2024-01-15T16:31:24.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694234,1705336284923,-500.0,0.00033424,4,"2024-01-15T16:31:24.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694235,1705336284933,-500.0,0.00033424,4,"2024-01-15T16:31:24.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694236,1705336284943,-500.0,0.00033424,4,"2024-01-15T16:31:24.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694237,1705336284954,-500.0,0.00033424,4,"2024-01-15T16:31:24.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694238,1705336284964,-500.0,0.00033424,4,"2024-01-15T16:31:24.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694239,1705336284974,-500.0,0.00033424,4,"2024-01-15T16:31:24.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694240,1705336284983,-500.0,0.00033424,4,"2024-01-15T16:31:24.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694241,1705336284993,-500.0,0.00033424,4,"2024-01-15T16:31:24.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694242,1705336285003,-625.16,0.00033424,4,"2024-01-15T16:31:25.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694243,1705336285013,-500.0,0.00033424,15,"2024-01-15T16:31:25.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694244,1705336285023,-500.0,0.00033424,4,"2024-01-15T16:31:25.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694245,1705336285033,-500.0,0.00033424,4,"2024-01-15T16:31:25.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694246,1705336285045,-500.0,0.00033424,4,"2024-01-15T16:31:25.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694247,1705336285055,-500.0,0.00033424,4,"2024-01-15T16:31:25.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694248,1705336285065,-500.0,0.00033424,4,"2024-01-15T16:31:25.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694249,1705336285075,-532.01337964,0.00033424,4,"2024-01-15T16:31:25.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694250,1705336285086,-500.0,0.00033424,4,"2024-01-15T16:31:25.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694251,1705336285096,-500.0,0.00033424,4,"2024-01-15T16:31:25.096",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694252,1705336285105,-500.0,0.00033424,4,"2024-01-15T16:31:25.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694253,1705336285115,-706.86,0.00033424,4,"2024-01-15T16:31:25.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694254,1705336285125,-500.0,0.00033424,4,"2024-01-15T16:31:25.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694255,1705336285135,-500.0,0.00033424,4,"2024-01-15T16:31:25.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694256,1705336285145,-923.69,0.00033424,4,"2024-01-15T16:31:25.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694257,1705336285155,-500.0,0.00033424,4,"2024-01-15T16:31:25.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694258,1705336285165,-500.0,0.00033424,4,"2024-01-15T16:31:25.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694259,1705336285175,-500.0,0.00033424,4,"2024-01-15T16:31:25.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694260,1705336285185,-500.0,0.00033424,4,"2024-01-15T16:31:25.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694261,1705336285195,-500.0,0.00033424,4,"2024-01-15T16:31:25.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694262,1705336285206,-500.0,0.00033424,4,"2024-01-15T16:31:25.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694263,1705336285216,-506.13351721,0.00033424,4,"2024-01-15T16:31:25.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694264,1705336285226,-500.0,0.00033424,4,"2024-01-15T16:31:25.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694265,1705336285236,-500.0,0.00033424,4,"2024-01-15T16:31:25.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694266,1705336285247,-500.0,0.00033424,4,"2024-01-15T16:31:25.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694267,1705336285257,-500.0,0.00033424,4,"2024-01-15T16:31:25.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694268,1705336285267,-500.0,0.00033424,4,"2024-01-15T16:31:25.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694269,1705336285277,-642.64649444,0.00033424,4,"2024-01-15T16:31:25.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694270,1705336285289,-649.21,0.00033424,4,"2024-01-15T16:31:25.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694271,1705336285300,-500.0,0.00033424,4,"2024-01-15T16:31:25.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694272,1705336285310,-648.12,0.00033424,4,"2024-01-15T16:31:25.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694273,1705336285321,-500.0,0.00033424,4,"2024-01-15T16:31:25.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694274,1705336285331,-500.0,0.00033424,4,"2024-01-15T16:31:25.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694275,1705336285341,-500.0,0.00033424,4,"2024-01-15T16:31:25.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694276,1705336285351,-500.0,0.00033424,4,"2024-01-15T16:31:25.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694277,1705336285362,-500.0,0.00033424,4,"2024-01-15T16:31:25.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694278,1705336285372,-500.0,0.00033424,4,"2024-01-15T16:31:25.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694279,1705336285382,-503.88,0.00033424,4,"2024-01-15T16:31:25.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694280,1705336285392,-500.0,0.00033424,4,"2024-01-15T16:31:25.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694281,1705336285402,-500.0,0.00033424,4,"2024-01-15T16:31:25.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694282,1705336285412,-500.0,0.00033424,4,"2024-01-15T16:31:25.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694283,1705336285422,-526.12614398,0.00033424,4,"2024-01-15T16:31:25.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694284,1705336285432,-500.0,0.00033424,4,"2024-01-15T16:31:25.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694285,1705336285443,-1253.2,0.00033424,4,"2024-01-15T16:31:25.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694286,1705336285453,-500.0,0.00033424,4,"2024-01-15T16:31:25.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694287,1705336285464,-500.0,0.00033424,4,"2024-01-15T16:31:25.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694288,1705336285474,-607.59,0.00033424,4,"2024-01-15T16:31:25.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694289,1705336285484,-500.95,0.00033424,4,"2024-01-15T16:31:25.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694290,1705336285494,-500.0,0.00033424,4,"2024-01-15T16:31:25.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694291,1705336285504,-500.0,0.00033424,4,"2024-01-15T16:31:25.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694292,1705336285515,-404.17205038,0.00033424,4,"2024-01-15T16:31:25.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694293,1705336285525,-500.0,0.00033424,4,"2024-01-15T16:31:25.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694294,1705336285535,-501.43829325,0.00033424,4,"2024-01-15T16:31:25.535",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694295,1705336285545,-571.68,0.00033424,4,"2024-01-15T16:31:25.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694296,1705336285555,-500.0,0.00033424,4,"2024-01-15T16:31:25.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694297,1705336285565,-500.0,0.00033424,4,"2024-01-15T16:31:25.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694298,1705336285575,-724.23,0.00033424,4,"2024-01-15T16:31:25.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694299,1705336285585,-938.8,0.00033424,4,"2024-01-15T16:31:25.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694300,1705336285596,-734.97,0.00033424,4,"2024-01-15T16:31:25.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694301,1705336285606,-500.0,0.00033424,4,"2024-01-15T16:31:25.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694302,1705336285617,-500.0,0.00033424,4,"2024-01-15T16:31:25.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694303,1705336285627,-901.15,0.00033424,4,"2024-01-15T16:31:25.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694304,1705336285638,-500.0,0.00033424,4,"2024-01-15T16:31:25.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694305,1705336285649,-500.0,0.00033424,4,"2024-01-15T16:31:25.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694306,1705336285660,-500.0,0.00033424,4,"2024-01-15T16:31:25.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694307,1705336285671,-820.78,0.00033424,4,"2024-01-15T16:31:25.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694308,1705336285681,-500.0,0.00033424,4,"2024-01-15T16:31:25.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694309,1705336285692,-502.92,0.00033424,4,"2024-01-15T16:31:25.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694310,1705336285702,-659.55,0.00033424,4,"2024-01-15T16:31:25.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694311,1705336285712,-500.0,0.00033424,4,"2024-01-15T16:31:25.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694312,1705336285724,-579.93290598,0.00033424,4,"2024-01-15T16:31:25.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694313,1705336285734,-500.0,0.00033424,4,"2024-01-15T16:31:25.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694314,1705336285744,-500.0,0.00033424,4,"2024-01-15T16:31:25.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694315,1705336285754,-750.12,0.00033424,4,"2024-01-15T16:31:25.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694316,1705336285763,-500.0,0.00033424,4,"2024-01-15T16:31:25.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694317,1705336285773,-500.0,0.00033424,4,"2024-01-15T16:31:25.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694318,1705336285783,-500.0,0.00033424,4,"2024-01-15T16:31:25.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694319,1705336285794,-500.0,0.00033424,4,"2024-01-15T16:31:25.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694320,1705336285803,-500.0,0.00033424,4,"2024-01-15T16:31:25.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694321,1705336285813,-500.0,0.00033424,4,"2024-01-15T16:31:25.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694322,1705336285823,-500.0,0.00033424,4,"2024-01-15T16:31:25.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694323,1705336285833,-504.08101033,0.00033424,4,"2024-01-15T16:31:25.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694324,1705336285843,-520.18,0.00033424,4,"2024-01-15T16:31:25.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694325,1705336285853,-500.0,0.00033424,4,"2024-01-15T16:31:25.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694326,1705336285863,-500.0,0.00033424,4,"2024-01-15T16:31:25.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694327,1705336285873,-545.26,0.00033424,2,"2024-01-15T16:31:25.873",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694328,1705336285883,-500.0,0.00033424,4,"2024-01-15T16:31:25.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694329,1705336285893,-500.0,0.00033424,4,"2024-01-15T16:31:25.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694330,1705336285902,-520.75919456,0.00033424,4,"2024-01-15T16:31:25.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694331,1705336285912,-500.0,0.00033424,4,"2024-01-15T16:31:25.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694332,1705336285922,-648.42728764,0.00033424,4,"2024-01-15T16:31:25.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694333,1705336285932,-500.0,0.00033424,4,"2024-01-15T16:31:25.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694334,1705336285942,-1000.0,0.00033424,4,"2024-01-15T16:31:25.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694335,1705336285951,-707.58,0.00033424,4,"2024-01-15T16:31:25.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694336,1705336285962,-500.0,0.00033424,4,"2024-01-15T16:31:25.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694337,1705336285972,-500.0,0.00033424,4,"2024-01-15T16:31:25.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694338,1705336285981,-500.0,0.00033424,4,"2024-01-15T16:31:25.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694339,1705336285991,-567.7,0.00033424,4,"2024-01-15T16:31:25.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694340,1705336286001,-500.0,0.00033424,30,"2024-01-15T16:31:26.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694341,1705336286011,-500.0,0.00033424,4,"2024-01-15T16:31:26.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694342,1705336286021,-515.3356009,0.00033424,4,"2024-01-15T16:31:26.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694343,1705336286031,-500.0,0.00033424,4,"2024-01-15T16:31:26.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694344,1705336286041,-656.15,0.00033424,4,"2024-01-15T16:31:26.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694345,1705336286055,-500.0,0.00033424,4,"2024-01-15T16:31:26.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694346,1705336286064,-776.13,0.00033424,4,"2024-01-15T16:31:26.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694347,1705336286074,-505.35378237,0.00033424,4,"2024-01-15T16:31:26.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694348,1705336286084,-503.19417979,0.00033424,4,"2024-01-15T16:31:26.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694349,1705336286095,-500.0,0.00033424,4,"2024-01-15T16:31:26.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694350,1705336286105,-500.0,0.00033424,4,"2024-01-15T16:31:26.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694351,1705336286115,-500.0,0.00033424,4,"2024-01-15T16:31:26.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694352,1705336286125,-500.0,0.00033424,4,"2024-01-15T16:31:26.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694353,1705336286136,-500.0,0.00033424,4,"2024-01-15T16:31:26.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694354,1705336286146,-500.0,0.00033424,4,"2024-01-15T16:31:26.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694355,1705336286156,-500.0,0.00033424,4,"2024-01-15T16:31:26.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694356,1705336286166,-563.13,0.00033424,4,"2024-01-15T16:31:26.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694357,1705336286176,-500.0,0.00033424,4,"2024-01-15T16:31:26.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694358,1705336286186,-834.55,0.00033424,4,"2024-01-15T16:31:26.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694359,1705336286196,-500.0,0.00033424,4,"2024-01-15T16:31:26.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694360,1705336286206,-500.0,0.00033424,4,"2024-01-15T16:31:26.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694361,1705336286216,-500.0,0.00033424,4,"2024-01-15T16:31:26.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694362,1705336286226,-500.0,0.00033424,4,"2024-01-15T16:31:26.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694363,1705336286237,-500.0,0.00033424,4,"2024-01-15T16:31:26.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694364,1705336286247,-500.0,0.00033424,4,"2024-01-15T16:31:26.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694365,1705336286257,-500.0,0.00033424,4,"2024-01-15T16:31:26.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694366,1705336286267,-561.48727224,0.00033424,4,"2024-01-15T16:31:26.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694367,1705336286277,-500.0,0.00033424,4,"2024-01-15T16:31:26.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694368,1705336286288,-500.0,0.00033424,4,"2024-01-15T16:31:26.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694369,1705336286298,-500.0,0.00033424,4,"2024-01-15T16:31:26.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694370,1705336286308,-500.0,0.00033424,4,"2024-01-15T16:31:26.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694371,1705336286319,-691.94,0.00033424,4,"2024-01-15T16:31:26.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694372,1705336286329,-500.0,0.00033424,4,"2024-01-15T16:31:26.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694373,1705336286339,-500.0,0.00033424,4,"2024-01-15T16:31:26.339",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694374,1705336286350,-500.0,0.00033424,4,"2024-01-15T16:31:26.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694375,1705336286361,-500.0,0.00033424,4,"2024-01-15T16:31:26.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694376,1705336286706,-601.24,0.00033424,4,"2024-01-15T16:31:26.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694377,1705336286720,-219.70709314,0.00033424,4,"2024-01-15T16:31:26.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694378,1705336286729,-500.0,0.00033424,4,"2024-01-15T16:31:26.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694379,1705336286739,-500.0,0.00033424,4,"2024-01-15T16:31:26.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694380,1705336286748,-500.0,0.00033424,4,"2024-01-15T16:31:26.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694381,1705336286757,-500.0,0.00033424,4,"2024-01-15T16:31:26.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694382,1705336286767,-751.5,0.00033424,4,"2024-01-15T16:31:26.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694383,1705336286776,-509.20752249,0.00033424,4,"2024-01-15T16:31:26.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694384,1705336286786,-500.0,0.00033424,4,"2024-01-15T16:31:26.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694385,1705336286795,-500.0,0.00033424,4,"2024-01-15T16:31:26.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694386,1705336286805,-500.0,0.00033424,4,"2024-01-15T16:31:26.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694387,1705336286814,-500.0,0.00033424,4,"2024-01-15T16:31:26.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694388,1705336286825,-539.8,0.00033424,4,"2024-01-15T16:31:26.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694389,1705336286834,-500.0,0.00033424,4,"2024-01-15T16:31:26.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694390,1705336286844,-504.38602046,0.00033424,4,"2024-01-15T16:31:26.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694391,1705336286853,-500.0,0.00033424,4,"2024-01-15T16:31:26.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694392,1705336286862,-500.0,0.00033424,4,"2024-01-15T16:31:26.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694393,1705336286872,-500.0,0.00033424,4,"2024-01-15T16:31:26.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694394,1705336286882,-521.77,0.00033424,4,"2024-01-15T16:31:26.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694395,1705336286891,-503.35833775,0.00033424,4,"2024-01-15T16:31:26.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694396,1705336286900,-500.0,0.00033424,4,"2024-01-15T16:31:26.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694397,1705336286909,-616.39,0.00033424,4,"2024-01-15T16:31:26.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694398,1705336286919,-500.0,0.00033424,4,"2024-01-15T16:31:26.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694399,1705336286929,-500.0,0.00033424,4,"2024-01-15T16:31:26.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694400,1705336286938,-588.93,0.00033424,4,"2024-01-15T16:31:26.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694401,1705336286948,-1063.93,0.00033424,4,"2024-01-15T16:31:26.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694402,1705336286958,-510.27,0.00033424,4,"2024-01-15T16:31:26.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694403,1705336286967,-500.0,0.00033424,4,"2024-01-15T16:31:26.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694404,1705336286977,-505.03406789,0.00033424,4,"2024-01-15T16:31:26.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694405,1705336286986,-2073.95,0.00033424,4,"2024-01-15T16:31:26.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694406,1705336286996,-500.0,0.00033424,4,"2024-01-15T16:31:26.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694407,1705336287005,-503.71433266,0.00033424,4,"2024-01-15T16:31:27.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694408,1705336287014,-500.0,0.00033424,4,"2024-01-15T16:31:27.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694409,1705336287023,-500.0,0.00033424,4,"2024-01-15T16:31:27.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694410,1705336287033,-500.0,0.00033424,4,"2024-01-15T16:31:27.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694411,1705336287043,-501.99549042,0.00033424,4,"2024-01-15T16:31:27.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694412,1705336287053,-500.0,0.00033424,4,"2024-01-15T16:31:27.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694413,1705336287062,-505.19,0.00033424,4,"2024-01-15T16:31:27.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694414,1705336287071,-500.0,0.00033424,4,"2024-01-15T16:31:27.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694415,1705336287080,-500.0,0.00033424,4,"2024-01-15T16:31:27.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694416,1705336287091,-710.42,0.00033424,4,"2024-01-15T16:31:27.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694417,1705336287101,-522.96,0.00033424,4,"2024-01-15T16:31:27.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694418,1705336287111,-500.0,0.00033424,4,"2024-01-15T16:31:27.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694419,1705336287121,-500.0,0.00033424,4,"2024-01-15T16:31:27.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694420,1705336287132,-502.8829895,0.00033424,4,"2024-01-15T16:31:27.132",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694421,1705336287142,-526.99,0.00033424,4,"2024-01-15T16:31:27.142",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694422,1705336287151,-506.89,0.00033424,4,"2024-01-15T16:31:27.151",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694423,1705336287161,-500.0,0.00033424,4,"2024-01-15T16:31:27.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694424,1705336287170,-500.0,0.00033424,4,"2024-01-15T16:31:27.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694425,1705336287180,-613.49,0.00033424,4,"2024-01-15T16:31:27.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694426,1705336287189,-500.0,0.00033424,4,"2024-01-15T16:31:27.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694427,1705336287198,-1036.93,0.00033424,4,"2024-01-15T16:31:27.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694428,1705336287208,-1501.1,0.00033424,4,"2024-01-15T16:31:27.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694429,1705336287217,-232.92080625,0.00033424,4,"2024-01-15T16:31:27.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694430,1705336287226,-500.0,0.00033424,4,"2024-01-15T16:31:27.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694431,1705336287236,-500.0,0.00033424,4,"2024-01-15T16:31:27.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694432,1705336287245,-500.0,0.00033424,4,"2024-01-15T16:31:27.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694433,1705336287254,-500.0,0.00033424,4,"2024-01-15T16:31:27.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694434,1705336287264,-592.59,0.00033424,4,"2024-01-15T16:31:27.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694435,1705336287273,-500.0,0.00033424,4,"2024-01-15T16:31:27.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694436,1705336287282,-500.0,0.00033424,4,"2024-01-15T16:31:27.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694437,1705336287293,-500.0,0.00033424,4,"2024-01-15T16:31:27.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694438,1705336287302,-500.0,0.00033424,4,"2024-01-15T16:31:27.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694439,1705336287311,-500.0,0.00033424,4,"2024-01-15T16:31:27.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694440,1705336287321,-1025.96,0.00033424,4,"2024-01-15T16:31:27.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694441,1705336287330,-500.0,0.00033424,4,"2024-01-15T16:31:27.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694442,1705336287340,-1085.2,0.00033424,4,"2024-01-15T16:31:27.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694443,1705336287350,-500.0,0.00033424,2,"2024-01-15T16:31:27.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694444,1705336287359,-500.0,0.00033424,4,"2024-01-15T16:31:27.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694445,1705336287368,-500.0,0.00033424,4,"2024-01-15T16:31:27.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694446,1705336287377,-500.0,0.00033424,4,"2024-01-15T16:31:27.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694447,1705336287387,-500.0,0.00033424,4,"2024-01-15T16:31:27.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694448,1705336287396,-500.0,0.00033424,4,"2024-01-15T16:31:27.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694449,1705336287406,-531.57,0.00033424,4,"2024-01-15T16:31:27.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694450,1705336287415,-500.0,0.00033424,4,"2024-01-15T16:31:27.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694451,1705336287425,-2270.36,0.00033424,2,"2024-01-15T16:31:27.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694452,1705336287434,-500.0,0.00033424,4,"2024-01-15T16:31:27.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694453,1705336287443,-500.0,0.00033424,4,"2024-01-15T16:31:27.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694454,1705336287453,-500.0,0.00033424,4,"2024-01-15T16:31:27.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694455,1705336287462,-629.09,0.00033424,4,"2024-01-15T16:31:27.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694456,1705336287472,-500.0,0.00033424,4,"2024-01-15T16:31:27.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694457,1705336287481,-500.0,0.00033424,4,"2024-01-15T16:31:27.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694458,1705336287490,-695.84,0.00033424,4,"2024-01-15T16:31:27.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694459,1705336287500,-730.27,0.00033424,4,"2024-01-15T16:31:27.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694460,1705336287509,-867.48,0.00033424,4,"2024-01-15T16:31:27.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694461,1705336287519,-513.8518502,0.00033424,4,"2024-01-15T16:31:27.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694462,1705336287528,-500.0,0.00033424,4,"2024-01-15T16:31:27.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694463,1705336287538,-500.0,0.00033424,4,"2024-01-15T16:31:27.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694464,1705336287547,-1613.09,0.00033424,4,"2024-01-15T16:31:27.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694465,1705336287557,-495.64057022,0.00033424,2,"2024-01-15T16:31:27.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694466,1705336287567,-500.0,0.00033424,4,"2024-01-15T16:31:27.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694467,1705336287576,-500.0,0.00033424,4,"2024-01-15T16:31:27.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694468,1705336287585,-500.0,0.00033424,4,"2024-01-15T16:31:27.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694469,1705336287595,-500.0,0.00033424,2,"2024-01-15T16:31:27.595",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694470,1705336287604,-500.0,0.00033424,4,"2024-01-15T16:31:27.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694471,1705336287613,-500.0,0.00033424,4,"2024-01-15T16:31:27.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694472,1705336287623,-500.0,0.00033424,4,"2024-01-15T16:31:27.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694473,1705336287632,-500.0,0.00033424,4,"2024-01-15T16:31:27.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694474,1705336287642,-500.0,0.00033424,4,"2024-01-15T16:31:27.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694475,1705336287651,-500.0,0.00033424,4,"2024-01-15T16:31:27.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694476,1705336287661,-653.82,0.00033424,4,"2024-01-15T16:31:27.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694477,1705336287670,-500.0,0.00033424,4,"2024-01-15T16:31:27.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694478,1705336287679,-500.0,0.00033424,4,"2024-01-15T16:31:27.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694479,1705336287689,-1541.23,0.00033424,4,"2024-01-15T16:31:27.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694480,1705336287698,-500.0,0.00033424,4,"2024-01-15T16:31:27.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694481,1705336287708,-500.0,0.00033424,4,"2024-01-15T16:31:27.708",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694482,1705336287721,-500.0,0.00033424,4,"2024-01-15T16:31:27.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694483,1705336287730,-500.0,0.00033424,4,"2024-01-15T16:31:27.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694484,1705336287740,-500.0,0.00033424,4,"2024-01-15T16:31:27.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694485,1705336287749,-616.32,0.00033424,4,"2024-01-15T16:31:27.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694486,1705336287758,-500.0,0.00033424,4,"2024-01-15T16:31:27.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694487,1705336287768,-802.92,0.00033424,4,"2024-01-15T16:31:27.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694488,1705336287777,-500.0,0.00033424,4,"2024-01-15T16:31:27.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694489,1705336287787,-500.0,0.00033424,4,"2024-01-15T16:31:27.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694490,1705336287797,-500.0,0.00033424,4,"2024-01-15T16:31:27.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694491,1705336287806,-1105.66,0.00033424,4,"2024-01-15T16:31:27.806",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694492,1705336287816,-500.0,0.00033424,4,"2024-01-15T16:31:27.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694493,1705336287825,-595.35,0.00033424,4,"2024-01-15T16:31:27.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694494,1705336287834,-500.0,0.00033424,4,"2024-01-15T16:31:27.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694495,1705336287844,-500.0,0.00033424,4,"2024-01-15T16:31:27.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694496,1705336287853,-500.0,0.00033424,4,"2024-01-15T16:31:27.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694497,1705336287862,-500.0,0.00033424,4,"2024-01-15T16:31:27.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694498,1705336287871,-500.0,0.00033424,4,"2024-01-15T16:31:27.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694499,1705336287881,-500.0,0.00033424,4,"2024-01-15T16:31:27.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694500,1705336287890,-500.0,0.00033424,4,"2024-01-15T16:31:27.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694501,1705336287899,-1560.27,0.00033424,4,"2024-01-15T16:31:27.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694502,1705336287908,-1894.49,0.00033424,4,"2024-01-15T16:31:27.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694503,1705336287917,-500.0,0.00033424,4,"2024-01-15T16:31:27.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694504,1705336287926,-500.0,0.00033424,4,"2024-01-15T16:31:27.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694505,1705336287935,-163.77954893,0.00033424,4,"2024-01-15T16:31:27.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694506,1705336287945,-568.35547672,0.00033424,4,"2024-01-15T16:31:27.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694507,1705336287954,-500.0,0.00033424,4,"2024-01-15T16:31:27.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694508,1705336287963,-668.78,0.00033424,4,"2024-01-15T16:31:27.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694509,1705336287972,-607.41,0.00033424,4,"2024-01-15T16:31:27.972",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694510,1705336287981,-520.59855673,0.00033424,4,"2024-01-15T16:31:27.981",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694511,1705336287990,-481.19393256,0.00033424,2,"2024-01-15T16:31:27.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694512,1705336288000,-10131.95340211,0.00033424,3,"2024-01-15T16:31:28.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694513,1705336288009,-697.97,0.00033424,4,"2024-01-15T16:31:28.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694514,1705336288018,-500.0,0.00033424,4,"2024-01-15T16:31:28.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694515,1705336288028,-1573.79,0.00033424,4,"2024-01-15T16:31:28.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694516,1705336288038,-500.0,0.00033424,4,"2024-01-15T16:31:28.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694517,1705336288047,-500.0,0.00033424,4,"2024-01-15T16:31:28.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694518,1705336288057,-1538.55,0.00033424,4,"2024-01-15T16:31:28.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694519,1705336288066,-1419.21,0.00033424,4,"2024-01-15T16:31:28.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694520,1705336288075,-1197.03,0.00033424,4,"2024-01-15T16:31:28.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694521,1705336288085,-956.05,0.00033424,4,"2024-01-15T16:31:28.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694522,1705336288094,-500.0,0.00033424,4,"2024-01-15T16:31:28.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694523,1705336288103,-500.0,0.00033424,4,"2024-01-15T16:31:28.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694524,1705336288112,-1230.84,0.00033424,4,"2024-01-15T16:31:28.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694525,1705336288121,-500.0,0.00033424,4,"2024-01-15T16:31:28.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694526,1705336288131,-1911.53,0.00033424,4,"2024-01-15T16:31:28.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694527,1705336288140,-500.0,0.00033424,4,"2024-01-15T16:31:28.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694528,1705336288149,-500.0,0.00033424,4,"2024-01-15T16:31:28.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694529,1705336288158,-506.37178583,0.00033424,4,"2024-01-15T16:31:28.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694530,1705336288168,-500.0,0.00033424,4,"2024-01-15T16:31:28.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694531,1705336288177,-500.0,0.00033424,4,"2024-01-15T16:31:28.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694532,1705336288187,-500.0,0.00033424,4,"2024-01-15T16:31:28.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694533,1705336288196,-860.93,0.00033424,4,"2024-01-15T16:31:28.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694534,1705336288205,-506.37,0.00033424,4,"2024-01-15T16:31:28.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694535,1705336288214,-1914.55,0.00033424,4,"2024-01-15T16:31:28.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694536,1705336288223,-696.49,0.00033424,4,"2024-01-15T16:31:28.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694537,1705336288232,-500.0,0.00033424,4,"2024-01-15T16:31:28.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694538,1705336288243,-504.23928098,0.00033424,4,"2024-01-15T16:31:28.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694539,1705336288252,-646.71,0.00033424,4,"2024-01-15T16:31:28.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694540,1705336288261,-500.0,0.00033424,4,"2024-01-15T16:31:28.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694541,1705336288270,-1425.64,0.00033424,4,"2024-01-15T16:31:28.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694542,1705336288280,-500.0,0.00033424,4,"2024-01-15T16:31:28.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694543,1705336288289,-500.0,0.00033424,4,"2024-01-15T16:31:28.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694544,1705336288298,-500.0,0.00033424,4,"2024-01-15T16:31:28.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694545,1705336288308,-1205.53,0.00033424,4,"2024-01-15T16:31:28.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694546,1705336288317,-808.83,0.00033424,4,"2024-01-15T16:31:28.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694547,1705336288327,-548.49723056,0.00033424,4,"2024-01-15T16:31:28.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694548,1705336288336,-939.05,0.00033424,4,"2024-01-15T16:31:28.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694549,1705336288345,-500.0,0.00033424,4,"2024-01-15T16:31:28.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694550,1705336288354,-293.58059971,0.00033424,4,"2024-01-15T16:31:28.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694551,1705336288363,-500.0,0.00033424,4,"2024-01-15T16:31:28.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694552,1705336288372,-593.01,0.00033424,4,"2024-01-15T16:31:28.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694553,1705336288381,-504.98485972,0.00033424,4,"2024-01-15T16:31:28.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694554,1705336288390,-832.31,0.00033424,4,"2024-01-15T16:31:28.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694555,1705336288399,-561.54480965,0.00033424,4,"2024-01-15T16:31:28.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694556,1705336288409,-500.0,0.00033424,4,"2024-01-15T16:31:28.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694557,1705336288418,-500.0,0.00033424,4,"2024-01-15T16:31:28.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694558,1705336288428,-500.0,0.00033424,4,"2024-01-15T16:31:28.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694559,1705336288437,-500.0,0.00033424,4,"2024-01-15T16:31:28.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694560,1705336288447,-500.0,0.00033424,4,"2024-01-15T16:31:28.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694561,1705336288456,-1283.39,0.00033424,4,"2024-01-15T16:31:28.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694562,1705336288465,-1109.77,0.00033424,4,"2024-01-15T16:31:28.465",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694563,1705336288474,-500.0,0.00033424,30,"2024-01-15T16:31:28.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694564,1705336288483,-1154.31,0.00033424,4,"2024-01-15T16:31:28.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694565,1705336288492,-527.55658827,0.00033424,4,"2024-01-15T16:31:28.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694566,1705336288501,-500.0,0.00033424,4,"2024-01-15T16:31:28.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694567,1705336288510,-500.0,0.00033424,4,"2024-01-15T16:31:28.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694568,1705336288520,-879.45,0.00033424,4,"2024-01-15T16:31:28.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694569,1705336288529,-500.0,0.00033424,4,"2024-01-15T16:31:28.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694570,1705336288539,-606.16,0.00033424,2,"2024-01-15T16:31:28.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694571,1705336288548,-235.52629481,0.00033424,4,"2024-01-15T16:31:28.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694572,1705336288557,-500.0,0.00033424,4,"2024-01-15T16:31:28.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694573,1705336288567,-500.0,0.00033424,4,"2024-01-15T16:31:28.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694574,1705336288576,-500.0,0.00033424,4,"2024-01-15T16:31:28.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694575,1705336288588,-500.0,0.00033424,4,"2024-01-15T16:31:28.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694576,1705336288598,-617.97,0.00033424,4,"2024-01-15T16:31:28.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694577,1705336288607,-273.29289502,0.00033424,4,"2024-01-15T16:31:28.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694578,1705336288617,-500.0,0.00033424,4,"2024-01-15T16:31:28.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694579,1705336288626,-882.49,0.00033424,4,"2024-01-15T16:31:28.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694580,1705336288636,-1898.02,0.00033424,2,"2024-01-15T16:31:28.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694581,1705336288645,-857.4,0.00033424,4,"2024-01-15T16:31:28.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694582,1705336288654,-500.0,0.00033424,4,"2024-01-15T16:31:28.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694583,1705336288664,-1342.6,0.00033424,4,"2024-01-15T16:31:28.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694584,1705336288673,-500.0,0.00033424,4,"2024-01-15T16:31:28.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694585,1705336288683,-500.0,0.00033424,4,"2024-01-15T16:31:28.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694586,1705336288692,-1110.24,0.00033424,4,"2024-01-15T16:31:28.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694587,1705336288702,-500.0,0.00033424,4,"2024-01-15T16:31:28.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694588,1705336288716,-500.0,0.00033424,4,"2024-01-15T16:31:28.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694589,1705336288725,-500.0,0.00033424,4,"2024-01-15T16:31:28.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694590,1705336288734,-500.0,0.00033424,4,"2024-01-15T16:31:28.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694591,1705336288742,-764.69,0.00033424,4,"2024-01-15T16:31:28.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694592,1705336288752,-1293.96,0.00033424,4,"2024-01-15T16:31:28.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694593,1705336288761,-500.0,0.00033424,4,"2024-01-15T16:31:28.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694594,1705336288770,-1068.74,0.00033424,4,"2024-01-15T16:31:28.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694595,1705336288779,-679.58,0.00033424,4,"2024-01-15T16:31:28.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694596,1705336288788,-547.6291444,0.00033424,4,"2024-01-15T16:31:28.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694597,1705336288797,-500.0,0.00033424,4,"2024-01-15T16:31:28.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694598,1705336288807,-877.12,0.00033424,4,"2024-01-15T16:31:28.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694599,1705336288816,-249.41194999,0.00033424,4,"2024-01-15T16:31:28.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694600,1705336288825,-500.0,0.00033424,4,"2024-01-15T16:31:28.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694601,1705336288834,-500.0,0.00033424,4,"2024-01-15T16:31:28.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694602,1705336288843,-500.0,0.00033424,4,"2024-01-15T16:31:28.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694603,1705336288852,-500.0,0.00033424,4,"2024-01-15T16:31:28.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694604,1705336288862,-641.03,0.00033424,4,"2024-01-15T16:31:28.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694605,1705336288871,-683.75,0.00033424,4,"2024-01-15T16:31:28.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694606,1705336288880,-500.0,0.00033424,4,"2024-01-15T16:31:28.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694607,1705336288891,-376.49358476,0.00033424,4,"2024-01-15T16:31:28.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694608,1705336288900,-500.0,0.00033424,4,"2024-01-15T16:31:28.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694609,1705336288909,-500.0,0.00033424,4,"2024-01-15T16:31:28.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694610,1705336288918,-500.0,0.00033424,4,"2024-01-15T16:31:28.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694611,1705336288927,-1200.54,0.00033424,4,"2024-01-15T16:31:28.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694612,1705336288936,-1331.94,0.00033424,4,"2024-01-15T16:31:28.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694613,1705336288946,-500.0,0.00033424,4,"2024-01-15T16:31:28.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694614,1705336288958,-500.0,0.00033424,4,"2024-01-15T16:31:28.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694615,1705336288968,-500.0,0.00033424,4,"2024-01-15T16:31:28.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694616,1705336288977,-843.16,0.00033424,4,"2024-01-15T16:31:28.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694617,1705336288986,-701.07,0.00033424,4,"2024-01-15T16:31:28.986",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694618,1705336288996,-988.39,0.00033424,4,"2024-01-15T16:31:28.996",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694619,1705336289005,-500.0,0.00033424,4,"2024-01-15T16:31:29.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694620,1705336289015,-159.62396927,0.00033424,4,"2024-01-15T16:31:29.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694621,1705336289024,-500.0,0.00033424,4,"2024-01-15T16:31:29.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694622,1705336289033,-500.0,0.00033424,4,"2024-01-15T16:31:29.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694623,1705336289043,-500.0,0.00033424,4,"2024-01-15T16:31:29.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694624,1705336289055,-530.74,0.00033424,4,"2024-01-15T16:31:29.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694625,1705336289065,-1295.17,0.00033424,4,"2024-01-15T16:31:29.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694626,1705336289074,-500.0,0.00033424,4,"2024-01-15T16:31:29.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694627,1705336289083,-500.0,0.00033424,4,"2024-01-15T16:31:29.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694628,1705336289092,-1211.16,0.00033424,4,"2024-01-15T16:31:29.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694629,1705336289101,-500.0,0.00033424,4,"2024-01-15T16:31:29.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694630,1705336289110,-500.0,0.00033424,4,"2024-01-15T16:31:29.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694631,1705336289119,-500.0,0.00033424,4,"2024-01-15T16:31:29.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694632,1705336289127,-500.0,0.00033424,4,"2024-01-15T16:31:29.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694633,1705336289136,-500.0,0.00033424,4,"2024-01-15T16:31:29.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694634,1705336289145,-500.0,0.00033424,4,"2024-01-15T16:31:29.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694635,1705336289155,-500.0,0.00033424,4,"2024-01-15T16:31:29.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694636,1705336289164,-733.36,0.00033424,4,"2024-01-15T16:31:29.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694637,1705336289173,-500.0,0.00033424,4,"2024-01-15T16:31:29.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694638,1705336289182,-829.03,0.00033424,4,"2024-01-15T16:31:29.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694639,1705336289191,-500.0,0.00033424,4,"2024-01-15T16:31:29.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694640,1705336289200,-1017.61,0.00033424,4,"2024-01-15T16:31:29.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694641,1705336289208,-1134.83,0.00033424,4,"2024-01-15T16:31:29.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694642,1705336289217,-329.66532445,0.00033424,4,"2024-01-15T16:31:29.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694643,1705336289227,-500.0,0.00033424,4,"2024-01-15T16:31:29.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694644,1705336289236,-500.0,0.00033424,4,"2024-01-15T16:31:29.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694645,1705336289245,-500.0,0.00033424,4,"2024-01-15T16:31:29.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694646,1705336289254,-515.48353916,0.00033424,4,"2024-01-15T16:31:29.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694647,1705336289263,-500.0,0.00033424,4,"2024-01-15T16:31:29.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694648,1705336289279,-184.42837054,0.00033424,4,"2024-01-15T16:31:29.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694649,1705336289295,-500.0,0.00033424,4,"2024-01-15T16:31:29.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694650,1705336289310,-500.0,0.00033424,4,"2024-01-15T16:31:29.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694651,1705336289322,-500.0,0.00033424,4,"2024-01-15T16:31:29.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694652,1705336289336,-712.41,0.00033424,4,"2024-01-15T16:31:29.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694653,1705336289351,-500.0,0.00033424,4,"2024-01-15T16:31:29.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694654,1705336289365,-1244.04,0.00033424,4,"2024-01-15T16:31:29.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694655,1705336289380,-507.93326739,0.00033424,4,"2024-01-15T16:31:29.380",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694656,1705336289391,-947.38,0.00033424,4,"2024-01-15T16:31:29.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694657,1705336289406,-500.0,0.00033424,4,"2024-01-15T16:31:29.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694658,1705336289419,-500.0,0.00033424,4,"2024-01-15T16:31:29.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694659,1705336289432,-784.85,0.00033424,4,"2024-01-15T16:31:29.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694660,1705336289448,-500.0,0.00033424,4,"2024-01-15T16:31:29.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694661,1705336289459,-757.49,0.00033424,4,"2024-01-15T16:31:29.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694662,1705336289473,-500.0,0.00033424,4,"2024-01-15T16:31:29.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694663,1705336289488,-1544.92,0.00033424,4,"2024-01-15T16:31:29.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694664,1705336289502,-500.0,0.00033424,4,"2024-01-15T16:31:29.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694665,1705336289515,-1146.34,0.00033424,4,"2024-01-15T16:31:29.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694666,1705336289529,-673.14,0.00033424,4,"2024-01-15T16:31:29.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694667,1705336289543,-500.0,0.00033424,4,"2024-01-15T16:31:29.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694668,1705336289558,-1346.84,0.00033424,4,"2024-01-15T16:31:29.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694669,1705336289573,-500.0,0.00033424,4,"2024-01-15T16:31:29.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694670,1705336289588,-1158.4,0.00033424,4,"2024-01-15T16:31:29.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694671,1705336289599,-837.09,0.00033424,4,"2024-01-15T16:31:29.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694672,1705336289610,-716.69,0.00033424,4,"2024-01-15T16:31:29.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694673,1705336289623,-876.57,0.00033424,4,"2024-01-15T16:31:29.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694674,1705336289636,-922.44,0.00033424,4,"2024-01-15T16:31:29.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694675,1705336289652,-500.0,0.00033424,4,"2024-01-15T16:31:29.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694676,1705336289665,-500.0,0.00033424,4,"2024-01-15T16:31:29.665",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694677,1705336289676,-983.32,0.00033424,4,"2024-01-15T16:31:29.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694678,1705336289690,-500.0,0.00033424,4,"2024-01-15T16:31:29.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694679,1705336289703,-500.0,0.00033424,4,"2024-01-15T16:31:29.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694680,1705336289719,-423.87920111,0.00033424,4,"2024-01-15T16:31:29.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694681,1705336289732,-1861.7,0.00033424,4,"2024-01-15T16:31:29.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694682,1705336289746,-500.0,0.00033424,4,"2024-01-15T16:31:29.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694683,1705336289759,-500.0,0.00033424,4,"2024-01-15T16:31:29.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694684,1705336289772,-514.76,0.00033424,4,"2024-01-15T16:31:29.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694685,1705336289785,-500.0,0.00033424,4,"2024-01-15T16:31:29.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694686,1705336289798,-500.0,0.00033424,4,"2024-01-15T16:31:29.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694687,1705336289810,-500.0,0.00033424,4,"2024-01-15T16:31:29.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694688,1705336289823,-500.0,0.00033424,4,"2024-01-15T16:31:29.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694689,1705336289835,-500.0,0.00033424,4,"2024-01-15T16:31:29.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694690,1705336289847,-500.0,0.00033424,4,"2024-01-15T16:31:29.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694691,1705336289859,-780.7,0.00033424,4,"2024-01-15T16:31:29.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694692,1705336289870,-500.0,0.00033424,4,"2024-01-15T16:31:29.870",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694693,1705336289882,-500.0,0.00033424,4,"2024-01-15T16:31:29.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694694,1705336289894,-500.0,0.00033424,4,"2024-01-15T16:31:29.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694695,1705336289906,-500.0,0.00033424,4,"2024-01-15T16:31:29.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694696,1705336289919,-500.0,0.00033424,4,"2024-01-15T16:31:29.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694697,1705336289931,-1611.92,0.00033424,4,"2024-01-15T16:31:29.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694698,1705336289943,-500.0,0.00033424,4,"2024-01-15T16:31:29.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694699,1705336289955,-500.0,0.00033424,4,"2024-01-15T16:31:29.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694700,1705336289968,-500.0,0.00033424,4,"2024-01-15T16:31:29.968",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694701,1705336289980,-774.09,0.00033424,4,"2024-01-15T16:31:29.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694702,1705336289992,-500.0,0.00033424,4,"2024-01-15T16:31:29.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694703,1705336290005,-1232.6,0.00033424,4,"2024-01-15T16:31:30.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694704,1705336290016,-500.0,0.00033424,4,"2024-01-15T16:31:30.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694705,1705336290028,-555.74,0.00033424,4,"2024-01-15T16:31:30.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694706,1705336290041,-500.0,0.00033424,4,"2024-01-15T16:31:30.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694707,1705336290053,-210.79366522,0.00033424,4,"2024-01-15T16:31:30.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694708,1705336290065,-500.0,0.00033424,4,"2024-01-15T16:31:30.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694709,1705336290077,-500.0,0.00033424,4,"2024-01-15T16:31:30.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694710,1705336290089,-1365.03,0.00033424,4,"2024-01-15T16:31:30.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694711,1705336290102,-547.9645925,0.00033424,4,"2024-01-15T16:31:30.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694712,1705336290114,-617.89,0.00033424,4,"2024-01-15T16:31:30.114",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694713,1705336290126,-713.75,0.00033424,2,"2024-01-15T16:31:30.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694714,1705336290138,-1000.0,0.00033424,4,"2024-01-15T16:31:30.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694715,1705336290150,-566.42448411,0.00033424,4,"2024-01-15T16:31:30.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694716,1705336290162,-500.0,0.00033424,4,"2024-01-15T16:31:30.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694717,1705336290174,-1118.08,0.00033424,4,"2024-01-15T16:31:30.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694718,1705336290186,-500.0,0.00033424,4,"2024-01-15T16:31:30.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694719,1705336290198,-796.24,0.00033424,4,"2024-01-15T16:31:30.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694720,1705336290210,-500.0,0.00033424,4,"2024-01-15T16:31:30.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694721,1705336290222,-831.79,0.00033424,2,"2024-01-15T16:31:30.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694722,1705336290235,-935.58,0.00033424,4,"2024-01-15T16:31:30.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694723,1705336290247,-500.0,0.00033424,4,"2024-01-15T16:31:30.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694724,1705336290259,-1099.38,0.00033424,4,"2024-01-15T16:31:30.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694725,1705336290272,-740.57,0.00033424,4,"2024-01-15T16:31:30.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694726,1705336290284,-503.27556866,0.00033424,4,"2024-01-15T16:31:30.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694727,1705336290297,-500.0,0.00033424,4,"2024-01-15T16:31:30.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694728,1705336290310,-612.56,0.00033424,4,"2024-01-15T16:31:30.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694729,1705336290322,-500.0,0.00033424,4,"2024-01-15T16:31:30.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694730,1705336290334,-500.0,0.00033424,4,"2024-01-15T16:31:30.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694731,1705336290347,-500.0,0.00033424,4,"2024-01-15T16:31:30.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694732,1705336290359,-500.0,0.00033424,4,"2024-01-15T16:31:30.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694733,1705336290371,-500.0,0.00033424,4,"2024-01-15T16:31:30.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694734,1705336290385,-752.06,0.00033424,4,"2024-01-15T16:31:30.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694735,1705336290398,-250.76,0.00033424,4,"2024-01-15T16:31:30.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694736,1705336290410,-500.0,0.00033424,4,"2024-01-15T16:31:30.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694737,1705336290423,-500.0,0.00033424,4,"2024-01-15T16:31:30.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694738,1705336290435,-958.02,0.00033424,4,"2024-01-15T16:31:30.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694739,1705336290447,-500.0,0.00033424,4,"2024-01-15T16:31:30.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694740,1705336290459,-500.0,0.00033424,4,"2024-01-15T16:31:30.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694741,1705336290470,-800.97,0.00033424,4,"2024-01-15T16:31:30.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694742,1705336290482,-500.0,0.00033424,4,"2024-01-15T16:31:30.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694743,1705336290494,-611.79,0.00033424,4,"2024-01-15T16:31:30.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694744,1705336290506,-500.0,0.00033424,4,"2024-01-15T16:31:30.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694745,1705336290518,-500.0,0.00033424,4,"2024-01-15T16:31:30.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694746,1705336290529,-790.54,0.00033424,4,"2024-01-15T16:31:30.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694747,1705336290541,-500.0,0.00033424,4,"2024-01-15T16:31:30.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694748,1705336290552,-500.0,0.00033424,4,"2024-01-15T16:31:30.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694749,1705336290564,-1647.76,0.00033424,4,"2024-01-15T16:31:30.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694750,1705336290576,-1000.0,0.00033424,7,"2024-01-15T16:31:30.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694751,1705336290587,-1120.25,0.00033424,4,"2024-01-15T16:31:30.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694752,1705336290599,-500.0,0.00033424,4,"2024-01-15T16:31:30.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694753,1705336290611,-1258.83,0.00033424,4,"2024-01-15T16:31:30.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694754,1705336290623,-500.0,0.00033424,4,"2024-01-15T16:31:30.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694755,1705336290634,-505.8286944,0.00033424,4,"2024-01-15T16:31:30.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694756,1705336290646,-1366.16,0.00033424,4,"2024-01-15T16:31:30.646",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694757,1705336290656,-500.0,0.00033424,4,"2024-01-15T16:31:30.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694758,1705336290668,-698.17,0.00033424,4,"2024-01-15T16:31:30.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694759,1705336290680,-500.0,0.00033424,4,"2024-01-15T16:31:30.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694760,1705336290691,-686.63,0.00033424,4,"2024-01-15T16:31:30.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694761,1705336290702,-635.78,0.00033424,4,"2024-01-15T16:31:30.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694762,1705336290715,-500.0,0.00033424,4,"2024-01-15T16:31:30.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694763,1705336290727,-500.0,0.00033424,4,"2024-01-15T16:31:30.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694764,1705336290739,-500.0,0.00033424,4,"2024-01-15T16:31:30.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694765,1705336290751,-500.0,0.00033424,4,"2024-01-15T16:31:30.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694766,1705336290762,-1682.47,0.00033424,4,"2024-01-15T16:31:30.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694767,1705336290774,-1031.42,0.00033424,4,"2024-01-15T16:31:30.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694768,1705336290785,-596.29,0.00033424,4,"2024-01-15T16:31:30.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694769,1705336290797,-500.0,0.00033424,4,"2024-01-15T16:31:30.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694770,1705336290809,-500.0,0.00033424,4,"2024-01-15T16:31:30.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694771,1705336290821,-500.0,0.00033424,4,"2024-01-15T16:31:30.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694772,1705336290833,-500.0,0.00033424,4,"2024-01-15T16:31:30.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694773,1705336290845,-808.49,0.00033424,4,"2024-01-15T16:31:30.845",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694774,1705336290856,-638.76,0.00033424,4,"2024-01-15T16:31:30.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694775,1705336290867,-500.0,0.00033424,4,"2024-01-15T16:31:30.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694776,1705336290879,-500.0,0.00033424,4,"2024-01-15T16:31:30.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694777,1705336290890,-500.0,0.00033424,4,"2024-01-15T16:31:30.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694778,1705336290902,-1056.84,0.00033424,4,"2024-01-15T16:31:30.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694779,1705336290914,-766.55,0.00033424,4,"2024-01-15T16:31:30.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694780,1705336290925,-331.21661074,0.00033424,4,"2024-01-15T16:31:30.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694781,1705336290937,-1245.64,0.00033424,4,"2024-01-15T16:31:30.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694782,1705336290949,-1685.24,0.00033424,4,"2024-01-15T16:31:30.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694783,1705336290961,-500.0,0.00033424,4,"2024-01-15T16:31:30.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694784,1705336290973,-772.07,0.00033424,4,"2024-01-15T16:31:30.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694785,1705336290984,-1018.85,0.00033424,4,"2024-01-15T16:31:30.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694786,1705336290995,-500.0,0.00033424,4,"2024-01-15T16:31:30.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694787,1705336291007,-500.0,0.00033424,4,"2024-01-15T16:31:31.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694788,1705336291018,-645.55,0.00033424,4,"2024-01-15T16:31:31.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694789,1705336291030,-714.06,0.00033424,4,"2024-01-15T16:31:31.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694790,1705336291042,-747.22,0.00033424,4,"2024-01-15T16:31:31.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694791,1705336291053,-500.0,0.00033424,4,"2024-01-15T16:31:31.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694792,1705336291064,-500.0,0.00033424,4,"2024-01-15T16:31:31.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694793,1705336291075,-483.52675497,0.00033424,4,"2024-01-15T16:31:31.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694794,1705336291087,-500.0,0.00033424,4,"2024-01-15T16:31:31.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694795,1705336291099,-847.13,0.00033424,4,"2024-01-15T16:31:31.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694796,1705336291110,-500.0,0.00033424,4,"2024-01-15T16:31:31.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694797,1705336291121,-500.0,0.00033424,4,"2024-01-15T16:31:31.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694798,1705336291133,-500.0,0.00033424,4,"2024-01-15T16:31:31.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694799,1705336291145,-500.0,0.00033424,4,"2024-01-15T16:31:31.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694800,1705336291156,-988.3,0.00033424,4,"2024-01-15T16:31:31.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694801,1705336291174,-1421.12,0.00033424,4,"2024-01-15T16:31:31.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694802,1705336291186,-500.0,0.00033424,4,"2024-01-15T16:31:31.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694803,1705336291197,-500.0,0.00033424,4,"2024-01-15T16:31:31.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694804,1705336291208,-500.0,0.00033424,4,"2024-01-15T16:31:31.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694805,1705336291220,-500.0,0.00033424,4,"2024-01-15T16:31:31.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694806,1705336291232,-636.1598538,0.00033424,4,"2024-01-15T16:31:31.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694807,1705336291243,-2008.87,0.00033424,4,"2024-01-15T16:31:31.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694808,1705336291256,-671.6,0.00033424,4,"2024-01-15T16:31:31.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694809,1705336291268,-500.0,0.00033424,4,"2024-01-15T16:31:31.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694810,1705336291279,-300.0,0.00033424,4,"2024-01-15T16:31:31.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694811,1705336291291,-500.0,0.00033424,4,"2024-01-15T16:31:31.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694812,1705336291303,-500.0,0.00033424,4,"2024-01-15T16:31:31.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694813,1705336291315,-847.4,0.00033424,4,"2024-01-15T16:31:31.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694814,1705336291326,-675.95,0.00033424,4,"2024-01-15T16:31:31.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694815,1705336291337,-500.0,0.00033424,4,"2024-01-15T16:31:31.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694816,1705336291349,-500.0,0.00033424,4,"2024-01-15T16:31:31.349",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694817,1705336291361,-561.45,0.00033424,4,"2024-01-15T16:31:31.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694818,1705336291372,-500.0,0.00033424,4,"2024-01-15T16:31:31.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694819,1705336291383,-274.07905164,0.00033424,4,"2024-01-15T16:31:31.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694820,1705336291395,-500.0,0.00033424,4,"2024-01-15T16:31:31.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694821,1705336291406,-500.0,0.00033424,4,"2024-01-15T16:31:31.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694822,1705336291419,-500.0,0.00033424,4,"2024-01-15T16:31:31.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694823,1705336291431,-521.33665729,0.00033424,4,"2024-01-15T16:31:31.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694824,1705336291443,-686.33,0.00033424,4,"2024-01-15T16:31:31.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694825,1705336291455,-500.0,0.00033424,4,"2024-01-15T16:31:31.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694826,1705336291467,-500.0,0.00033424,4,"2024-01-15T16:31:31.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694827,1705336291478,-500.0,0.00033424,4,"2024-01-15T16:31:31.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694828,1705336291490,-775.38,0.00033424,4,"2024-01-15T16:31:31.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694829,1705336291501,-500.0,0.00033424,4,"2024-01-15T16:31:31.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694830,1705336291513,-705.01,0.00033424,4,"2024-01-15T16:31:31.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694831,1705336291525,-967.84,0.00033424,4,"2024-01-15T16:31:31.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694832,1705336291537,-500.0,0.00033424,4,"2024-01-15T16:31:31.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694833,1705336291549,-500.0,0.00033424,4,"2024-01-15T16:31:31.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694834,1705336291560,-500.0,0.00033424,4,"2024-01-15T16:31:31.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694835,1705336291573,-500.0,0.00033424,4,"2024-01-15T16:31:31.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694836,1705336291584,-628.32,0.00033424,4,"2024-01-15T16:31:31.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694837,1705336291596,-568.48,0.00033424,4,"2024-01-15T16:31:31.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694838,1705336291608,-500.0,0.00033424,4,"2024-01-15T16:31:31.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694839,1705336291620,-1232.73,0.00033424,4,"2024-01-15T16:31:31.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694840,1705336291632,-1110.73,0.00033424,4,"2024-01-15T16:31:31.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694841,1705336291644,-857.28,0.00033424,4,"2024-01-15T16:31:31.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694842,1705336291655,-500.0,0.00033424,4,"2024-01-15T16:31:31.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694843,1705336291666,-520.59380299,0.00033424,4,"2024-01-15T16:31:31.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694844,1705336291679,-500.0,0.00033424,4,"2024-01-15T16:31:31.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694845,1705336291690,-1713.63,0.00033424,4,"2024-01-15T16:31:31.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694846,1705336291703,-500.0,0.00033424,4,"2024-01-15T16:31:31.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694847,1705336291718,-690.4,0.00033424,4,"2024-01-15T16:31:31.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694848,1705336291731,-500.0,0.00033424,4,"2024-01-15T16:31:31.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694849,1705336291743,-500.0,0.00033424,4,"2024-01-15T16:31:31.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694850,1705336291755,-611.53,0.00033424,4,"2024-01-15T16:31:31.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694851,1705336291767,-738.65,0.00033424,4,"2024-01-15T16:31:31.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694852,1705336291779,-500.0,0.00033424,4,"2024-01-15T16:31:31.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694853,1705336291791,-853.43,0.00033424,4,"2024-01-15T16:31:31.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694854,1705336291803,-500.0,0.00033424,4,"2024-01-15T16:31:31.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694855,1705336291815,-500.0,0.00033424,4,"2024-01-15T16:31:31.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694856,1705336291827,-1659.61,0.00033424,4,"2024-01-15T16:31:31.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694857,1705336291839,-1353.34,0.00033424,4,"2024-01-15T16:31:31.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694858,1705336291850,-500.0,0.00033424,4,"2024-01-15T16:31:31.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694859,1705336291861,-721.81,0.00033424,4,"2024-01-15T16:31:31.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694860,1705336291872,-926.69,0.00033424,4,"2024-01-15T16:31:31.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694861,1705336291884,-500.0,0.00033424,4,"2024-01-15T16:31:31.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694862,1705336291895,-1156.41,0.00033424,4,"2024-01-15T16:31:31.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694863,1705336291907,-500.0,0.00033424,4,"2024-01-15T16:31:31.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694864,1705336291918,-500.0,0.00033424,4,"2024-01-15T16:31:31.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694865,1705336291930,-1034.8,0.00033424,4,"2024-01-15T16:31:31.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694866,1705336291942,-500.0,0.00033424,4,"2024-01-15T16:31:31.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694867,1705336291954,-1992.05,0.00033424,4,"2024-01-15T16:31:31.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694868,1705336291967,-2418.03,0.00033424,4,"2024-01-15T16:31:31.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694869,1705336291979,-500.0,0.00033424,4,"2024-01-15T16:31:31.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694870,1705336291991,-975.07,0.00033424,4,"2024-01-15T16:31:31.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694871,1705336292003,-500.0,0.00033424,4,"2024-01-15T16:31:32.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694872,1705336292014,-1652.74,0.00033424,4,"2024-01-15T16:31:32.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694873,1705336292027,-511.92050868,0.00033424,4,"2024-01-15T16:31:32.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694874,1705336292038,-1082.51,0.00033424,4,"2024-01-15T16:31:32.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694875,1705336292050,-500.0,0.00033424,4,"2024-01-15T16:31:32.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694876,1705336292063,-500.0,0.00033424,4,"2024-01-15T16:31:32.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694877,1705336292076,-1450.58,0.00033424,4,"2024-01-15T16:31:32.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694878,1705336292087,-500.0,0.00033424,4,"2024-01-15T16:31:32.087",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694879,1705336292100,-500.0,0.00033424,4,"2024-01-15T16:31:32.100",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694880,1705336292113,-881.59,0.00033424,4,"2024-01-15T16:31:32.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694881,1705336292124,-512.69475596,0.00033424,4,"2024-01-15T16:31:32.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694882,1705336292137,-500.0,0.00033424,4,"2024-01-15T16:31:32.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694883,1705336292149,-500.0,0.00033424,4,"2024-01-15T16:31:32.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694884,1705336292162,-500.0,0.00033424,4,"2024-01-15T16:31:32.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694885,1705336292174,-500.0,0.00033424,4,"2024-01-15T16:31:32.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694886,1705336292186,-500.0,0.00033424,4,"2024-01-15T16:31:32.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694887,1705336292198,-500.0,0.00033424,4,"2024-01-15T16:31:32.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694888,1705336292209,-4246.26,0.00033424,4,"2024-01-15T16:31:32.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694889,1705336292221,-910.34,0.00033424,4,"2024-01-15T16:31:32.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694890,1705336292232,-500.0,0.00033424,4,"2024-01-15T16:31:32.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694891,1705336292244,-500.0,0.00033424,4,"2024-01-15T16:31:32.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694892,1705336292255,-1130.68,0.00033424,4,"2024-01-15T16:31:32.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694893,1705336292267,-500.0,0.00033424,4,"2024-01-15T16:31:32.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694894,1705336292280,-597.24,0.00033424,4,"2024-01-15T16:31:32.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694895,1705336292292,-500.0,0.00033424,4,"2024-01-15T16:31:32.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694896,1705336292305,-510.05407549,0.00033424,4,"2024-01-15T16:31:32.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694897,1705336292317,-3667.22,0.00033424,4,"2024-01-15T16:31:32.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694898,1705336292329,-500.0,0.00033424,4,"2024-01-15T16:31:32.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694899,1705336292340,-500.0,0.00033424,4,"2024-01-15T16:31:32.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694900,1705336292353,-603.11,0.00033424,4,"2024-01-15T16:31:32.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694901,1705336292364,-730.06,0.00033424,4,"2024-01-15T16:31:32.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694902,1705336292375,-854.2,0.00033424,5,"2024-01-15T16:31:32.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694903,1705336292387,-5637.45,0.00033424,4,"2024-01-15T16:31:32.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694904,1705336292398,-4058.96,0.00033424,4,"2024-01-15T16:31:32.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694905,1705336292410,-500.0,0.00033424,4,"2024-01-15T16:31:32.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694906,1705336292421,-1323.04,0.00033424,4,"2024-01-15T16:31:32.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694907,1705336292433,-696.02,0.00033424,4,"2024-01-15T16:31:32.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694908,1705336292445,-512.46,0.00033424,4,"2024-01-15T16:31:32.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694909,1705336292456,-540.95,0.00033424,4,"2024-01-15T16:31:32.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694910,1705336292467,-500.0,0.00033424,4,"2024-01-15T16:31:32.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694911,1705336292479,-781.4,0.00033424,4,"2024-01-15T16:31:32.479",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694912,1705336292491,-1029.98,0.00033424,4,"2024-01-15T16:31:32.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694913,1705336292502,-1067.63,0.00033424,4,"2024-01-15T16:31:32.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694914,1705336292514,-713.14,0.00033424,4,"2024-01-15T16:31:32.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694915,1705336292526,-17948.03,0.00033424,4,"2024-01-15T16:31:32.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694916,1705336292537,-7311.79,0.00033424,4,"2024-01-15T16:31:32.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694917,1705336292553,-717.05,0.00033424,5,"2024-01-15T16:31:32.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694918,1705336292564,-500.0,0.00033424,4,"2024-01-15T16:31:32.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694919,1705336292577,-500.0,0.00033424,4,"2024-01-15T16:31:32.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694920,1705336292588,-933.35,0.00033424,4,"2024-01-15T16:31:32.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694921,1705336293129,-728.61,0.00033424,4,"2024-01-15T16:31:33.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694922,1705336293139,-500.0,0.00033424,4,"2024-01-15T16:31:33.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694923,1705336293149,-382.87544168,0.00033424,4,"2024-01-15T16:31:33.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694924,1705336293159,-569.18,0.00033424,4,"2024-01-15T16:31:33.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694925,1705336293168,-932.3,0.00033424,4,"2024-01-15T16:31:33.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694926,1705336293178,-500.0,0.00033424,4,"2024-01-15T16:31:33.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694927,1705336293188,-500.0,0.00033424,4,"2024-01-15T16:31:33.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694928,1705336293198,-528.45993714,0.00033424,4,"2024-01-15T16:31:33.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694929,1705336293208,-4638.06,0.00033424,4,"2024-01-15T16:31:33.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694930,1705336293218,-1077.25,0.00033424,4,"2024-01-15T16:31:33.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694931,1705336293227,-500.0,0.00033424,4,"2024-01-15T16:31:33.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694932,1705336293237,-5660.58,0.00033424,4,"2024-01-15T16:31:33.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694933,1705336293247,-691.91,0.00033424,4,"2024-01-15T16:31:33.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694934,1705336293256,-1827.12,0.00033424,4,"2024-01-15T16:31:33.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694935,1705336293266,-500.0,0.00033424,4,"2024-01-15T16:31:33.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694936,1705336293276,-500.0,0.00033424,4,"2024-01-15T16:31:33.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694937,1705336293286,-1452.34,0.00033424,4,"2024-01-15T16:31:33.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694938,1705336293296,-852.55,0.00033424,4,"2024-01-15T16:31:33.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694939,1705336293305,-909.43,0.00033424,4,"2024-01-15T16:31:33.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694940,1705336293315,-500.0,0.00033424,4,"2024-01-15T16:31:33.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694941,1705336293325,-500.0,0.00033424,4,"2024-01-15T16:31:33.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694942,1705336293334,-556.34831086,0.00033424,4,"2024-01-15T16:31:33.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694943,1705336293344,-500.0,0.00033424,4,"2024-01-15T16:31:33.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694944,1705336293354,-4608.99,0.00033424,4,"2024-01-15T16:31:33.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694945,1705336293363,-500.0,0.00033424,4,"2024-01-15T16:31:33.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694946,1705336293373,-612.15,0.00033424,4,"2024-01-15T16:31:33.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694947,1705336293383,-500.0,0.00033424,4,"2024-01-15T16:31:33.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694948,1705336293392,-500.0,0.00033424,4,"2024-01-15T16:31:33.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694949,1705336293403,-1036.57,0.00033424,4,"2024-01-15T16:31:33.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694950,1705336293413,-500.0,0.00033424,4,"2024-01-15T16:31:33.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694951,1705336293423,-1075.39,0.00033424,4,"2024-01-15T16:31:33.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694952,1705336293434,-602.67548196,0.00033424,4,"2024-01-15T16:31:33.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694953,1705336293443,-1372.56,0.00033424,4,"2024-01-15T16:31:33.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694954,1705336293453,-615.38,0.00033424,4,"2024-01-15T16:31:33.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694955,1705336293463,-12456.18,0.00033424,4,"2024-01-15T16:31:33.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694956,1705336293474,-558.41,0.00033424,4,"2024-01-15T16:31:33.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694957,1705336293484,-500.0,0.00033424,4,"2024-01-15T16:31:33.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694958,1705336293494,-500.0,0.00033424,4,"2024-01-15T16:31:33.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694959,1705336293514,-1818.75,0.00033424,4,"2024-01-15T16:31:33.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694960,1705336293527,-500.0,0.00033424,4,"2024-01-15T16:31:33.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694961,1705336293538,-1021.56,0.00033424,4,"2024-01-15T16:31:33.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694962,1705336293551,-500.0,0.00033424,4,"2024-01-15T16:31:33.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694963,1705336293562,-12085.1,0.00033424,4,"2024-01-15T16:31:33.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694964,1705336293572,-670.13,0.00033424,4,"2024-01-15T16:31:33.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694965,1705336293584,-1009.52,0.00033424,4,"2024-01-15T16:31:33.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694966,1705336293594,-889.11,0.00033424,4,"2024-01-15T16:31:33.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694967,1705336293605,-982.41,0.00033424,4,"2024-01-15T16:31:33.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694968,1705336293616,-500.0,0.00033424,4,"2024-01-15T16:31:33.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694969,1705336293626,-500.0,0.00033424,10,"2024-01-15T16:31:33.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694970,1705336293636,-1077.58,0.00033424,4,"2024-01-15T16:31:33.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694971,1705336293645,-500.0,0.00033424,4,"2024-01-15T16:31:33.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694972,1705336293655,-1008.14,0.00033424,4,"2024-01-15T16:31:33.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694973,1705336293664,-7883.37,0.00033424,4,"2024-01-15T16:31:33.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694974,1705336293675,-500.0,0.00033424,4,"2024-01-15T16:31:33.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694975,1705336293685,-500.0,0.00033424,4,"2024-01-15T16:31:33.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694976,1705336293695,-500.0,0.00033424,4,"2024-01-15T16:31:33.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694977,1705336293706,-2687.69,0.00033424,4,"2024-01-15T16:31:33.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694978,1705336293718,-725.21,0.00033424,4,"2024-01-15T16:31:33.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694979,1705336293727,-500.0,0.00033424,4,"2024-01-15T16:31:33.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694980,1705336293737,-4819.7,0.00033424,4,"2024-01-15T16:31:33.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694981,1705336293747,-824.72,0.00033424,4,"2024-01-15T16:31:33.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694982,1705336293757,-500.0,0.00033424,4,"2024-01-15T16:31:33.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694983,1705336293767,-19040.78,0.00033424,4,"2024-01-15T16:31:33.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694984,1705336293776,-671.18,0.00033424,4,"2024-01-15T16:31:33.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694985,1705336293786,-553.5,0.00033424,4,"2024-01-15T16:31:33.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694986,1705336293797,-500.0,0.00033424,4,"2024-01-15T16:31:33.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694987,1705336293807,-2750.71,0.00033424,4,"2024-01-15T16:31:33.807",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694988,1705336293817,-835.92,0.00033424,4,"2024-01-15T16:31:33.817",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694989,1705336293827,-875.33,0.00033424,4,"2024-01-15T16:31:33.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694990,1705336293836,-642.16,0.00033424,4,"2024-01-15T16:31:33.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694991,1705336293846,-766.05,0.00033424,4,"2024-01-15T16:31:33.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694992,1705336293856,-500.0,0.00033424,4,"2024-01-15T16:31:33.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694993,1705336293867,-1989.66,0.00033424,4,"2024-01-15T16:31:33.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694994,1705336293876,-1822.17,0.00033424,4,"2024-01-15T16:31:33.876",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694995,1705336293886,-981.54,0.00033424,4,"2024-01-15T16:31:33.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694996,1705336293897,-2786.42,0.00033424,4,"2024-01-15T16:31:33.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694997,1705336293907,-3981.89,0.00033424,4,"2024-01-15T16:31:33.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694998,1705336293916,-500.0,0.00033424,4,"2024-01-15T16:31:33.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311694999,1705336293926,-500.0,0.00033424,4,"2024-01-15T16:31:33.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695000,1705336293936,-603.04,0.00033424,4,"2024-01-15T16:31:33.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695001,1705336293946,-535.02,0.00033424,4,"2024-01-15T16:31:33.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695002,1705336293955,-500.0,0.00033424,4,"2024-01-15T16:31:33.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695003,1705336293965,-500.0,0.00033424,4,"2024-01-15T16:31:33.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695004,1705336293975,-635.5,0.00033424,4,"2024-01-15T16:31:33.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695005,1705336293985,-500.0,0.00033424,4,"2024-01-15T16:31:33.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695006,1705336293995,-1304.28,0.00033424,4,"2024-01-15T16:31:33.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695007,1705336294005,-2167.3,0.00033424,4,"2024-01-15T16:31:34.005",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695008,1705336294015,-500.0,0.00033424,4,"2024-01-15T16:31:34.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695009,1705336294025,-1130.33,0.00033424,4,"2024-01-15T16:31:34.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695010,1705336294035,-2210.26,0.00033424,4,"2024-01-15T16:31:34.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695011,1705336294046,-1225.2,0.00033424,4,"2024-01-15T16:31:34.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695012,1705336294056,-1000.0,0.00033424,2,"2024-01-15T16:31:34.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695013,1705336294065,-1090.57,0.00033424,4,"2024-01-15T16:31:34.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695014,1705336294075,-1119.99,0.00033424,4,"2024-01-15T16:31:34.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695015,1705336294086,-500.0,0.00033424,4,"2024-01-15T16:31:34.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695016,1705336294095,-4487.95,0.00033424,4,"2024-01-15T16:31:34.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695017,1705336294105,-1883.96,0.00033424,4,"2024-01-15T16:31:34.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695018,1705336294116,-4085.7,0.00033424,4,"2024-01-15T16:31:34.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695019,1705336294126,-500.0,0.00033424,4,"2024-01-15T16:31:34.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695020,1705336294136,-500.0,0.00033424,4,"2024-01-15T16:31:34.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695021,1705336294147,-514.47,0.00033424,4,"2024-01-15T16:31:34.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695022,1705336294157,-500.0,0.00033424,4,"2024-01-15T16:31:34.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695023,1705336294167,-500.0,0.00033424,4,"2024-01-15T16:31:34.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695024,1705336294177,-1165.22,0.00033424,4,"2024-01-15T16:31:34.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695025,1705336294188,-1475.63,0.00033424,4,"2024-01-15T16:31:34.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695026,1705336294198,-10376.15,0.00033424,4,"2024-01-15T16:31:34.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695027,1705336294208,-500.0,0.00033424,4,"2024-01-15T16:31:34.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695028,1705336294218,-873.69,0.00033424,4,"2024-01-15T16:31:34.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695029,1705336294228,-500.0,0.00033424,4,"2024-01-15T16:31:34.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695030,1705336294238,-500.0,0.00033424,4,"2024-01-15T16:31:34.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695031,1705336294248,-3401.36,0.00033424,4,"2024-01-15T16:31:34.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695032,1705336294259,-9747.26,0.00033424,4,"2024-01-15T16:31:34.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695033,1705336294269,-602.0,0.00033424,4,"2024-01-15T16:31:34.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695034,1705336294279,-8933.37,0.00033424,4,"2024-01-15T16:31:34.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695035,1705336294289,-500.0,0.00033424,4,"2024-01-15T16:31:34.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695036,1705336294301,-500.0,0.00033424,4,"2024-01-15T16:31:34.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695037,1705336294310,-500.0,0.00033424,4,"2024-01-15T16:31:34.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695038,1705336294320,-500.0,0.00033424,4,"2024-01-15T16:31:34.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695039,1705336294330,-1009.57,0.00033424,4,"2024-01-15T16:31:34.330",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695040,1705336294341,-2118.19,0.00033424,4,"2024-01-15T16:31:34.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695041,1705336294351,-620.19,0.00033424,4,"2024-01-15T16:31:34.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695042,1705336294361,-500.0,0.00033424,4,"2024-01-15T16:31:34.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695043,1705336294371,-507.38691825,0.00033424,4,"2024-01-15T16:31:34.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695044,1705336294381,-506.80410126,0.00033424,4,"2024-01-15T16:31:34.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695045,1705336294391,-1705.04,0.00033424,4,"2024-01-15T16:31:34.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695046,1705336294400,-1175.44,0.00033424,4,"2024-01-15T16:31:34.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695047,1705336294411,-500.0,0.00033424,4,"2024-01-15T16:31:34.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695048,1705336294421,-500.0,0.00033424,4,"2024-01-15T16:31:34.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695049,1705336294431,-865.74,0.00033424,4,"2024-01-15T16:31:34.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695050,1705336294442,-527.47,0.00033424,4,"2024-01-15T16:31:34.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695051,1705336294453,-500.0,0.00033424,4,"2024-01-15T16:31:34.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695052,1705336294462,-1016.2,0.00033424,4,"2024-01-15T16:31:34.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695053,1705336294472,-815.02,0.00033424,4,"2024-01-15T16:31:34.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695054,1705336294482,-500.0,0.00033424,4,"2024-01-15T16:31:34.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695055,1705336294493,-500.0,0.00033424,4,"2024-01-15T16:31:34.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695056,1705336294503,-765.11,0.00033424,4,"2024-01-15T16:31:34.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695057,1705336294513,-500.0,0.00033424,4,"2024-01-15T16:31:34.513",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695058,1705336294523,-2635.82,0.00033424,4,"2024-01-15T16:31:34.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695059,1705336294534,-38799.65,0.00033424,4,"2024-01-15T16:31:34.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695060,1705336294545,-500.0,0.00033424,4,"2024-01-15T16:31:34.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695061,1705336294554,-3358.06,0.00033424,4,"2024-01-15T16:31:34.554",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695062,1705336294565,-622.73,0.00033424,4,"2024-01-15T16:31:34.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695063,1705336294576,-500.0,0.00033424,4,"2024-01-15T16:31:34.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695064,1705336294587,-2373.82,0.00033424,4,"2024-01-15T16:31:34.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695065,1705336294597,-500.0,0.00033424,4,"2024-01-15T16:31:34.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695066,1705336294607,-500.0,0.00033424,4,"2024-01-15T16:31:34.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695067,1705336294618,-500.0,0.00033424,4,"2024-01-15T16:31:34.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695068,1705336294627,-1677.77,0.00033424,4,"2024-01-15T16:31:34.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695069,1705336294638,-957.17,0.00033424,4,"2024-01-15T16:31:34.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695070,1705336294648,-1335.42,0.00033424,4,"2024-01-15T16:31:34.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695071,1705336294658,-611.79094686,0.00033424,4,"2024-01-15T16:31:34.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695072,1705336294668,-2628.0,0.00033424,4,"2024-01-15T16:31:34.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695073,1705336294678,-500.0,0.00033424,4,"2024-01-15T16:31:34.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695074,1705336294688,-500.0,0.00033424,4,"2024-01-15T16:31:34.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695075,1705336294698,-1041.0,0.00033424,4,"2024-01-15T16:31:34.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695076,1705336294709,-558.8,0.00033424,4,"2024-01-15T16:31:34.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695077,1705336294723,-500.0,0.00033424,4,"2024-01-15T16:31:34.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695078,1705336294732,-912.24,0.00033424,4,"2024-01-15T16:31:34.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695079,1705336294743,-416.24,0.00033424,4,"2024-01-15T16:31:34.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695080,1705336294753,-500.0,0.00033424,4,"2024-01-15T16:31:34.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695081,1705336294763,-742.46,0.00033424,4,"2024-01-15T16:31:34.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695082,1705336294774,-1332.8,0.00033424,4,"2024-01-15T16:31:34.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695083,1705336294783,-1330.01,0.00033424,4,"2024-01-15T16:31:34.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695084,1705336294794,-578.10073578,0.00033424,4,"2024-01-15T16:31:34.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695085,1705336294805,-1774.84,0.00033424,4,"2024-01-15T16:31:34.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695086,1705336294816,-500.0,0.00033424,4,"2024-01-15T16:31:34.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695087,1705336294826,-830.63,0.00033424,4,"2024-01-15T16:31:34.826",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695088,1705336294836,-185.88757087,0.00033424,4,"2024-01-15T16:31:34.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695089,1705336294846,-745.09,0.00033424,4,"2024-01-15T16:31:34.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695090,1705336294855,-509.99,0.00033424,4,"2024-01-15T16:31:34.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695091,1705336294865,-715.56,0.00033424,4,"2024-01-15T16:31:34.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695092,1705336294875,-500.0,0.00033424,4,"2024-01-15T16:31:34.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695093,1705336294884,-500.0,0.00033424,4,"2024-01-15T16:31:34.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695094,1705336294894,-500.0,0.00033424,4,"2024-01-15T16:31:34.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695095,1705336294903,-2400.35,0.00033424,4,"2024-01-15T16:31:34.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695096,1705336294913,-1426.85,0.00033424,4,"2024-01-15T16:31:34.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695097,1705336294922,-5459.71,0.00033424,4,"2024-01-15T16:31:34.922",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695098,1705336294932,-500.0,0.00033424,4,"2024-01-15T16:31:34.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695099,1705336294942,-500.0,0.00033424,4,"2024-01-15T16:31:34.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695100,1705336294951,-1515.35,0.00033424,4,"2024-01-15T16:31:34.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695101,1705336294961,-1697.67,0.00033424,4,"2024-01-15T16:31:34.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695102,1705336294971,-789.7,0.00033424,4,"2024-01-15T16:31:34.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695103,1705336294980,-500.0,0.00033424,4,"2024-01-15T16:31:34.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695104,1705336294990,-815.27,0.00033424,4,"2024-01-15T16:31:34.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695105,1705336294999,-2265.36,0.00033424,4,"2024-01-15T16:31:34.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695106,1705336295008,-872.91,0.00033424,4,"2024-01-15T16:31:35.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695107,1705336295018,-504.03993022,0.00033424,4,"2024-01-15T16:31:35.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695108,1705336295027,-1342.16,0.00033424,4,"2024-01-15T16:31:35.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695109,1705336295037,-500.0,0.00033424,4,"2024-01-15T16:31:35.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695110,1705336295047,-1683.36,0.00033424,4,"2024-01-15T16:31:35.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695111,1705336295057,-500.0,0.00033424,4,"2024-01-15T16:31:35.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695112,1705336295067,-500.0,0.00033424,4,"2024-01-15T16:31:35.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695113,1705336295076,-528.39103815,0.00033424,4,"2024-01-15T16:31:35.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695114,1705336295086,-500.0,0.00033424,4,"2024-01-15T16:31:35.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695115,1705336295095,-500.0,0.00033424,4,"2024-01-15T16:31:35.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695116,1705336295105,-503.13769264,0.00033424,4,"2024-01-15T16:31:35.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695117,1705336295115,-1014.09,0.00033424,4,"2024-01-15T16:31:35.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695118,1705336295124,-500.0,0.00033424,4,"2024-01-15T16:31:35.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695119,1705336295134,-510.93590798,0.00033424,4,"2024-01-15T16:31:35.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695120,1705336295144,-1155.47,0.00033424,4,"2024-01-15T16:31:35.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695121,1705336295153,-2093.7,0.00033424,4,"2024-01-15T16:31:35.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695122,1705336295163,-510.16890176,0.00033424,4,"2024-01-15T16:31:35.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695123,1705336295173,-500.0,0.00033424,4,"2024-01-15T16:31:35.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695124,1705336295182,-500.0,0.00033424,4,"2024-01-15T16:31:35.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695125,1705336295192,-839.65,0.00033424,4,"2024-01-15T16:31:35.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695126,1705336295202,-500.0,0.00033424,4,"2024-01-15T16:31:35.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695127,1705336295212,-503.9690116,0.00033424,4,"2024-01-15T16:31:35.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695128,1705336295222,-4195.4,0.00033424,4,"2024-01-15T16:31:35.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695129,1705336295232,-1854.6,0.00033424,4,"2024-01-15T16:31:35.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695130,1705336295243,-500.0,0.00033424,4,"2024-01-15T16:31:35.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695131,1705336295252,-500.0,0.00033424,4,"2024-01-15T16:31:35.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695132,1705336295263,-4270.33,0.00033424,4,"2024-01-15T16:31:35.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695133,1705336295273,-500.0,0.00033424,4,"2024-01-15T16:31:35.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695134,1705336295283,-500.0,0.00033424,4,"2024-01-15T16:31:35.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695135,1705336295294,-5274.11,0.00033424,4,"2024-01-15T16:31:35.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695136,1705336295303,-500.0,0.00033424,4,"2024-01-15T16:31:35.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695137,1705336295313,-507.73308115,0.00033424,4,"2024-01-15T16:31:35.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695138,1705336295322,-500.0,0.00033424,4,"2024-01-15T16:31:35.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695139,1705336295332,-1305.78,0.00033424,4,"2024-01-15T16:31:35.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695140,1705336295342,-500.0,0.00033424,4,"2024-01-15T16:31:35.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695141,1705336295352,-500.0,0.00033424,4,"2024-01-15T16:31:35.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695142,1705336295362,-1299.47,0.00033424,4,"2024-01-15T16:31:35.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695143,1705336295371,-500.0,0.00033424,4,"2024-01-15T16:31:35.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695144,1705336295381,-506.68455869,0.00033424,4,"2024-01-15T16:31:35.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695145,1705336295390,-500.0,0.00033424,4,"2024-01-15T16:31:35.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695146,1705336295400,-1229.49,0.00033424,4,"2024-01-15T16:31:35.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695147,1705336295410,-1694.24,0.00033424,4,"2024-01-15T16:31:35.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695148,1705336295420,-500.0,0.00033424,4,"2024-01-15T16:31:35.420",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695149,1705336295430,-769.54,0.00033424,4,"2024-01-15T16:31:35.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695150,1705336295440,-242.79292776,0.00033424,4,"2024-01-15T16:31:35.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695151,1705336295450,-855.71,0.00033424,4,"2024-01-15T16:31:35.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695152,1705336295459,-954.9,0.00033424,4,"2024-01-15T16:31:35.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695153,1705336295469,-2725.15,0.00033424,4,"2024-01-15T16:31:35.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695154,1705336295480,-1532.14,0.00033424,4,"2024-01-15T16:31:35.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695155,1705336295491,-1012.81,0.00033424,4,"2024-01-15T16:31:35.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695156,1705336295501,-500.0,0.00033424,4,"2024-01-15T16:31:35.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695157,1705336295511,-2198.47,0.00033424,4,"2024-01-15T16:31:35.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695158,1705336295522,-672.7,0.00033424,4,"2024-01-15T16:31:35.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695159,1705336295532,-308.37809038,0.00033424,4,"2024-01-15T16:31:35.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695160,1705336295543,-719.93,0.00033424,4,"2024-01-15T16:31:35.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695161,1705336295553,-1149.24,0.00033424,4,"2024-01-15T16:31:35.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695162,1705336295564,-500.0,0.00033424,4,"2024-01-15T16:31:35.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695163,1705336295578,-500.0,0.00033424,4,"2024-01-15T16:31:35.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695164,1705336295589,-500.0,0.00033424,4,"2024-01-15T16:31:35.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695165,1705336295600,-1047.98,0.00033424,4,"2024-01-15T16:31:35.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695166,1705336295610,-1786.55,0.00033424,4,"2024-01-15T16:31:35.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695167,1705336295620,-500.0,0.00033424,4,"2024-01-15T16:31:35.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695168,1705336295631,-500.0,0.00033424,4,"2024-01-15T16:31:35.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695169,1705336295641,-500.0,0.00033424,4,"2024-01-15T16:31:35.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695170,1705336295651,-500.0,0.00033424,4,"2024-01-15T16:31:35.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695171,1705336295661,-948.85,0.00033424,4,"2024-01-15T16:31:35.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695172,1705336295670,-500.0,0.00033424,4,"2024-01-15T16:31:35.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695173,1705336295680,-500.0,0.00033424,2,"2024-01-15T16:31:35.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695174,1705336295690,-500.0,0.00033424,4,"2024-01-15T16:31:35.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695175,1705336295700,-500.0,0.00033424,4,"2024-01-15T16:31:35.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695176,1705336295710,-2646.75,0.00033424,4,"2024-01-15T16:31:35.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695177,1705336295720,-5543.93,0.00033424,4,"2024-01-15T16:31:35.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695178,1705336295730,-1312.56,0.00033424,4,"2024-01-15T16:31:35.730",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695179,1705336295741,-500.0,0.00033424,4,"2024-01-15T16:31:35.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695180,1705336295751,-2074.03,0.00033424,4,"2024-01-15T16:31:35.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695181,1705336295760,-500.0,0.00033424,4,"2024-01-15T16:31:35.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695182,1705336295770,-696.74,0.00033424,4,"2024-01-15T16:31:35.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695183,1705336295779,-500.0,0.00033424,4,"2024-01-15T16:31:35.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695184,1705336295789,-3104.42,0.00033424,4,"2024-01-15T16:31:35.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695185,1705336295799,-1094.78,0.00033424,4,"2024-01-15T16:31:35.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695186,1705336295809,-1092.94,0.00033424,4,"2024-01-15T16:31:35.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695187,1705336295819,-500.0,0.00033424,4,"2024-01-15T16:31:35.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695188,1705336295828,-500.0,0.00033424,4,"2024-01-15T16:31:35.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695189,1705336295838,-2264.13,0.00033424,4,"2024-01-15T16:31:35.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695190,1705336295849,-500.0,0.00033424,4,"2024-01-15T16:31:35.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695191,1705336295858,-2717.1,0.00033424,4,"2024-01-15T16:31:35.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695192,1705336295868,-500.0,0.00033424,4,"2024-01-15T16:31:35.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695193,1705336295878,-8863.98,0.00033424,4,"2024-01-15T16:31:35.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695194,1705336295888,-1039.11,0.00033424,4,"2024-01-15T16:31:35.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695195,1705336295898,-946.63,0.00033424,4,"2024-01-15T16:31:35.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695196,1705336295908,-500.0,0.00033424,4,"2024-01-15T16:31:35.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695197,1705336295918,-505.952318,0.00033424,4,"2024-01-15T16:31:35.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695198,1705336295928,-500.0,0.00033424,4,"2024-01-15T16:31:35.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695199,1705336295938,-500.0,0.00033424,4,"2024-01-15T16:31:35.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695200,1705336296198,-500.0,0.00033424,4,"2024-01-15T16:31:36.198",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695201,1705336296209,-693.84,0.00033424,4,"2024-01-15T16:31:36.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695202,1705336296219,-500.0,0.00033424,4,"2024-01-15T16:31:36.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695203,1705336296229,-500.0,0.00033424,4,"2024-01-15T16:31:36.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695204,1705336296238,-1069.36,0.00033424,4,"2024-01-15T16:31:36.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695205,1705336296248,-500.0,0.00033424,4,"2024-01-15T16:31:36.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695206,1705336296257,-951.49,0.00033424,4,"2024-01-15T16:31:36.257",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695207,1705336296267,-674.79,0.00033424,4,"2024-01-15T16:31:36.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695208,1705336296276,-500.0,0.00033424,4,"2024-01-15T16:31:36.276",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695209,1705336296286,-6079.2,0.00033424,4,"2024-01-15T16:31:36.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695210,1705336296296,-500.0,0.00033424,4,"2024-01-15T16:31:36.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695211,1705336296307,-1623.93,0.00033424,4,"2024-01-15T16:31:36.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695212,1705336296316,-500.0,0.00033424,4,"2024-01-15T16:31:36.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695213,1705336296325,-965.33,0.00033424,4,"2024-01-15T16:31:36.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695214,1705336296335,-500.0,0.00033424,4,"2024-01-15T16:31:36.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695215,1705336296344,-500.0,0.00033424,4,"2024-01-15T16:31:36.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695216,1705336296353,-555.29,0.00033424,4,"2024-01-15T16:31:36.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695217,1705336296363,-1581.11,0.00033424,4,"2024-01-15T16:31:36.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695218,1705336296373,-500.0,0.00033424,4,"2024-01-15T16:31:36.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695219,1705336296383,-4998.69,0.00033424,4,"2024-01-15T16:31:36.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695220,1705336296392,-4924.51,0.00033424,4,"2024-01-15T16:31:36.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695221,1705336296402,-890.99,0.00033424,4,"2024-01-15T16:31:36.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695222,1705336296412,-766.14,0.00033424,4,"2024-01-15T16:31:36.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695223,1705336296422,-3084.98,0.00033424,4,"2024-01-15T16:31:36.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695224,1705336296431,-796.52,0.00033424,4,"2024-01-15T16:31:36.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695225,1705336296441,-500.0,0.00033424,4,"2024-01-15T16:31:36.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695226,1705336296451,-626.2,0.00033424,4,"2024-01-15T16:31:36.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695227,1705336296461,-2344.2,0.00033424,4,"2024-01-15T16:31:36.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695228,1705336296471,-536.27,0.00033424,4,"2024-01-15T16:31:36.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695229,1705336296480,-21566.78,0.00033424,4,"2024-01-15T16:31:36.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695230,1705336296490,-3610.16,0.00033424,4,"2024-01-15T16:31:36.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695231,1705336296500,-500.0,0.00033424,4,"2024-01-15T16:31:36.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695232,1705336296510,-500.0,0.00033424,4,"2024-01-15T16:31:36.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695233,1705336296520,-1028.49,0.00033424,4,"2024-01-15T16:31:36.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695234,1705336296530,-500.0,0.00033424,4,"2024-01-15T16:31:36.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695235,1705336296540,-1983.52,0.00033424,4,"2024-01-15T16:31:36.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695236,1705336296551,-234.23908884,0.00033424,4,"2024-01-15T16:31:36.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695237,1705336296562,-500.0,0.00033424,4,"2024-01-15T16:31:36.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695238,1705336296572,-621.43,0.00033424,4,"2024-01-15T16:31:36.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695239,1705336296581,-528.22,0.00033424,4,"2024-01-15T16:31:36.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695240,1705336296591,-865.24,0.00033424,4,"2024-01-15T16:31:36.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695241,1705336296602,-1830.92,0.00033424,4,"2024-01-15T16:31:36.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695242,1705336296611,-1119.11,0.00033424,4,"2024-01-15T16:31:36.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695243,1705336296621,-500.0,0.00033424,4,"2024-01-15T16:31:36.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695244,1705336296631,-790.25,0.00033424,4,"2024-01-15T16:31:36.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695245,1705336296641,-500.0,0.00033424,4,"2024-01-15T16:31:36.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695246,1705336296651,-1976.81,0.00033424,4,"2024-01-15T16:31:36.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695247,1705336296661,-500.0,0.00033424,4,"2024-01-15T16:31:36.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695248,1705336296671,-1123.02,0.00033424,4,"2024-01-15T16:31:36.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695249,1705336296681,-3144.37,0.00033424,4,"2024-01-15T16:31:36.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695250,1705336296690,-1797.3,0.00033424,4,"2024-01-15T16:31:36.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695251,1705336296700,-1005.06,0.00033424,4,"2024-01-15T16:31:36.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695252,1705336296710,-500.0,0.00033424,4,"2024-01-15T16:31:36.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695253,1705336296722,-497.52043849,0.00033424,4,"2024-01-15T16:31:36.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695254,1705336296732,-1407.81,0.00033424,4,"2024-01-15T16:31:36.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695255,1705336296741,-811.49,0.00033424,4,"2024-01-15T16:31:36.741",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695256,1705336296751,-946.48,0.00033424,4,"2024-01-15T16:31:36.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695257,1705336296763,-500.0,0.00033424,4,"2024-01-15T16:31:36.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695258,1705336296774,-1126.56,0.00033424,4,"2024-01-15T16:31:36.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695259,1705336296784,-500.0,0.00033424,4,"2024-01-15T16:31:36.784",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695260,1705336296793,-508.9802071,0.00033424,4,"2024-01-15T16:31:36.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695261,1705336296804,-500.0,0.00033424,4,"2024-01-15T16:31:36.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695262,1705336296814,-1605.83,0.00033424,4,"2024-01-15T16:31:36.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695263,1705336296824,-593.98,0.00033424,4,"2024-01-15T16:31:36.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695264,1705336296833,-500.0,0.00033424,4,"2024-01-15T16:31:36.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695265,1705336296843,-970.95,0.00033424,4,"2024-01-15T16:31:36.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695266,1705336296852,-20000.0,0.00033424,3,"2024-01-15T16:31:36.852",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695267,1705336296862,-500.0,0.00033424,4,"2024-01-15T16:31:36.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695268,1705336296871,-990.2,0.00033424,4,"2024-01-15T16:31:36.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695269,1705336296881,-4509.15,0.00033424,4,"2024-01-15T16:31:36.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695270,1705336296891,-500.0,0.00033424,3,"2024-01-15T16:31:36.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695271,1705336296901,-2329.6,0.00033424,4,"2024-01-15T16:31:36.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695272,1705336296910,-1066.91,0.00033424,4,"2024-01-15T16:31:36.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695273,1705336296920,-500.0,0.00033424,4,"2024-01-15T16:31:36.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695274,1705336296929,-7086.54,0.00033424,4,"2024-01-15T16:31:36.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695275,1705336296939,-500.0,0.00033424,4,"2024-01-15T16:31:36.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695276,1705336296949,-506.76938316,0.00033424,4,"2024-01-15T16:31:36.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695277,1705336296960,-1891.98,0.00033424,4,"2024-01-15T16:31:36.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695278,1705336296969,-751.27,0.00033424,4,"2024-01-15T16:31:36.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695279,1705336296979,-500.0,0.00033424,4,"2024-01-15T16:31:36.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695280,1705336296989,-500.0,0.00033424,4,"2024-01-15T16:31:36.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695281,1705336296999,-1875.33,0.00033424,4,"2024-01-15T16:31:36.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695282,1705336297009,-2134.88,0.00033424,4,"2024-01-15T16:31:37.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695283,1705336297019,-749.99,0.00033424,4,"2024-01-15T16:31:37.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695284,1705336297029,-2210.75,0.00033424,4,"2024-01-15T16:31:37.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695285,1705336297039,-643.93,0.00033424,4,"2024-01-15T16:31:37.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695286,1705336297050,-500.0,0.00033424,4,"2024-01-15T16:31:37.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695287,1705336297059,-500.0,0.00033424,4,"2024-01-15T16:31:37.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695288,1705336297069,-5016.39,0.00033424,4,"2024-01-15T16:31:37.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695289,1705336297078,-500.0,0.00033424,4,"2024-01-15T16:31:37.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695290,1705336297088,-2198.01,0.00033424,4,"2024-01-15T16:31:37.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695291,1705336297098,-500.0,0.00033424,4,"2024-01-15T16:31:37.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695292,1705336297107,-500.0,0.00033424,4,"2024-01-15T16:31:37.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695293,1705336297116,-500.0,0.00033424,4,"2024-01-15T16:31:37.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695294,1705336297126,-1458.64,0.00033424,4,"2024-01-15T16:31:37.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695295,1705336297135,-617.4,0.00033424,4,"2024-01-15T16:31:37.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695296,1705336297145,-500.0,0.00033424,4,"2024-01-15T16:31:37.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695297,1705336297154,-500.0,0.00033424,4,"2024-01-15T16:31:37.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695298,1705336297164,-500.0,0.00033424,4,"2024-01-15T16:31:37.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695299,1705336297173,-2884.82,0.00033424,4,"2024-01-15T16:31:37.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695300,1705336297182,-500.0,0.00033424,4,"2024-01-15T16:31:37.182",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695301,1705336297191,-500.0,0.00033424,4,"2024-01-15T16:31:37.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695302,1705336297200,-2229.18,0.00033424,4,"2024-01-15T16:31:37.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695303,1705336297209,-834.0,0.00033424,4,"2024-01-15T16:31:37.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695304,1705336297218,-1128.77,0.00033424,4,"2024-01-15T16:31:37.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695305,1705336297227,-500.0,0.00033424,4,"2024-01-15T16:31:37.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695306,1705336297236,-1062.71,0.00033424,4,"2024-01-15T16:31:37.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695307,1705336297246,-500.0,0.00033424,4,"2024-01-15T16:31:37.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695308,1705336297256,-1730.49,0.00033424,4,"2024-01-15T16:31:37.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695309,1705336297265,-288.14474407,0.00033424,4,"2024-01-15T16:31:37.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695310,1705336297275,-2370.36,0.00033424,4,"2024-01-15T16:31:37.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695311,1705336297284,-1138.7,0.00033424,4,"2024-01-15T16:31:37.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695312,1705336297293,-500.0,0.00033424,4,"2024-01-15T16:31:37.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695313,1705336297303,-546.98,0.00033424,4,"2024-01-15T16:31:37.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695314,1705336297313,-524.66,0.00033424,4,"2024-01-15T16:31:37.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695315,1705336297323,-3932.03,0.00033424,4,"2024-01-15T16:31:37.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695316,1705336297332,-910.7,0.00033424,4,"2024-01-15T16:31:37.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695317,1705336297341,-575.25,0.00033424,4,"2024-01-15T16:31:37.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695318,1705336297351,-1336.8,0.00033424,4,"2024-01-15T16:31:37.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695319,1705336297360,-1438.97,0.00033424,4,"2024-01-15T16:31:37.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695320,1705336297369,-6317.28,0.00033424,4,"2024-01-15T16:31:37.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695321,1705336297379,-2307.43,0.00033424,4,"2024-01-15T16:31:37.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695322,1705336297388,-1784.06,0.00033424,4,"2024-01-15T16:31:37.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695323,1705336297397,-622.73574084,0.00033424,4,"2024-01-15T16:31:37.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695324,1705336297406,-500.0,0.00033424,4,"2024-01-15T16:31:37.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695325,1705336297417,-1046.59,0.00033424,4,"2024-01-15T16:31:37.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695326,1705336297426,-500.0,0.00033424,4,"2024-01-15T16:31:37.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695327,1705336297436,-1366.55,0.00033424,4,"2024-01-15T16:31:37.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695328,1705336297445,-718.17,0.00033424,4,"2024-01-15T16:31:37.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695329,1705336297455,-851.16,0.00033424,4,"2024-01-15T16:31:37.455",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695330,1705336297464,-500.0,0.00033424,4,"2024-01-15T16:31:37.464",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695331,1705336297474,-3844.9,0.00033424,4,"2024-01-15T16:31:37.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695332,1705336297483,-500.0,0.00033424,4,"2024-01-15T16:31:37.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695333,1705336297493,-1533.39,0.00033424,4,"2024-01-15T16:31:37.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695334,1705336297503,-500.0,0.00033424,4,"2024-01-15T16:31:37.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695335,1705336297512,-500.0,0.00033424,4,"2024-01-15T16:31:37.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695336,1705336297521,-500.0,0.00033424,4,"2024-01-15T16:31:37.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695337,1705336297532,-500.0,0.00033424,4,"2024-01-15T16:31:37.532",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695338,1705336297541,-500.0,0.00033424,4,"2024-01-15T16:31:37.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695339,1705336297552,-500.0,0.00033424,4,"2024-01-15T16:31:37.552",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695340,1705336297561,-500.0,0.00033424,4,"2024-01-15T16:31:37.561",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695341,1705336297571,-3646.6,0.00033424,4,"2024-01-15T16:31:37.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695342,1705336297580,-500.0,0.00033424,4,"2024-01-15T16:31:37.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695343,1705336297590,-500.0,0.00033424,4,"2024-01-15T16:31:37.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695344,1705336297599,-2446.2,0.00033424,4,"2024-01-15T16:31:37.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695345,1705336297609,-580.83,0.00033424,4,"2024-01-15T16:31:37.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695346,1705336297618,-743.19,0.00033424,4,"2024-01-15T16:31:37.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695347,1705336297627,-1066.42,0.00033424,4,"2024-01-15T16:31:37.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695348,1705336297637,-733.47,0.00033424,4,"2024-01-15T16:31:37.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695349,1705336297647,-755.14,0.00033424,4,"2024-01-15T16:31:37.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695350,1705336297656,-2548.19,0.00033424,4,"2024-01-15T16:31:37.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695351,1705336297666,-1578.18,0.00033424,4,"2024-01-15T16:31:37.666",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695352,1705336297675,-1326.38,0.00033424,4,"2024-01-15T16:31:37.675",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695353,1705336297685,-500.0,0.00033424,4,"2024-01-15T16:31:37.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695354,1705336297694,-500.0,0.00033424,4,"2024-01-15T16:31:37.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695355,1705336297703,-500.0,0.00033424,4,"2024-01-15T16:31:37.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695356,1705336297713,-675.76,0.00033424,4,"2024-01-15T16:31:37.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695357,1705336297722,-1149.7,0.00033424,4,"2024-01-15T16:31:37.722",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695358,1705336297731,-500.0,0.00033424,4,"2024-01-15T16:31:37.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695359,1705336297740,-611.54,0.00033424,4,"2024-01-15T16:31:37.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695360,1705336297750,-500.0,0.00033424,4,"2024-01-15T16:31:37.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695361,1705336297759,-500.0,0.00033424,4,"2024-01-15T16:31:37.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695362,1705336297769,-500.0,0.00033424,4,"2024-01-15T16:31:37.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695363,1705336297779,-500.0,0.00033424,4,"2024-01-15T16:31:37.779",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695364,1705336297788,-500.0,0.00033424,4,"2024-01-15T16:31:37.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695365,1705336297798,-1185.57,0.00033424,4,"2024-01-15T16:31:37.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695366,1705336297808,-1604.0,0.00033424,4,"2024-01-15T16:31:37.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695367,1705336297818,-1572.95,0.00033424,4,"2024-01-15T16:31:37.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695368,1705336297828,-500.0,0.00033424,4,"2024-01-15T16:31:37.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695369,1705336297838,-5948.28,0.00033424,4,"2024-01-15T16:31:37.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695370,1705336297848,-1178.78,0.00033424,4,"2024-01-15T16:31:37.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695371,1705336297857,-1155.2,0.00033424,4,"2024-01-15T16:31:37.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695372,1705336297867,-2360.21,0.00033424,4,"2024-01-15T16:31:37.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695373,1705336297877,-2944.89,0.00033424,4,"2024-01-15T16:31:37.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695374,1705336297886,-500.0,0.00033424,4,"2024-01-15T16:31:37.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695375,1705336297896,-500.0,0.00033424,4,"2024-01-15T16:31:37.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695376,1705336297905,-4544.54,0.00033424,4,"2024-01-15T16:31:37.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695377,1705336297914,-1536.99,0.00033424,4,"2024-01-15T16:31:37.914",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695378,1705336297923,-887.23,0.00033424,4,"2024-01-15T16:31:37.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695379,1705336297933,-500.0,0.00033424,4,"2024-01-15T16:31:37.933",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695380,1705336297942,-1418.11,0.00033424,4,"2024-01-15T16:31:37.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695381,1705336297951,-500.0,0.00033424,4,"2024-01-15T16:31:37.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695382,1705336297961,-830.13,0.00033424,4,"2024-01-15T16:31:37.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695383,1705336297970,-500.0,0.00033424,4,"2024-01-15T16:31:37.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695384,1705336297979,-500.0,0.00033424,4,"2024-01-15T16:31:37.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695385,1705336297988,-2067.56,0.00033424,4,"2024-01-15T16:31:37.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695386,1705336297997,-510.57,0.00033424,4,"2024-01-15T16:31:37.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695387,1705336298007,-500.0,0.00033424,4,"2024-01-15T16:31:38.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695388,1705336298016,-1235.79,0.00033424,4,"2024-01-15T16:31:38.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695389,1705336298026,-1605.48,0.00033424,4,"2024-01-15T16:31:38.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695390,1705336298035,-500.0,0.00033424,4,"2024-01-15T16:31:38.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695391,1705336298045,-500.0,0.00033424,4,"2024-01-15T16:31:38.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695392,1705336298055,-500.0,0.00033424,4,"2024-01-15T16:31:38.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695393,1705336298065,-500.0,0.00033424,4,"2024-01-15T16:31:38.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695394,1705336298105,-845.04371435,0.00033477,7,"2024-01-15T16:31:38.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695395,1705336298115,-157.46077969,0.00033478,7,"2024-01-15T16:31:38.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695396,1705336298124,-150.10483007,0.00033498,2,"2024-01-15T16:31:38.124",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695397,1705336298133,-5000.0,0.000335,15,"2024-01-15T16:31:38.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695398,1705336298143,-400000.0,0.000335,4,"2024-01-15T16:31:38.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695399,1705336298153,-550.0,0.000335,22,"2024-01-15T16:31:38.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695400,1705336298162,-2383.19,0.000335,2,"2024-01-15T16:31:38.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695401,1705336298171,-2383.19,0.000335,2,"2024-01-15T16:31:38.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695402,1705336298181,-2383.19,0.000335,2,"2024-01-15T16:31:38.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695403,1705336298191,-2383.19,0.000335,2,"2024-01-15T16:31:38.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695404,1705336298201,-2383.19,0.000335,2,"2024-01-15T16:31:38.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695405,1705336298210,-2383.19,0.000335,2,"2024-01-15T16:31:38.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695406,1705336298219,-2383.19,0.000335,2,"2024-01-15T16:31:38.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695407,1705336298229,-2383.19,0.000335,2,"2024-01-15T16:31:38.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695408,1705336298238,-2383.19,0.000335,2,"2024-01-15T16:31:38.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695409,1705336298248,-2383.19,0.000335,2,"2024-01-15T16:31:38.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695410,1705336298258,-2383.19,0.000335,2,"2024-01-15T16:31:38.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695411,1705336298267,-2383.19,0.000335,2,"2024-01-15T16:31:38.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695412,1705336298277,-2383.19,0.000335,2,"2024-01-15T16:31:38.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695413,1705336298286,-2383.19,0.000335,2,"2024-01-15T16:31:38.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695414,1705336298295,-2383.19,0.000335,2,"2024-01-15T16:31:38.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695415,1705336298305,-2383.19,0.000335,2,"2024-01-15T16:31:38.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695416,1705336298314,-2383.19,0.000335,2,"2024-01-15T16:31:38.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695417,1705336298323,-2383.19,0.000335,2,"2024-01-15T16:31:38.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695418,1705336298332,-2383.19,0.000335,2,"2024-01-15T16:31:38.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695419,1705336298341,-2383.19,0.000335,2,"2024-01-15T16:31:38.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695420,1705336298351,-300.0,0.000335,3,"2024-01-15T16:31:38.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695421,1705336298359,-163.33117129,0.00033504,7,"2024-01-15T16:31:38.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695422,1705336298369,-409.61,0.00033516,2,"2024-01-15T16:31:38.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695423,1705336298379,-286.65578696,0.00033536,7,"2024-01-15T16:31:38.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695424,1705336298389,-367.30400215,0.00033542,7,"2024-01-15T16:31:38.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695425,1705336298399,-1103.18869887,0.00033547,7,"2024-01-15T16:31:38.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695426,1705336298408,-500.0,0.00033567,6,"2024-01-15T16:31:38.408",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695427,1705336298417,-500.0,0.00033567,6,"2024-01-15T16:31:38.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695428,1705336298426,-500.0,0.00033567,6,"2024-01-15T16:31:38.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695429,1705336298435,-500.0,0.00033567,6,"2024-01-15T16:31:38.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695430,1705336298444,-500.0,0.00033567,6,"2024-01-15T16:31:38.444",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695431,1705336298453,-162.54209167,0.00033571,7,"2024-01-15T16:31:38.453",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695432,1705336298462,-367.30400215,0.00033606,7,"2024-01-15T16:31:38.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695433,1705336298472,-156.43690265,0.00033609,7,"2024-01-15T16:31:38.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695434,1705336298482,-153.12319756,0.00033617,7,"2024-01-15T16:31:38.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695435,1705336298491,-163.33117129,0.00033638,7,"2024-01-15T16:31:38.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695436,1705336298500,-163.33117129,0.00033645,7,"2024-01-15T16:31:38.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695437,1705336298509,-164.74477195,0.00033651,7,"2024-01-15T16:31:38.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695438,1705336298519,-286.65578696,0.00033666,7,"2024-01-15T16:31:38.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695439,1705336298529,-286.65578696,0.00033675,7,"2024-01-15T16:31:38.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695440,1705336298539,-1103.18869887,0.00033685,7,"2024-01-15T16:31:38.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695441,1705336298549,-500.0,0.00033698,4,"2024-01-15T16:31:38.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695442,1705336298558,-1005.03,0.00033698,4,"2024-01-15T16:31:38.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695443,1705336298567,-3947.23,0.00033698,4,"2024-01-15T16:31:38.567",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695444,1705336298577,-1541.94,0.00033698,4,"2024-01-15T16:31:38.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695445,1705336298587,-2029.28,0.00033698,4,"2024-01-15T16:31:38.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695446,1705336298597,-505.60454851,0.00033698,4,"2024-01-15T16:31:38.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695447,1705336298606,-622.97063679,0.00033698,4,"2024-01-15T16:31:38.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695448,1705336298616,-500.0,0.00033698,4,"2024-01-15T16:31:38.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695449,1705336298625,-500.0,0.00033698,4,"2024-01-15T16:31:38.625",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695450,1705336298635,-507.58685177,0.00033698,4,"2024-01-15T16:31:38.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695451,1705336298644,-500.0,0.00033698,4,"2024-01-15T16:31:38.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695452,1705336298744,-500.0,0.00033698,4,"2024-01-15T16:31:38.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695453,1705336298754,-500.0,0.00033698,4,"2024-01-15T16:31:38.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695454,1705336298764,-500.0,0.00033698,4,"2024-01-15T16:31:38.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695455,1705336298773,-500.0,0.00033698,4,"2024-01-15T16:31:38.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695456,1705336298782,-500.0,0.00033698,4,"2024-01-15T16:31:38.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695457,1705336298792,-500.0,0.00033698,4,"2024-01-15T16:31:38.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695458,1705336298803,-500.0,0.00033698,4,"2024-01-15T16:31:38.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695459,1705336298812,-500.0,0.00033698,4,"2024-01-15T16:31:38.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695460,1705336298821,-500.0,0.00033698,4,"2024-01-15T16:31:38.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695461,1705336298831,-286.38894163,0.00033698,4,"2024-01-15T16:31:38.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695462,1705336298841,-500.0,0.00033698,4,"2024-01-15T16:31:38.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695463,1705336298850,-500.0,0.00033698,4,"2024-01-15T16:31:38.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695464,1705336298859,-946.21,0.00033698,4,"2024-01-15T16:31:38.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695465,1705336298868,-500.0,0.00033698,4,"2024-01-15T16:31:38.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695466,1705336298881,-659.8,0.00033698,4,"2024-01-15T16:31:38.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695467,1705336298891,-556.75,0.00033698,4,"2024-01-15T16:31:38.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695468,1705336298900,-500.0,0.00033698,4,"2024-01-15T16:31:38.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695469,1705336298909,-424.10754247,0.00033698,4,"2024-01-15T16:31:38.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695470,1705336298918,-639.27,0.00033698,4,"2024-01-15T16:31:38.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695471,1705336298927,-500.0,0.00033698,4,"2024-01-15T16:31:38.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695472,1705336298936,-500.0,0.00033698,4,"2024-01-15T16:31:38.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695473,1705336298947,-500.0,0.00033698,4,"2024-01-15T16:31:38.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695474,1705336298956,-500.0,0.00033698,4,"2024-01-15T16:31:38.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695475,1705336298966,-500.0,0.00033698,4,"2024-01-15T16:31:38.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695476,1705336298974,-707.09,0.00033698,4,"2024-01-15T16:31:38.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695477,1705336298984,-500.0,0.00033698,4,"2024-01-15T16:31:38.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695478,1705336298993,-502.09317353,0.00033698,4,"2024-01-15T16:31:38.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695479,1705336299002,-793.61,0.00033698,4,"2024-01-15T16:31:39.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695480,1705336299011,-633.61,0.00033698,4,"2024-01-15T16:31:39.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695481,1705336299020,-500.0,0.00033698,4,"2024-01-15T16:31:39.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695482,1705336299030,-538.67,0.00033698,4,"2024-01-15T16:31:39.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695483,1705336299039,-500.0,0.00033698,4,"2024-01-15T16:31:39.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695484,1705336299048,-506.22831247,0.00033698,4,"2024-01-15T16:31:39.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695485,1705336299057,-500.0,0.00033698,4,"2024-01-15T16:31:39.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695486,1705336299066,-179.31726633,0.00033698,4,"2024-01-15T16:31:39.066",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695487,1705336299076,-625.45,0.00033698,4,"2024-01-15T16:31:39.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695488,1705336299085,-500.0,0.00033698,4,"2024-01-15T16:31:39.085",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695489,1705336299094,-515.0196933,0.00033698,4,"2024-01-15T16:31:39.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695490,1705336299103,-500.0,0.00033698,4,"2024-01-15T16:31:39.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695491,1705336299112,-500.0,0.00033698,4,"2024-01-15T16:31:39.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695492,1705336299121,-500.0,0.00033698,4,"2024-01-15T16:31:39.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695493,1705336299131,-504.41,0.00033698,4,"2024-01-15T16:31:39.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695494,1705336299140,-500.0,0.00033698,4,"2024-01-15T16:31:39.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695495,1705336299149,-500.0,0.00033698,4,"2024-01-15T16:31:39.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695496,1705336299159,-590.57,0.00033698,4,"2024-01-15T16:31:39.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695497,1705336299167,-500.0,0.00033698,4,"2024-01-15T16:31:39.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695498,1705336299177,-500.0,0.00033698,4,"2024-01-15T16:31:39.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695499,1705336299186,-504.99,0.00033698,4,"2024-01-15T16:31:39.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695500,1705336299195,-631.31,0.00033698,4,"2024-01-15T16:31:39.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695501,1705336299204,-500.0,0.00033698,4,"2024-01-15T16:31:39.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695502,1705336299214,-943.26,0.00033698,4,"2024-01-15T16:31:39.214",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695503,1705336299223,-534.45,0.00033698,4,"2024-01-15T16:31:39.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695504,1705336299232,-500.0,0.00033698,4,"2024-01-15T16:31:39.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695505,1705336299241,-500.0,0.00033698,4,"2024-01-15T16:31:39.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695506,1705336299251,-500.0,0.00033698,4,"2024-01-15T16:31:39.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695507,1705336299260,-500.0,0.00033698,4,"2024-01-15T16:31:39.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695508,1705336299269,-500.0,0.00033698,4,"2024-01-15T16:31:39.269",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695509,1705336299278,-500.0,0.00033698,4,"2024-01-15T16:31:39.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695510,1705336299287,-518.55,0.00033698,4,"2024-01-15T16:31:39.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695511,1705336299296,-500.0,0.00033698,4,"2024-01-15T16:31:39.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695512,1705336299306,-817.32,0.00033698,4,"2024-01-15T16:31:39.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695513,1705336299315,-503.98,0.00033698,4,"2024-01-15T16:31:39.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695514,1705336299324,-500.0,0.00033698,4,"2024-01-15T16:31:39.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695515,1705336299332,-500.0,0.00033698,4,"2024-01-15T16:31:39.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695516,1705336299341,-707.82,0.00033698,4,"2024-01-15T16:31:39.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695517,1705336299350,-500.0,0.00033698,4,"2024-01-15T16:31:39.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695518,1705336299359,-500.0,0.00033698,4,"2024-01-15T16:31:39.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695519,1705336299368,-500.0,0.00033698,4,"2024-01-15T16:31:39.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695520,1705336299378,-500.0,0.00033698,4,"2024-01-15T16:31:39.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695521,1705336299388,-500.0,0.00033698,4,"2024-01-15T16:31:39.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695522,1705336299398,-578.69,0.00033698,4,"2024-01-15T16:31:39.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695523,1705336299407,-500.0,0.00033698,4,"2024-01-15T16:31:39.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695524,1705336299418,-518.74995587,0.00033698,4,"2024-01-15T16:31:39.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695525,1705336299428,-500.0,0.00033698,4,"2024-01-15T16:31:39.428",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695526,1705336299437,-568.99056031,0.00033698,4,"2024-01-15T16:31:39.437",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695527,1705336299447,-500.0,0.00033698,4,"2024-01-15T16:31:39.447",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695528,1705336299457,-500.0,0.00033698,4,"2024-01-15T16:31:39.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695529,1705336299466,-400.02665441,0.00033698,4,"2024-01-15T16:31:39.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695530,1705336299476,-525.86701656,0.00033698,20,"2024-01-15T16:31:39.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695531,1705336299485,-634.98,0.00033698,4,"2024-01-15T16:31:39.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695532,1705336299495,-500.0,0.00033698,4,"2024-01-15T16:31:39.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695533,1705336299505,-521.1389415,0.00033698,4,"2024-01-15T16:31:39.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695534,1705336299515,-500.0,0.00033698,4,"2024-01-15T16:31:39.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695535,1705336299524,-500.0,0.00033698,4,"2024-01-15T16:31:39.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695536,1705336299534,-500.0,0.00033698,4,"2024-01-15T16:31:39.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695537,1705336299543,-500.0,0.00033698,4,"2024-01-15T16:31:39.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695538,1705336299553,-500.0,0.00033698,4,"2024-01-15T16:31:39.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695539,1705336299563,-359.52657917,0.00033698,4,"2024-01-15T16:31:39.563",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695540,1705336299572,-686.23,0.00033698,4,"2024-01-15T16:31:39.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695541,1705336299581,-500.0,0.00033698,4,"2024-01-15T16:31:39.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695542,1705336299591,-500.0,0.00033698,4,"2024-01-15T16:31:39.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695543,1705336299601,-500.0,0.00033698,4,"2024-01-15T16:31:39.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695544,1705336299610,-500.0,0.00033698,4,"2024-01-15T16:31:39.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695545,1705336299620,-500.0,0.00033698,4,"2024-01-15T16:31:39.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695546,1705336299629,-500.0,0.00033698,4,"2024-01-15T16:31:39.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695547,1705336299638,-500.0,0.00033698,4,"2024-01-15T16:31:39.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695548,1705336299648,-505.67979554,0.00033698,4,"2024-01-15T16:31:39.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695549,1705336299657,-321.00117087,0.00033698,4,"2024-01-15T16:31:39.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695550,1705336299667,-900.67,0.00033698,4,"2024-01-15T16:31:39.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695551,1705336299676,-500.0,0.00033698,4,"2024-01-15T16:31:39.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695552,1705336299686,-504.47593474,0.00033698,4,"2024-01-15T16:31:39.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695553,1705336299696,-500.0,0.00033698,4,"2024-01-15T16:31:39.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695554,1705336299706,-250.0,0.00033698,4,"2024-01-15T16:31:39.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695555,1705336299715,-500.0,0.00033698,4,"2024-01-15T16:31:39.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695556,1705336299724,-500.0,0.00033698,4,"2024-01-15T16:31:39.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695557,1705336299735,-500.0,0.00033698,4,"2024-01-15T16:31:39.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695558,1705336299745,-500.0,0.00033698,4,"2024-01-15T16:31:39.745",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695559,1705336299755,-281.16872078,0.00033698,4,"2024-01-15T16:31:39.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695560,1705336299764,-557.15,0.00033698,4,"2024-01-15T16:31:39.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695561,1705336299773,-500.0,0.00033698,4,"2024-01-15T16:31:39.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695562,1705336299783,-500.0,0.00033698,4,"2024-01-15T16:31:39.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695563,1705336299792,-500.0,0.00033698,4,"2024-01-15T16:31:39.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695564,1705336299802,-500.0,0.00033698,4,"2024-01-15T16:31:39.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695565,1705336299812,-500.0,0.00033698,4,"2024-01-15T16:31:39.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695566,1705336299822,-500.0,0.00033698,4,"2024-01-15T16:31:39.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695567,1705336299831,-500.0,0.00033698,4,"2024-01-15T16:31:39.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695568,1705336299840,-500.0,0.00033698,4,"2024-01-15T16:31:39.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695569,1705336299850,-411.96933597,0.00033698,4,"2024-01-15T16:31:39.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695570,1705336299859,-500.0,0.00033698,4,"2024-01-15T16:31:39.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695571,1705336299868,-625.16,0.00033698,4,"2024-01-15T16:31:39.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695572,1705336299877,-500.0,0.00033698,15,"2024-01-15T16:31:39.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695573,1705336299886,-500.0,0.00033698,4,"2024-01-15T16:31:39.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695574,1705336299896,-500.0,0.00033698,4,"2024-01-15T16:31:39.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695575,1705336299905,-500.0,0.00033698,4,"2024-01-15T16:31:39.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695576,1705336299915,-500.0,0.00033698,4,"2024-01-15T16:31:39.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695577,1705336299925,-500.0,0.00033698,4,"2024-01-15T16:31:39.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695578,1705336299935,-500.0,0.00033698,4,"2024-01-15T16:31:39.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695579,1705336299945,-500.0,0.00033698,4,"2024-01-15T16:31:39.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695580,1705336299956,-513.23511735,0.00033698,4,"2024-01-15T16:31:39.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695581,1705336299965,-706.86,0.00033698,4,"2024-01-15T16:31:39.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695582,1705336299974,-500.0,0.00033698,4,"2024-01-15T16:31:39.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695583,1705336299984,-923.69,0.00033698,4,"2024-01-15T16:31:39.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695584,1705336299993,-277.25412867,0.00033698,4,"2024-01-15T16:31:39.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695585,1705336300003,-500.0,0.00033698,4,"2024-01-15T16:31:40.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695586,1705336300013,-500.0,0.00033698,4,"2024-01-15T16:31:40.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695587,1705336300023,-500.0,0.00033698,4,"2024-01-15T16:31:40.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695588,1705336300032,-500.0,0.00033698,4,"2024-01-15T16:31:40.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695589,1705336300041,-500.0,0.00033698,4,"2024-01-15T16:31:40.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695590,1705336300051,-500.0,0.00033698,4,"2024-01-15T16:31:40.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695591,1705336300060,-500.0,0.00033698,4,"2024-01-15T16:31:40.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695592,1705336300069,-500.0,0.00033698,4,"2024-01-15T16:31:40.069",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695593,1705336300079,-500.0,0.00033698,4,"2024-01-15T16:31:40.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695594,1705336300088,-500.0,0.00033698,4,"2024-01-15T16:31:40.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695595,1705336300098,-500.0,0.00033698,4,"2024-01-15T16:31:40.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695596,1705336300107,-649.21,0.00033698,4,"2024-01-15T16:31:40.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695597,1705336300116,-504.32493426,0.00033698,4,"2024-01-15T16:31:40.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695598,1705336300126,-648.12,0.00033698,4,"2024-01-15T16:31:40.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695599,1705336300135,-500.0,0.00033698,4,"2024-01-15T16:31:40.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695600,1705336300145,-500.0,0.00033698,4,"2024-01-15T16:31:40.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695601,1705336300154,-187.48558605,0.00033698,4,"2024-01-15T16:31:40.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695602,1705336300163,-500.0,0.00033698,4,"2024-01-15T16:31:40.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695603,1705336300172,-500.0,0.00033698,4,"2024-01-15T16:31:40.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695604,1705336300181,-500.0,0.00033698,4,"2024-01-15T16:31:40.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695605,1705336300191,-503.88,0.00033698,4,"2024-01-15T16:31:40.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695606,1705336300201,-500.0,0.00033698,4,"2024-01-15T16:31:40.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695607,1705336300210,-500.0,0.00033698,4,"2024-01-15T16:31:40.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695608,1705336300220,-500.0,0.00033698,4,"2024-01-15T16:31:40.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695609,1705336300230,-1253.2,0.00033698,4,"2024-01-15T16:31:40.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695610,1705336300239,-508.58469235,0.00033698,4,"2024-01-15T16:31:40.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695611,1705336300250,-500.0,0.00033698,4,"2024-01-15T16:31:40.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695612,1705336300259,-607.59,0.00033698,4,"2024-01-15T16:31:40.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695613,1705336300268,-500.95,0.00033698,4,"2024-01-15T16:31:40.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695614,1705336300278,-500.0,0.00033698,4,"2024-01-15T16:31:40.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695615,1705336300287,-500.0,0.00033698,4,"2024-01-15T16:31:40.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695616,1705336300297,-500.0,0.00033698,4,"2024-01-15T16:31:40.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695617,1705336300307,-571.68,0.00033698,4,"2024-01-15T16:31:40.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695618,1705336300316,-500.0,0.00033698,4,"2024-01-15T16:31:40.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695619,1705336300326,-511.72923373,0.00033698,4,"2024-01-15T16:31:40.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695620,1705336300335,-724.23,0.00033698,4,"2024-01-15T16:31:40.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695621,1705336300345,-938.8,0.00033698,4,"2024-01-15T16:31:40.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695622,1705336300354,-734.97,0.00033698,4,"2024-01-15T16:31:40.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695623,1705336300364,-500.0,0.00033698,4,"2024-01-15T16:31:40.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695624,1705336300374,-500.0,0.00033698,4,"2024-01-15T16:31:40.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695625,1705336300384,-901.15,0.00033698,4,"2024-01-15T16:31:40.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695626,1705336300395,-500.0,0.00033698,4,"2024-01-15T16:31:40.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695627,1705336300404,-500.0,0.00033698,4,"2024-01-15T16:31:40.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695628,1705336300415,-500.0,0.00033698,4,"2024-01-15T16:31:40.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695629,1705336300424,-820.78,0.00033698,4,"2024-01-15T16:31:40.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695630,1705336300433,-512.13242813,0.00033698,4,"2024-01-15T16:31:40.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695631,1705336300443,-502.92,0.00033698,4,"2024-01-15T16:31:40.443",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695632,1705336300452,-659.55,0.00033698,4,"2024-01-15T16:31:40.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695633,1705336300462,-500.0,0.00033698,4,"2024-01-15T16:31:40.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695634,1705336300471,-500.0,0.00033698,4,"2024-01-15T16:31:40.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695635,1705336300480,-612.56516787,0.00033698,4,"2024-01-15T16:31:40.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695636,1705336300490,-750.12,0.00033698,4,"2024-01-15T16:31:40.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695637,1705336300500,-500.0,0.00033698,4,"2024-01-15T16:31:40.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695638,1705336300509,-500.0,0.00033698,4,"2024-01-15T16:31:40.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695639,1705336300519,-500.0,0.00033698,4,"2024-01-15T16:31:40.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695640,1705336300528,-500.0,0.00033698,4,"2024-01-15T16:31:40.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695641,1705336300538,-500.0,0.00033698,4,"2024-01-15T16:31:40.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695642,1705336300547,-500.0,0.00033698,4,"2024-01-15T16:31:40.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695643,1705336300558,-500.0,0.00033698,4,"2024-01-15T16:31:40.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695644,1705336300568,-520.18,0.00033698,4,"2024-01-15T16:31:40.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695645,1705336300577,-500.0,0.00033698,4,"2024-01-15T16:31:40.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695646,1705336300587,-500.0,0.00033698,4,"2024-01-15T16:31:40.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695647,1705336300596,-545.26,0.00033698,2,"2024-01-15T16:31:40.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695648,1705336300606,-500.0,0.00033698,4,"2024-01-15T16:31:40.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695649,1705336300615,-500.0,0.00033698,4,"2024-01-15T16:31:40.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695650,1705336300624,-500.0,0.00033698,4,"2024-01-15T16:31:40.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695651,1705336300634,-500.0,0.00033698,4,"2024-01-15T16:31:40.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695652,1705336300644,-1000.0,0.00033698,4,"2024-01-15T16:31:40.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695653,1705336300653,-707.58,0.00033698,4,"2024-01-15T16:31:40.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695654,1705336300663,-500.0,0.00033698,4,"2024-01-15T16:31:40.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695655,1705336300673,-560.79656378,0.00033698,4,"2024-01-15T16:31:40.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695656,1705336300683,-500.0,0.00033698,4,"2024-01-15T16:31:40.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695657,1705336300692,-567.7,0.00033698,4,"2024-01-15T16:31:40.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695658,1705336300702,-500.0,0.00033698,30,"2024-01-15T16:31:40.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695659,1705336300713,-500.0,0.00033698,4,"2024-01-15T16:31:40.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695660,1705336300724,-500.0,0.00033698,4,"2024-01-15T16:31:40.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695661,1705336300733,-656.15,0.00033698,4,"2024-01-15T16:31:40.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695662,1705336300743,-500.0,0.00033698,4,"2024-01-15T16:31:40.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695663,1705336300752,-776.13,0.00033698,4,"2024-01-15T16:31:40.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695664,1705336300762,-500.0,0.00033698,4,"2024-01-15T16:31:40.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695665,1705336300771,-567.07333342,0.00033698,4,"2024-01-15T16:31:40.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695666,1705336300780,-500.0,0.00033698,4,"2024-01-15T16:31:40.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695667,1705336300791,-500.0,0.00033698,4,"2024-01-15T16:31:40.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695668,1705336300800,-500.0,0.00033698,4,"2024-01-15T16:31:40.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695669,1705336300810,-500.0,0.00033698,4,"2024-01-15T16:31:40.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695670,1705336300819,-500.0,0.00033698,4,"2024-01-15T16:31:40.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695671,1705336300829,-563.13,0.00033698,4,"2024-01-15T16:31:40.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695672,1705336300838,-500.0,0.00033698,4,"2024-01-15T16:31:40.838",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695673,1705336300848,-834.55,0.00033698,4,"2024-01-15T16:31:40.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695674,1705336300858,-571.28490514,0.00033698,4,"2024-01-15T16:31:40.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695675,1705336300867,-500.0,0.00033698,4,"2024-01-15T16:31:40.867",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695676,1705336300877,-500.0,0.00033698,4,"2024-01-15T16:31:40.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695677,1705336300886,-500.0,0.00033698,4,"2024-01-15T16:31:40.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695678,1705336300896,-500.0,0.00033698,4,"2024-01-15T16:31:40.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695679,1705336300906,-500.0,0.00033698,4,"2024-01-15T16:31:40.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695680,1705336300915,-500.0,0.00033698,4,"2024-01-15T16:31:40.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695681,1705336300925,-500.0,0.00033698,4,"2024-01-15T16:31:40.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695682,1705336300934,-500.0,0.00033698,4,"2024-01-15T16:31:40.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695683,1705336300942,-500.0,0.00033698,4,"2024-01-15T16:31:40.942",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695684,1705336300952,-691.94,0.00033698,4,"2024-01-15T16:31:40.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695685,1705336300961,-500.0,0.00033698,4,"2024-01-15T16:31:40.961",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695686,1705336300970,-500.0,0.00033698,4,"2024-01-15T16:31:40.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695687,1705336300979,-500.0,0.00033698,4,"2024-01-15T16:31:40.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695688,1705336300988,-500.0,0.00033698,4,"2024-01-15T16:31:40.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695689,1705336300997,-601.24,0.00033698,4,"2024-01-15T16:31:40.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695690,1705336301007,-500.0,0.00033698,4,"2024-01-15T16:31:41.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695691,1705336301016,-500.0,0.00033698,4,"2024-01-15T16:31:41.016",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695692,1705336301025,-500.0,0.00033698,4,"2024-01-15T16:31:41.025",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695693,1705336301035,-500.0,0.00033698,4,"2024-01-15T16:31:41.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695694,1705336301044,-751.5,0.00033698,4,"2024-01-15T16:31:41.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695695,1705336301053,-500.0,0.00033698,4,"2024-01-15T16:31:41.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695696,1705336301062,-500.0,0.00033698,4,"2024-01-15T16:31:41.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695697,1705336301072,-500.0,0.00033698,4,"2024-01-15T16:31:41.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695698,1705336301081,-500.0,0.00033698,4,"2024-01-15T16:31:41.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695699,1705336301091,-539.8,0.00033698,4,"2024-01-15T16:31:41.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695700,1705336301101,-500.0,0.00033698,4,"2024-01-15T16:31:41.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695701,1705336301110,-500.0,0.00033698,4,"2024-01-15T16:31:41.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695702,1705336301119,-500.0,0.00033698,4,"2024-01-15T16:31:41.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695703,1705336301128,-500.0,0.00033698,4,"2024-01-15T16:31:41.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695704,1705336301137,-521.77,0.00033698,4,"2024-01-15T16:31:41.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695705,1705336301146,-500.0,0.00033698,4,"2024-01-15T16:31:41.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695706,1705336301155,-616.39,0.00033698,4,"2024-01-15T16:31:41.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695707,1705336301165,-411.8502565,0.00033698,4,"2024-01-15T16:31:41.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695708,1705336301174,-500.0,0.00033698,4,"2024-01-15T16:31:41.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695709,1705336301183,-588.93,0.00033698,4,"2024-01-15T16:31:41.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695710,1705336301193,-1063.93,0.00033698,4,"2024-01-15T16:31:41.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695711,1705336301202,-510.27,0.00033698,4,"2024-01-15T16:31:41.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695712,1705336301212,-500.0,0.00033698,4,"2024-01-15T16:31:41.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695713,1705336301222,-2073.95,0.00033698,4,"2024-01-15T16:31:41.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695714,1705336301231,-500.0,0.00033698,4,"2024-01-15T16:31:41.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695715,1705336301242,-500.0,0.00033698,4,"2024-01-15T16:31:41.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695716,1705336301252,-500.0,0.00033698,4,"2024-01-15T16:31:41.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695717,1705336301261,-500.0,0.00033698,4,"2024-01-15T16:31:41.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695718,1705336301271,-440.60330346,0.00033698,4,"2024-01-15T16:31:41.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695719,1705336301280,-505.19,0.00033698,4,"2024-01-15T16:31:41.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695720,1705336301289,-500.0,0.00033698,4,"2024-01-15T16:31:41.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695721,1705336301298,-500.0,0.00033698,4,"2024-01-15T16:31:41.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695722,1705336301308,-710.42,0.00033698,4,"2024-01-15T16:31:41.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695723,1705336301317,-522.96,0.00033698,4,"2024-01-15T16:31:41.317",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695724,1705336301327,-500.0,0.00033698,4,"2024-01-15T16:31:41.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695725,1705336301336,-500.0,0.00033698,4,"2024-01-15T16:31:41.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695726,1705336301345,-526.99,0.00033698,4,"2024-01-15T16:31:41.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695727,1705336301354,-500.0,0.00033698,4,"2024-01-15T16:31:41.354",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695728,1705336301363,-506.89,0.00033698,4,"2024-01-15T16:31:41.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695729,1705336301373,-500.0,0.00033698,4,"2024-01-15T16:31:41.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695730,1705336301382,-613.49,0.00033698,4,"2024-01-15T16:31:41.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695731,1705336301391,-500.0,0.00033698,4,"2024-01-15T16:31:41.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695732,1705336301401,-1036.93,0.00033698,4,"2024-01-15T16:31:41.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695733,1705336301410,-1501.1,0.00033698,4,"2024-01-15T16:31:41.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695734,1705336301419,-500.0,0.00033698,4,"2024-01-15T16:31:41.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695735,1705336301429,-500.0,0.00033698,4,"2024-01-15T16:31:41.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695736,1705336301438,-500.0,0.00033698,4,"2024-01-15T16:31:41.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695737,1705336301448,-500.0,0.00033698,4,"2024-01-15T16:31:41.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695738,1705336301458,-592.59,0.00033698,4,"2024-01-15T16:31:41.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695739,1705336301469,-522.90506671,0.00033698,4,"2024-01-15T16:31:41.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695740,1705336301480,-500.0,0.00033698,4,"2024-01-15T16:31:41.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695741,1705336301491,-500.0,0.00033698,4,"2024-01-15T16:31:41.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695742,1705336301503,-500.0,0.00033698,4,"2024-01-15T16:31:41.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695743,1705336301516,-500.0,0.00033698,4,"2024-01-15T16:31:41.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695744,1705336301527,-1025.96,0.00033698,4,"2024-01-15T16:31:41.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695745,1705336301538,-500.0,0.00033698,4,"2024-01-15T16:31:41.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695746,1705336301549,-1085.2,0.00033698,4,"2024-01-15T16:31:41.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695747,1705336301562,-422.84481062,0.00033698,2,"2024-01-15T16:31:41.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695748,1705336301573,-500.0,0.00033698,4,"2024-01-15T16:31:41.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695749,1705336301585,-506.9850551,0.00033698,4,"2024-01-15T16:31:41.585",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695750,1705336301596,-500.0,0.00033698,4,"2024-01-15T16:31:41.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695751,1705336301609,-500.0,0.00033698,4,"2024-01-15T16:31:41.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695752,1705336301620,-500.0,0.00033698,4,"2024-01-15T16:31:41.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695753,1705336301631,-531.57,0.00033698,4,"2024-01-15T16:31:41.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695754,1705336301641,-2270.36,0.00033698,2,"2024-01-15T16:31:41.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695755,1705336301652,-503.92067349,0.00033698,4,"2024-01-15T16:31:41.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695756,1705336301663,-500.0,0.00033698,4,"2024-01-15T16:31:41.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695757,1705336301674,-500.0,0.00033698,4,"2024-01-15T16:31:41.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695758,1705336301684,-500.0,0.00033698,4,"2024-01-15T16:31:41.684",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695759,1705336301695,-629.09,0.00033698,4,"2024-01-15T16:31:41.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695760,1705336301705,-500.0,0.00033698,4,"2024-01-15T16:31:41.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695761,1705336301715,-500.0,0.00033698,4,"2024-01-15T16:31:41.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695762,1705336301726,-695.84,0.00033698,4,"2024-01-15T16:31:41.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695763,1705336301737,-730.27,0.00033698,4,"2024-01-15T16:31:41.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695764,1705336301746,-867.48,0.00033698,4,"2024-01-15T16:31:41.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695765,1705336301757,-500.0,0.00033698,4,"2024-01-15T16:31:41.757",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695766,1705336301767,-591.19954038,0.00033698,4,"2024-01-15T16:31:41.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695767,1705336301777,-1613.09,0.00033698,4,"2024-01-15T16:31:41.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695768,1705336301787,-500.0,0.00033698,4,"2024-01-15T16:31:41.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695769,1705336301797,-500.0,0.00033698,4,"2024-01-15T16:31:41.797",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695770,1705336301809,-500.0,0.00033698,4,"2024-01-15T16:31:41.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695771,1705336301819,-500.0,0.00033698,2,"2024-01-15T16:31:41.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695772,1705336301829,-500.0,0.00033698,4,"2024-01-15T16:31:41.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695773,1705336301839,-444.73610027,0.00033698,4,"2024-01-15T16:31:41.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695774,1705336301849,-500.0,0.00033698,4,"2024-01-15T16:31:41.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695775,1705336301859,-500.0,0.00033698,4,"2024-01-15T16:31:41.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695776,1705336301869,-500.0,0.00033698,4,"2024-01-15T16:31:41.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695777,1705336301879,-521.03916371,0.00033698,4,"2024-01-15T16:31:41.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695778,1705336301889,-653.82,0.00033698,4,"2024-01-15T16:31:41.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695779,1705336301898,-500.0,0.00033698,4,"2024-01-15T16:31:41.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695780,1705336301909,-509.66201537,0.00033698,4,"2024-01-15T16:31:41.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695781,1705336301919,-1541.23,0.00033698,4,"2024-01-15T16:31:41.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695782,1705336301928,-500.0,0.00033698,4,"2024-01-15T16:31:41.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695783,1705336301938,-500.0,0.00033698,4,"2024-01-15T16:31:41.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695784,1705336301948,-500.0,0.00033698,4,"2024-01-15T16:31:41.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695785,1705336301958,-219.22120649,0.00033698,4,"2024-01-15T16:31:41.958",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695786,1705336301967,-500.0,0.00033698,4,"2024-01-15T16:31:41.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695787,1705336301978,-616.32,0.00033698,4,"2024-01-15T16:31:41.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695788,1705336301987,-500.0,0.00033698,4,"2024-01-15T16:31:41.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695789,1705336301997,-802.92,0.00033698,4,"2024-01-15T16:31:41.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695790,1705336302007,-500.0,0.00033698,4,"2024-01-15T16:31:42.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695791,1705336302017,-500.0,0.00033698,4,"2024-01-15T16:31:42.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695792,1705336302027,-500.0,0.00033698,4,"2024-01-15T16:31:42.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695793,1705336302037,-1105.66,0.00033698,4,"2024-01-15T16:31:42.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695794,1705336302047,-500.0,0.00033698,4,"2024-01-15T16:31:42.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695795,1705336302058,-595.35,0.00033698,4,"2024-01-15T16:31:42.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695796,1705336302067,-500.0,0.00033698,4,"2024-01-15T16:31:42.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695797,1705336302078,-542.3120422,0.00033698,4,"2024-01-15T16:31:42.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695798,1705336302089,-500.0,0.00033698,4,"2024-01-15T16:31:42.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695799,1705336302099,-500.0,0.00033698,4,"2024-01-15T16:31:42.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695800,1705336302109,-500.0,0.00033698,4,"2024-01-15T16:31:42.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695801,1705336302119,-338.85990988,0.00033698,4,"2024-01-15T16:31:42.119",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695802,1705336302129,-500.0,0.00033698,4,"2024-01-15T16:31:42.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695803,1705336302140,-1560.27,0.00033698,4,"2024-01-15T16:31:42.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695804,1705336302150,-1894.49,0.00033698,4,"2024-01-15T16:31:42.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695805,1705336302160,-500.0,0.00033698,4,"2024-01-15T16:31:42.160",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695806,1705336302170,-500.0,0.00033698,4,"2024-01-15T16:31:42.170",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695807,1705336302179,-500.0,0.00033698,4,"2024-01-15T16:31:42.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695808,1705336302189,-668.78,0.00033698,4,"2024-01-15T16:31:42.189",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695809,1705336302199,-607.41,0.00033698,4,"2024-01-15T16:31:42.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695810,1705336302209,-697.97,0.00033698,4,"2024-01-15T16:31:42.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695811,1705336302219,-500.0,0.00033698,4,"2024-01-15T16:31:42.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695812,1705336302229,-1573.79,0.00033698,4,"2024-01-15T16:31:42.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695813,1705336302239,-559.23613493,0.00033698,4,"2024-01-15T16:31:42.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695814,1705336302248,-500.0,0.00033698,4,"2024-01-15T16:31:42.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695815,1705336302258,-1538.55,0.00033698,4,"2024-01-15T16:31:42.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695816,1705336302268,-1419.21,0.00033698,4,"2024-01-15T16:31:42.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695817,1705336302278,-1197.03,0.00033698,4,"2024-01-15T16:31:42.278",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695818,1705336302287,-956.05,0.00033698,4,"2024-01-15T16:31:42.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695819,1705336302297,-500.0,0.00033698,4,"2024-01-15T16:31:42.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695820,1705336302308,-500.0,0.00033698,4,"2024-01-15T16:31:42.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695821,1705336302318,-1230.84,0.00033698,4,"2024-01-15T16:31:42.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695822,1705336302328,-500.0,0.00033698,4,"2024-01-15T16:31:42.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695823,1705336302337,-1911.53,0.00033698,4,"2024-01-15T16:31:42.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695824,1705336302347,-500.0,0.00033698,4,"2024-01-15T16:31:42.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695825,1705336302357,-505.03001409,0.00033698,4,"2024-01-15T16:31:42.357",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695826,1705336302367,-345.0879399,0.00033698,4,"2024-01-15T16:31:42.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695827,1705336302377,-500.0,0.00033698,4,"2024-01-15T16:31:42.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695828,1705336302386,-500.0,0.00033698,4,"2024-01-15T16:31:42.386",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695829,1705336302396,-506.37,0.00033698,4,"2024-01-15T16:31:42.396",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695830,1705336302406,-860.93,0.00033698,4,"2024-01-15T16:31:42.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695831,1705336302416,-1914.55,0.00033698,4,"2024-01-15T16:31:42.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695832,1705336302426,-696.49,0.00033698,4,"2024-01-15T16:31:42.426",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695833,1705336302436,-500.0,0.00033698,4,"2024-01-15T16:31:42.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695834,1705336302446,-646.71,0.00033698,4,"2024-01-15T16:31:42.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695835,1705336302456,-500.0,0.00033698,4,"2024-01-15T16:31:42.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695836,1705336302466,-500.0,0.00033698,4,"2024-01-15T16:31:42.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695837,1705336302476,-500.0,0.00033698,4,"2024-01-15T16:31:42.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695838,1705336302486,-500.0,0.00033698,4,"2024-01-15T16:31:42.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695839,1705336302496,-1425.64,0.00033698,4,"2024-01-15T16:31:42.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695840,1705336302506,-1205.53,0.00033698,4,"2024-01-15T16:31:42.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695841,1705336302516,-808.83,0.00033698,4,"2024-01-15T16:31:42.516",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695842,1705336302526,-939.05,0.00033698,4,"2024-01-15T16:31:42.526",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695843,1705336302536,-500.0,0.00033698,4,"2024-01-15T16:31:42.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695844,1705336302546,-500.0,0.00033698,4,"2024-01-15T16:31:42.546",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695845,1705336302557,-593.01,0.00033698,4,"2024-01-15T16:31:42.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695846,1705336302566,-832.31,0.00033698,4,"2024-01-15T16:31:42.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695847,1705336302576,-500.0,0.00033698,4,"2024-01-15T16:31:42.576",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695848,1705336302586,-500.0,0.00033698,4,"2024-01-15T16:31:42.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695849,1705336302596,-500.0,0.00033698,4,"2024-01-15T16:31:42.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695850,1705336302606,-500.0,0.00033698,4,"2024-01-15T16:31:42.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695851,1705336302616,-500.0,0.00033698,4,"2024-01-15T16:31:42.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695852,1705336302627,-1283.39,0.00033698,4,"2024-01-15T16:31:42.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695853,1705336302637,-1109.77,0.00033698,4,"2024-01-15T16:31:42.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695854,1705336302647,-500.0,0.00033698,30,"2024-01-15T16:31:42.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695855,1705336302657,-1154.31,0.00033698,4,"2024-01-15T16:31:42.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695856,1705336302668,-500.0,0.00033698,4,"2024-01-15T16:31:42.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695857,1705336302678,-500.0,0.00033698,4,"2024-01-15T16:31:42.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695858,1705336302688,-879.45,0.00033698,4,"2024-01-15T16:31:42.688",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695859,1705336302699,-500.0,0.00033698,4,"2024-01-15T16:31:42.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695860,1705336302709,-606.16,0.00033698,2,"2024-01-15T16:31:42.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695861,1705336302719,-500.0,0.00033698,4,"2024-01-15T16:31:42.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695862,1705336302732,-500.0,0.00033698,4,"2024-01-15T16:31:42.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695863,1705336302742,-500.0,0.00033698,4,"2024-01-15T16:31:42.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695864,1705336302752,-500.0,0.00033698,4,"2024-01-15T16:31:42.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695865,1705336302762,-617.97,0.00033698,4,"2024-01-15T16:31:42.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695866,1705336302772,-500.0,0.00033698,4,"2024-01-15T16:31:42.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695867,1705336302782,-882.49,0.00033698,4,"2024-01-15T16:31:42.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695868,1705336302793,-1898.02,0.00033698,2,"2024-01-15T16:31:42.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695869,1705336302803,-857.4,0.00033698,4,"2024-01-15T16:31:42.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695870,1705336302813,-500.0,0.00033698,4,"2024-01-15T16:31:42.813",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695871,1705336302823,-1342.6,0.00033698,4,"2024-01-15T16:31:42.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695872,1705336302833,-500.0,0.00033698,4,"2024-01-15T16:31:42.833",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695873,1705336302843,-500.0,0.00033698,4,"2024-01-15T16:31:42.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695874,1705336302853,-1110.24,0.00033698,4,"2024-01-15T16:31:42.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695875,1705336302863,-500.0,0.00033698,4,"2024-01-15T16:31:42.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695876,1705336302872,-500.0,0.00033698,4,"2024-01-15T16:31:42.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695877,1705336302882,-455.43268717,0.00033698,4,"2024-01-15T16:31:42.882",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695878,1705336302892,-500.0,0.00033698,4,"2024-01-15T16:31:42.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695879,1705336302901,-764.69,0.00033698,4,"2024-01-15T16:31:42.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695880,1705336302911,-1293.96,0.00033698,4,"2024-01-15T16:31:42.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695881,1705336302921,-1068.74,0.00033698,4,"2024-01-15T16:31:42.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695882,1705336302930,-500.0,0.00033698,4,"2024-01-15T16:31:42.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695883,1705336302940,-679.58,0.00033698,4,"2024-01-15T16:31:42.940",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695884,1705336302950,-500.0,0.00033698,4,"2024-01-15T16:31:42.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695885,1705336302960,-877.12,0.00033698,4,"2024-01-15T16:31:42.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695886,1705336302970,-500.0,0.00033698,4,"2024-01-15T16:31:42.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695887,1705336302980,-500.0,0.00033698,4,"2024-01-15T16:31:42.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695888,1705336302990,-500.0,0.00033698,4,"2024-01-15T16:31:42.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695889,1705336302999,-500.0,0.00033698,4,"2024-01-15T16:31:42.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695890,1705336303009,-641.03,0.00033698,4,"2024-01-15T16:31:43.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695891,1705336303020,-683.75,0.00033698,4,"2024-01-15T16:31:43.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695892,1705336303030,-500.0,0.00033698,4,"2024-01-15T16:31:43.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695893,1705336303040,-500.0,0.00033698,4,"2024-01-15T16:31:43.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695894,1705336303050,-500.0,0.00033698,4,"2024-01-15T16:31:43.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695895,1705336303062,-500.0,0.00033698,4,"2024-01-15T16:31:43.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695896,1705336303072,-1200.54,0.00033698,4,"2024-01-15T16:31:43.072",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695897,1705336303083,-1331.94,0.00033698,4,"2024-01-15T16:31:43.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695898,1705336303093,-500.0,0.00033698,4,"2024-01-15T16:31:43.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695899,1705336303105,-500.0,0.00033698,4,"2024-01-15T16:31:43.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695900,1705336303116,-500.0,0.00033698,4,"2024-01-15T16:31:43.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695901,1705336303126,-843.16,0.00033698,4,"2024-01-15T16:31:43.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695902,1705336303137,-701.07,0.00033698,4,"2024-01-15T16:31:43.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695903,1705336303146,-988.39,0.00033698,4,"2024-01-15T16:31:43.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695904,1705336303156,-500.0,0.00033698,4,"2024-01-15T16:31:43.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695905,1705336303166,-500.0,0.00033698,4,"2024-01-15T16:31:43.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695906,1705336303175,-500.0,0.00033698,4,"2024-01-15T16:31:43.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695907,1705336303185,-500.0,0.00033698,4,"2024-01-15T16:31:43.185",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695908,1705336303195,-530.74,0.00033698,4,"2024-01-15T16:31:43.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695909,1705336303205,-1295.17,0.00033698,4,"2024-01-15T16:31:43.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695910,1705336303215,-524.02395877,0.00033698,4,"2024-01-15T16:31:43.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695911,1705336303225,-500.0,0.00033698,4,"2024-01-15T16:31:43.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695912,1705336303235,-1211.16,0.00033698,4,"2024-01-15T16:31:43.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695913,1705336303245,-500.0,0.00033698,4,"2024-01-15T16:31:43.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695914,1705336303255,-500.0,0.00033698,4,"2024-01-15T16:31:43.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695915,1705336303265,-309.50479053,0.00033698,4,"2024-01-15T16:31:43.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695916,1705336303275,-162.71092546,0.00033698,4,"2024-01-15T16:31:43.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695917,1705336303284,-500.0,0.00033698,4,"2024-01-15T16:31:43.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695918,1705336303294,-500.0,0.00033698,4,"2024-01-15T16:31:43.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695919,1705336303304,-500.0,0.00033698,4,"2024-01-15T16:31:43.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695920,1705336303314,-733.36,0.00033698,4,"2024-01-15T16:31:43.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695921,1705336303323,-500.0,0.00033698,4,"2024-01-15T16:31:43.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695922,1705336303334,-829.03,0.00033698,4,"2024-01-15T16:31:43.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695923,1705336303343,-500.0,0.00033698,4,"2024-01-15T16:31:43.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695924,1705336303353,-1017.61,0.00033698,4,"2024-01-15T16:31:43.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695925,1705336303362,-1134.83,0.00033698,4,"2024-01-15T16:31:43.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695926,1705336303372,-500.0,0.00033698,4,"2024-01-15T16:31:43.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695927,1705336303383,-500.0,0.00033698,4,"2024-01-15T16:31:43.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695928,1705336303393,-500.0,0.00033698,4,"2024-01-15T16:31:43.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695929,1705336303404,-500.0,0.00033698,4,"2024-01-15T16:31:43.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695930,1705336303414,-500.0,0.00033698,4,"2024-01-15T16:31:43.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695931,1705336303424,-500.0,0.00033698,4,"2024-01-15T16:31:43.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695932,1705336303436,-712.41,0.00033698,4,"2024-01-15T16:31:43.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695933,1705336303446,-500.0,0.00033698,4,"2024-01-15T16:31:43.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695934,1705336303457,-1244.04,0.00033698,4,"2024-01-15T16:31:43.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695935,1705336303467,-947.38,0.00033698,4,"2024-01-15T16:31:43.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695936,1705336303477,-500.0,0.00033698,4,"2024-01-15T16:31:43.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695937,1705336303487,-500.0,0.00033698,4,"2024-01-15T16:31:43.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695938,1705336303498,-784.85,0.00033698,4,"2024-01-15T16:31:43.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695939,1705336303508,-500.0,0.00033698,4,"2024-01-15T16:31:43.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695940,1705336303518,-757.49,0.00033698,4,"2024-01-15T16:31:43.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695941,1705336303529,-500.0,0.00033698,4,"2024-01-15T16:31:43.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695942,1705336303540,-1544.92,0.00033698,4,"2024-01-15T16:31:43.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695943,1705336303550,-500.0,0.00033698,4,"2024-01-15T16:31:43.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695944,1705336303562,-1146.34,0.00033698,4,"2024-01-15T16:31:43.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695945,1705336303573,-673.14,0.00033698,4,"2024-01-15T16:31:43.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695946,1705336303583,-500.0,0.00033698,4,"2024-01-15T16:31:43.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695947,1705336303594,-1346.84,0.00033698,4,"2024-01-15T16:31:43.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695948,1705336303604,-500.0,0.00033698,4,"2024-01-15T16:31:43.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695949,1705336303614,-1158.4,0.00033698,4,"2024-01-15T16:31:43.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695950,1705336303623,-837.09,0.00033698,4,"2024-01-15T16:31:43.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695951,1705336303633,-716.69,0.00033698,4,"2024-01-15T16:31:43.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695952,1705336303643,-876.57,0.00033698,4,"2024-01-15T16:31:43.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695953,1705336303653,-922.44,0.00033698,4,"2024-01-15T16:31:43.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695954,1705336303663,-500.0,0.00033698,4,"2024-01-15T16:31:43.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695955,1705336303673,-500.0,0.00033698,4,"2024-01-15T16:31:43.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695956,1705336303683,-983.32,0.00033698,4,"2024-01-15T16:31:43.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695957,1705336303693,-500.0,0.00033698,4,"2024-01-15T16:31:43.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695958,1705336303703,-500.0,0.00033698,4,"2024-01-15T16:31:43.703",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695959,1705336303713,-1861.7,0.00033698,4,"2024-01-15T16:31:43.713",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695960,1705336303723,-500.0,0.00033698,4,"2024-01-15T16:31:43.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695961,1705336303734,-500.0,0.00033698,4,"2024-01-15T16:31:43.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695962,1705336303744,-514.76,0.00033698,4,"2024-01-15T16:31:43.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695963,1705336303754,-500.0,0.00033698,4,"2024-01-15T16:31:43.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695964,1705336303763,-500.0,0.00033698,4,"2024-01-15T16:31:43.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695965,1705336303774,-431.77169265,0.00033698,4,"2024-01-15T16:31:43.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695966,1705336304041,-500.0,0.00033698,4,"2024-01-15T16:31:44.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695967,1705336304058,-500.0,0.00033698,4,"2024-01-15T16:31:44.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695968,1705336304068,-780.7,0.00033698,4,"2024-01-15T16:31:44.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695969,1705336304081,-500.0,0.00033698,4,"2024-01-15T16:31:44.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695970,1705336304091,-500.0,0.00033698,4,"2024-01-15T16:31:44.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695971,1705336304101,-500.0,0.00033698,4,"2024-01-15T16:31:44.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695972,1705336304110,-500.0,0.00033698,4,"2024-01-15T16:31:44.110",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695973,1705336304120,-500.0,0.00033698,4,"2024-01-15T16:31:44.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695974,1705336304129,-1611.92,0.00033698,4,"2024-01-15T16:31:44.129",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695975,1705336304139,-500.0,0.00033698,4,"2024-01-15T16:31:44.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695976,1705336304149,-500.0,0.00033698,4,"2024-01-15T16:31:44.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695977,1705336304158,-500.0,0.00033698,4,"2024-01-15T16:31:44.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695978,1705336304168,-774.09,0.00033698,4,"2024-01-15T16:31:44.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695979,1705336304178,-500.0,0.00033698,4,"2024-01-15T16:31:44.178",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695980,1705336304188,-1232.6,0.00033698,4,"2024-01-15T16:31:44.188",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695981,1705336304197,-500.0,0.00033698,4,"2024-01-15T16:31:44.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695982,1705336304207,-555.74,0.00033698,4,"2024-01-15T16:31:44.207",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695983,1705336304217,-500.0,0.00033698,4,"2024-01-15T16:31:44.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695984,1705336304227,-500.0,0.00033698,4,"2024-01-15T16:31:44.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695985,1705336304236,-500.0,0.00033698,4,"2024-01-15T16:31:44.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695986,1705336304246,-1365.03,0.00033698,4,"2024-01-15T16:31:44.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695987,1705336304256,-617.89,0.00033698,4,"2024-01-15T16:31:44.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695988,1705336304265,-713.75,0.00033698,2,"2024-01-15T16:31:44.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695989,1705336304275,-1000.0,0.00033698,4,"2024-01-15T16:31:44.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695990,1705336304284,-500.0,0.00033698,4,"2024-01-15T16:31:44.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695991,1705336304294,-1118.08,0.00033698,4,"2024-01-15T16:31:44.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695992,1705336304305,-500.0,0.00033698,4,"2024-01-15T16:31:44.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695993,1705336304315,-796.24,0.00033698,4,"2024-01-15T16:31:44.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695994,1705336304325,-427.23452576,0.00033698,4,"2024-01-15T16:31:44.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695995,1705336304335,-831.79,0.00033698,2,"2024-01-15T16:31:44.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695996,1705336304345,-500.0,0.00033698,4,"2024-01-15T16:31:44.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695997,1705336304355,-935.58,0.00033698,4,"2024-01-15T16:31:44.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695998,1705336304365,-1099.38,0.00033698,4,"2024-01-15T16:31:44.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311695999,1705336304374,-740.57,0.00033698,4,"2024-01-15T16:31:44.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696000,1705336304385,-338.5839183,0.00033698,4,"2024-01-15T16:31:44.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696001,1705336304394,-612.56,0.00033698,4,"2024-01-15T16:31:44.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696002,1705336304404,-500.0,0.00033698,4,"2024-01-15T16:31:44.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696003,1705336304415,-558.16320244,0.00033698,4,"2024-01-15T16:31:44.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696004,1705336304425,-500.0,0.00033698,4,"2024-01-15T16:31:44.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696005,1705336304436,-500.0,0.00033698,4,"2024-01-15T16:31:44.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696006,1705336304446,-500.0,0.00033698,4,"2024-01-15T16:31:44.446",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696007,1705336304456,-752.06,0.00033698,4,"2024-01-15T16:31:44.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696008,1705336304466,-500.0,0.00033698,4,"2024-01-15T16:31:44.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696009,1705336304476,-500.0,0.00033698,4,"2024-01-15T16:31:44.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696010,1705336304486,-958.02,0.00033698,4,"2024-01-15T16:31:44.486",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696011,1705336304496,-500.0,0.00033698,4,"2024-01-15T16:31:44.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696012,1705336304506,-500.0,0.00033698,4,"2024-01-15T16:31:44.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696013,1705336304517,-800.97,0.00033698,4,"2024-01-15T16:31:44.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696014,1705336304527,-500.0,0.00033698,4,"2024-01-15T16:31:44.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696015,1705336304538,-611.79,0.00033698,4,"2024-01-15T16:31:44.538",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696016,1705336304547,-500.0,0.00033698,4,"2024-01-15T16:31:44.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696017,1705336304557,-500.0,0.00033698,4,"2024-01-15T16:31:44.557",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696018,1705336304568,-790.54,0.00033698,4,"2024-01-15T16:31:44.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696019,1705336304578,-1647.76,0.00033698,4,"2024-01-15T16:31:44.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696020,1705336304588,-500.0,0.00033698,4,"2024-01-15T16:31:44.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696021,1705336304598,-1000.0,0.00033698,7,"2024-01-15T16:31:44.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696022,1705336304608,-1120.25,0.00033698,4,"2024-01-15T16:31:44.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696023,1705336304618,-500.0,0.00033698,4,"2024-01-15T16:31:44.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696024,1705336304628,-1258.83,0.00033698,4,"2024-01-15T16:31:44.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696025,1705336304639,-500.0,0.00033698,4,"2024-01-15T16:31:44.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696026,1705336304649,-1366.16,0.00033698,4,"2024-01-15T16:31:44.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696027,1705336304658,-500.0,0.00033698,4,"2024-01-15T16:31:44.658",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696028,1705336304668,-698.17,0.00033698,4,"2024-01-15T16:31:44.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696029,1705336304679,-226.68402447,0.00033698,4,"2024-01-15T16:31:44.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696030,1705336304689,-686.63,0.00033698,4,"2024-01-15T16:31:44.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696031,1705336304699,-635.78,0.00033698,4,"2024-01-15T16:31:44.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696032,1705336304709,-500.0,0.00033698,4,"2024-01-15T16:31:44.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696033,1705336304719,-498.63000081,0.00033698,4,"2024-01-15T16:31:44.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696034,1705336304732,-499.86597213,0.00033698,4,"2024-01-15T16:31:44.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696035,1705336304742,-500.0,0.00033698,4,"2024-01-15T16:31:44.742",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696036,1705336304751,-1682.47,0.00033698,4,"2024-01-15T16:31:44.751",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696037,1705336304761,-1031.42,0.00033698,4,"2024-01-15T16:31:44.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696038,1705336304771,-596.29,0.00033698,4,"2024-01-15T16:31:44.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696039,1705336304781,-500.0,0.00033698,4,"2024-01-15T16:31:44.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696040,1705336304791,-500.0,0.00033698,4,"2024-01-15T16:31:44.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696041,1705336304800,-500.0,0.00033698,4,"2024-01-15T16:31:44.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696042,1705336304810,-500.0,0.00033698,4,"2024-01-15T16:31:44.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696043,1705336304820,-808.49,0.00033698,4,"2024-01-15T16:31:44.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696044,1705336304830,-500.0,0.00033698,4,"2024-01-15T16:31:44.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696045,1705336304840,-638.76,0.00033698,4,"2024-01-15T16:31:44.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696046,1705336304850,-500.0,0.00033698,4,"2024-01-15T16:31:44.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696047,1705336304860,-500.0,0.00033698,4,"2024-01-15T16:31:44.860",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696048,1705336304869,-1056.84,0.00033698,4,"2024-01-15T16:31:44.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696049,1705336304879,-766.55,0.00033698,4,"2024-01-15T16:31:44.879",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696050,1705336304888,-1245.64,0.00033698,4,"2024-01-15T16:31:44.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696051,1705336304898,-1685.24,0.00033698,4,"2024-01-15T16:31:44.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696052,1705336304907,-500.0,0.00033698,4,"2024-01-15T16:31:44.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696053,1705336304917,-772.07,0.00033698,4,"2024-01-15T16:31:44.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696054,1705336304927,-1018.85,0.00033698,4,"2024-01-15T16:31:44.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696055,1705336304937,-202.28575294,0.00033698,4,"2024-01-15T16:31:44.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696056,1705336304947,-508.52538643,0.00033698,4,"2024-01-15T16:31:44.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696057,1705336304957,-645.55,0.00033698,4,"2024-01-15T16:31:44.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696058,1705336304966,-714.06,0.00033698,4,"2024-01-15T16:31:44.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696059,1705336304975,-747.22,0.00033698,4,"2024-01-15T16:31:44.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696060,1705336304985,-500.0,0.00033698,4,"2024-01-15T16:31:44.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696061,1705336304995,-505.46897876,0.00033698,4,"2024-01-15T16:31:44.995",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696062,1705336305004,-500.0,0.00033698,4,"2024-01-15T16:31:45.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696063,1705336305014,-847.13,0.00033698,4,"2024-01-15T16:31:45.014",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696064,1705336305023,-500.0,0.00033698,4,"2024-01-15T16:31:45.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696065,1705336305033,-500.0,0.00033698,4,"2024-01-15T16:31:45.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696066,1705336305043,-500.0,0.00033698,4,"2024-01-15T16:31:45.043",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696067,1705336305052,-500.0,0.00033698,4,"2024-01-15T16:31:45.052",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696068,1705336305062,-988.3,0.00033698,4,"2024-01-15T16:31:45.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696069,1705336305071,-1421.12,0.00033698,4,"2024-01-15T16:31:45.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696070,1705336305080,-513.13989652,0.00033698,4,"2024-01-15T16:31:45.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696071,1705336305090,-500.0,0.00033698,4,"2024-01-15T16:31:45.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696072,1705336305100,-500.0,0.00033698,4,"2024-01-15T16:31:45.100",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696073,1705336305109,-500.0,0.00033698,4,"2024-01-15T16:31:45.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696074,1705336305118,-2008.87,0.00033698,4,"2024-01-15T16:31:45.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696075,1705336305128,-671.6,0.00033698,4,"2024-01-15T16:31:45.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696076,1705336305137,-500.0,0.00033698,4,"2024-01-15T16:31:45.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696077,1705336305147,-300.0,0.00033698,4,"2024-01-15T16:31:45.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696078,1705336305157,-279.27822272,0.00033698,4,"2024-01-15T16:31:45.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696079,1705336305166,-500.0,0.00033698,4,"2024-01-15T16:31:45.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696080,1705336305176,-847.4,0.00033698,4,"2024-01-15T16:31:45.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696081,1705336305186,-675.95,0.00033698,4,"2024-01-15T16:31:45.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696082,1705336305195,-500.0,0.00033698,4,"2024-01-15T16:31:45.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696083,1705336305205,-500.0,0.00033698,4,"2024-01-15T16:31:45.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696084,1705336305215,-561.45,0.00033698,4,"2024-01-15T16:31:45.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696085,1705336305224,-500.0,0.00033698,4,"2024-01-15T16:31:45.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696086,1705336305233,-500.0,0.00033698,4,"2024-01-15T16:31:45.233",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696087,1705336305243,-500.0,0.00033698,4,"2024-01-15T16:31:45.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696088,1705336305252,-500.0,0.00033698,4,"2024-01-15T16:31:45.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696089,1705336305261,-686.33,0.00033698,4,"2024-01-15T16:31:45.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696090,1705336305271,-500.0,0.00033698,4,"2024-01-15T16:31:45.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696091,1705336305280,-546.43631636,0.00033698,4,"2024-01-15T16:31:45.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696092,1705336305289,-500.0,0.00033698,4,"2024-01-15T16:31:45.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696093,1705336305298,-775.38,0.00033698,4,"2024-01-15T16:31:45.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696094,1705336305308,-705.01,0.00033698,4,"2024-01-15T16:31:45.308",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696095,1705336305318,-967.84,0.00033698,4,"2024-01-15T16:31:45.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696096,1705336305327,-500.0,0.00033698,4,"2024-01-15T16:31:45.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696097,1705336305337,-500.0,0.00033698,4,"2024-01-15T16:31:45.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696098,1705336305346,-500.0,0.00033698,4,"2024-01-15T16:31:45.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696099,1705336305355,-628.32,0.00033698,4,"2024-01-15T16:31:45.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696100,1705336305365,-568.48,0.00033698,4,"2024-01-15T16:31:45.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696101,1705336305375,-500.0,0.00033698,4,"2024-01-15T16:31:45.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696102,1705336305384,-1232.73,0.00033698,4,"2024-01-15T16:31:45.384",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696103,1705336305394,-1110.73,0.00033698,4,"2024-01-15T16:31:45.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696104,1705336305403,-857.28,0.00033698,4,"2024-01-15T16:31:45.403",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696105,1705336305414,-500.0,0.00033698,4,"2024-01-15T16:31:45.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696106,1705336305423,-284.20844693,0.00033698,4,"2024-01-15T16:31:45.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696107,1705336305433,-1713.63,0.00033698,4,"2024-01-15T16:31:45.433",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696108,1705336305442,-500.0,0.00033698,4,"2024-01-15T16:31:45.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696109,1705336305452,-690.4,0.00033698,4,"2024-01-15T16:31:45.452",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696110,1705336305462,-500.0,0.00033698,4,"2024-01-15T16:31:45.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696111,1705336305472,-500.0,0.00033698,4,"2024-01-15T16:31:45.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696112,1705336305481,-611.53,0.00033698,4,"2024-01-15T16:31:45.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696113,1705336305491,-738.65,0.00033698,4,"2024-01-15T16:31:45.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696114,1705336305501,-500.0,0.00033698,4,"2024-01-15T16:31:45.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696115,1705336305511,-853.43,0.00033698,4,"2024-01-15T16:31:45.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696116,1705336305521,-500.0,0.00033698,4,"2024-01-15T16:31:45.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696117,1705336305531,-1659.61,0.00033698,4,"2024-01-15T16:31:45.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696118,1705336305541,-500.0,0.00033698,4,"2024-01-15T16:31:45.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696119,1705336305551,-1353.34,0.00033698,4,"2024-01-15T16:31:45.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696120,1705336305562,-525.36579754,0.00033698,4,"2024-01-15T16:31:45.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696121,1705336305572,-721.81,0.00033698,4,"2024-01-15T16:31:45.572",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696122,1705336305582,-926.69,0.00033698,4,"2024-01-15T16:31:45.582",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696123,1705336305591,-500.0,0.00033698,4,"2024-01-15T16:31:45.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696124,1705336305601,-1156.41,0.00033698,4,"2024-01-15T16:31:45.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696125,1705336305611,-500.0,0.00033698,4,"2024-01-15T16:31:45.611",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696126,1705336305621,-500.0,0.00033698,4,"2024-01-15T16:31:45.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696127,1705336305631,-1034.8,0.00033698,4,"2024-01-15T16:31:45.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696128,1705336305641,-500.0,0.00033698,4,"2024-01-15T16:31:45.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696129,1705336305651,-1992.05,0.00033698,4,"2024-01-15T16:31:45.651",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696130,1705336305661,-2418.03,0.00033698,4,"2024-01-15T16:31:45.661",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696131,1705336305671,-500.0,0.00033698,4,"2024-01-15T16:31:45.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696132,1705336305680,-975.07,0.00033698,4,"2024-01-15T16:31:45.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696133,1705336305690,-500.0,0.00033698,4,"2024-01-15T16:31:45.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696134,1705336305699,-1652.74,0.00033698,4,"2024-01-15T16:31:45.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696135,1705336305710,-1082.51,0.00033698,4,"2024-01-15T16:31:45.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696136,1705336305724,-500.0,0.00033698,4,"2024-01-15T16:31:45.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696137,1705336305733,-508.68099657,0.00033698,4,"2024-01-15T16:31:45.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696138,1705336305743,-1450.58,0.00033698,4,"2024-01-15T16:31:45.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696139,1705336305754,-500.0,0.00033698,4,"2024-01-15T16:31:45.754",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696140,1705336305763,-500.0,0.00033698,4,"2024-01-15T16:31:45.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696141,1705336305773,-500.0,0.00033698,4,"2024-01-15T16:31:45.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696142,1705336305783,-500.0,0.00033698,4,"2024-01-15T16:31:45.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696143,1705336305793,-500.0,0.00033698,4,"2024-01-15T16:31:45.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696144,1705336305803,-500.0,0.00033698,4,"2024-01-15T16:31:45.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696145,1705336305814,-500.0,0.00033698,4,"2024-01-15T16:31:45.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696146,1705336305823,-505.87165106,0.00033698,4,"2024-01-15T16:31:45.823",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696147,1705336305834,-4246.26,0.00033698,4,"2024-01-15T16:31:45.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696148,1705336305843,-910.34,0.00033698,4,"2024-01-15T16:31:45.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696149,1705336305853,-500.0,0.00033698,4,"2024-01-15T16:31:45.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696150,1705336305862,-1130.68,0.00033698,4,"2024-01-15T16:31:45.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696151,1705336305872,-881.59,0.00033698,4,"2024-01-15T16:31:45.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696152,1705336305881,-500.0,0.00033698,4,"2024-01-15T16:31:45.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696153,1705336305891,-597.24,0.00033698,4,"2024-01-15T16:31:45.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696154,1705336305901,-500.0,0.00033698,4,"2024-01-15T16:31:45.901",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696155,1705336305910,-3667.22,0.00033698,4,"2024-01-15T16:31:45.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696156,1705336305919,-500.0,0.00033698,4,"2024-01-15T16:31:45.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696157,1705336305929,-500.0,0.00033698,4,"2024-01-15T16:31:45.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696158,1705336305938,-603.11,0.00033698,4,"2024-01-15T16:31:45.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696159,1705336305948,-730.06,0.00033698,4,"2024-01-15T16:31:45.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696160,1705336305957,-5637.45,0.00033698,4,"2024-01-15T16:31:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696161,1705336305967,-4058.96,0.00033698,4,"2024-01-15T16:31:45.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696162,1705336305977,-500.0,0.00033698,4,"2024-01-15T16:31:45.977",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696163,1705336305987,-1323.04,0.00033698,4,"2024-01-15T16:31:45.987",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696164,1705336305997,-696.02,0.00033698,4,"2024-01-15T16:31:45.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696165,1705336306006,-512.46,0.00033698,4,"2024-01-15T16:31:46.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696166,1705336306015,-540.95,0.00033698,4,"2024-01-15T16:31:46.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696167,1705336306024,-500.0,0.00033698,4,"2024-01-15T16:31:46.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696168,1705336306034,-781.4,0.00033698,4,"2024-01-15T16:31:46.034",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696169,1705336306044,-1029.98,0.00033698,4,"2024-01-15T16:31:46.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696170,1705336306053,-854.2,0.00033698,5,"2024-01-15T16:31:46.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696171,1705336306064,-1067.63,0.00033698,4,"2024-01-15T16:31:46.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696172,1705336306074,-713.14,0.00033698,4,"2024-01-15T16:31:46.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696173,1705336306083,-17948.03,0.00033698,4,"2024-01-15T16:31:46.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696174,1705336306094,-7311.79,0.00033698,4,"2024-01-15T16:31:46.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696175,1705336306103,-717.05,0.00033698,5,"2024-01-15T16:31:46.103",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696176,1705336306113,-500.0,0.00033698,4,"2024-01-15T16:31:46.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696177,1705336306123,-162.49161194,0.00033698,4,"2024-01-15T16:31:46.123",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696178,1705336306133,-933.35,0.00033698,4,"2024-01-15T16:31:46.133",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696179,1705336306143,-728.61,0.00033698,4,"2024-01-15T16:31:46.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696180,1705336306153,-500.0,0.00033698,4,"2024-01-15T16:31:46.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696181,1705336306162,-569.18,0.00033698,4,"2024-01-15T16:31:46.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696182,1705336306171,-932.3,0.00033698,4,"2024-01-15T16:31:46.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696183,1705336306181,-500.0,0.00033698,4,"2024-01-15T16:31:46.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696184,1705336306191,-500.0,0.00033698,4,"2024-01-15T16:31:46.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696185,1705336306201,-4638.06,0.00033698,4,"2024-01-15T16:31:46.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696186,1705336306211,-1077.25,0.00033698,4,"2024-01-15T16:31:46.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696187,1705336306222,-500.0,0.00033698,4,"2024-01-15T16:31:46.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696188,1705336306232,-1827.12,0.00033698,4,"2024-01-15T16:31:46.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696189,1705336306243,-691.91,0.00033698,4,"2024-01-15T16:31:46.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696190,1705336306253,-500.0,0.00033698,4,"2024-01-15T16:31:46.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696191,1705336306262,-500.0,0.00033698,4,"2024-01-15T16:31:46.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696192,1705336306272,-5660.58,0.00033698,4,"2024-01-15T16:31:46.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696193,1705336306281,-1452.34,0.00033698,4,"2024-01-15T16:31:46.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696194,1705336306290,-852.55,0.00033698,4,"2024-01-15T16:31:46.290",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696195,1705336306299,-909.43,0.00033698,4,"2024-01-15T16:31:46.299",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696196,1705336306309,-500.0,0.00033698,4,"2024-01-15T16:31:46.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696197,1705336306318,-500.0,0.00033698,4,"2024-01-15T16:31:46.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696198,1705336306327,-500.0,0.00033698,4,"2024-01-15T16:31:46.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696199,1705336306336,-4608.99,0.00033698,4,"2024-01-15T16:31:46.336",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696200,1705336306346,-500.0,0.00033698,4,"2024-01-15T16:31:46.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696201,1705336306355,-612.15,0.00033698,4,"2024-01-15T16:31:46.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696202,1705336306364,-500.0,0.00033698,4,"2024-01-15T16:31:46.364",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696203,1705336306474,-500.0,0.00033698,4,"2024-01-15T16:31:46.474",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696204,1705336306484,-1036.57,0.00033698,4,"2024-01-15T16:31:46.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696205,1705336306493,-500.0,0.00033698,4,"2024-01-15T16:31:46.493",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696206,1705336306503,-1075.39,0.00033698,4,"2024-01-15T16:31:46.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696207,1705336306511,-1372.56,0.00033698,4,"2024-01-15T16:31:46.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696208,1705336306521,-615.38,0.00033698,4,"2024-01-15T16:31:46.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696209,1705336306530,-12456.18,0.00033698,4,"2024-01-15T16:31:46.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696210,1705336306540,-558.41,0.00033698,4,"2024-01-15T16:31:46.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696211,1705336306549,-500.0,0.00033698,4,"2024-01-15T16:31:46.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696212,1705336306559,-193.05084393,0.00033698,4,"2024-01-15T16:31:46.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696213,1705336306568,-1818.75,0.00033698,4,"2024-01-15T16:31:46.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696214,1705336306577,-500.0,0.00033698,4,"2024-01-15T16:31:46.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696215,1705336306587,-1021.56,0.00033698,4,"2024-01-15T16:31:46.587",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696216,1705336306596,-500.0,0.00033698,4,"2024-01-15T16:31:46.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696217,1705336306605,-12085.1,0.00033698,4,"2024-01-15T16:31:46.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696218,1705336306614,-670.13,0.00033698,4,"2024-01-15T16:31:46.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696219,1705336306623,-1009.52,0.00033698,4,"2024-01-15T16:31:46.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696220,1705336306632,-889.11,0.00033698,4,"2024-01-15T16:31:46.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696221,1705336306641,-982.41,0.00033698,4,"2024-01-15T16:31:46.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696222,1705336306650,-500.0,0.00033698,4,"2024-01-15T16:31:46.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696223,1705336306659,-570.42560844,0.00033698,10,"2024-01-15T16:31:46.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696224,1705336306669,-1077.58,0.00033698,4,"2024-01-15T16:31:46.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696225,1705336306678,-500.0,0.00033698,4,"2024-01-15T16:31:46.678",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696226,1705336306686,-1008.14,0.00033698,4,"2024-01-15T16:31:46.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696227,1705336306696,-7883.37,0.00033698,4,"2024-01-15T16:31:46.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696228,1705336306705,-500.0,0.00033698,4,"2024-01-15T16:31:46.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696229,1705336306714,-500.0,0.00033698,4,"2024-01-15T16:31:46.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696230,1705336306724,-2687.69,0.00033698,4,"2024-01-15T16:31:46.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696231,1705336306734,-725.21,0.00033698,4,"2024-01-15T16:31:46.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696232,1705336306743,-4819.7,0.00033698,4,"2024-01-15T16:31:46.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696233,1705336306753,-500.0,0.00033698,4,"2024-01-15T16:31:46.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696234,1705336306763,-824.72,0.00033698,4,"2024-01-15T16:31:46.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696235,1705336306772,-500.0,0.00033698,4,"2024-01-15T16:31:46.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696236,1705336306781,-19040.78,0.00033698,4,"2024-01-15T16:31:46.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696237,1705336306790,-671.18,0.00033698,4,"2024-01-15T16:31:46.790",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696238,1705336306799,-553.5,0.00033698,4,"2024-01-15T16:31:46.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696239,1705336306810,-500.0,0.00033698,4,"2024-01-15T16:31:46.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696240,1705336306820,-835.92,0.00033698,4,"2024-01-15T16:31:46.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696241,1705336306829,-875.33,0.00033698,4,"2024-01-15T16:31:46.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696242,1705336306839,-2750.71,0.00033698,4,"2024-01-15T16:31:46.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696243,1705336306848,-766.05,0.00033698,4,"2024-01-15T16:31:46.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696244,1705336306858,-500.0,0.00033698,4,"2024-01-15T16:31:46.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696245,1705336306868,-642.16,0.00033698,4,"2024-01-15T16:31:46.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696246,1705336306877,-1822.17,0.00033698,4,"2024-01-15T16:31:46.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696247,1705336306886,-1989.66,0.00033698,4,"2024-01-15T16:31:46.886",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696248,1705336306895,-981.54,0.00033698,4,"2024-01-15T16:31:46.895",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696249,1705336306904,-2786.42,0.00033698,4,"2024-01-15T16:31:46.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696250,1705336306913,-3981.89,0.00033698,4,"2024-01-15T16:31:46.913",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696251,1705336306923,-500.0,0.00033698,4,"2024-01-15T16:31:46.923",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696252,1705336306932,-500.0,0.00033698,4,"2024-01-15T16:31:46.932",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696253,1705336306941,-603.04,0.00033698,4,"2024-01-15T16:31:46.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696254,1705336306951,-535.02,0.00033698,4,"2024-01-15T16:31:46.951",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696255,1705336306960,-500.0,0.00033698,4,"2024-01-15T16:31:46.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696256,1705336306969,-500.0,0.00033698,4,"2024-01-15T16:31:46.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696257,1705336306979,-635.5,0.00033698,4,"2024-01-15T16:31:46.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696258,1705336306988,-500.0,0.00033698,4,"2024-01-15T16:31:46.988",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696259,1705336306997,-1304.28,0.00033698,4,"2024-01-15T16:31:46.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696260,1705336307007,-2167.3,0.00033698,4,"2024-01-15T16:31:47.007",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696261,1705336307017,-500.0,0.00033698,4,"2024-01-15T16:31:47.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696262,1705336307026,-1130.33,0.00033698,4,"2024-01-15T16:31:47.026",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696263,1705336307035,-2210.26,0.00033698,4,"2024-01-15T16:31:47.035",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696264,1705336307044,-1225.2,0.00033698,4,"2024-01-15T16:31:47.044",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696265,1705336307053,-1090.57,0.00033698,4,"2024-01-15T16:31:47.053",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696266,1705336307063,-1119.99,0.00033698,4,"2024-01-15T16:31:47.063",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696267,1705336307073,-500.0,0.00033698,4,"2024-01-15T16:31:47.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696268,1705336307081,-4487.95,0.00033698,4,"2024-01-15T16:31:47.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696269,1705336307090,-1883.96,0.00033698,4,"2024-01-15T16:31:47.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696270,1705336307099,-4085.7,0.00033698,4,"2024-01-15T16:31:47.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696271,1705336307109,-500.0,0.00033698,4,"2024-01-15T16:31:47.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696272,1705336307118,-460.87528158,0.00033698,4,"2024-01-15T16:31:47.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696273,1705336307127,-514.47,0.00033698,4,"2024-01-15T16:31:47.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696274,1705336307137,-500.0,0.00033698,4,"2024-01-15T16:31:47.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696275,1705336307146,-1475.63,0.00033698,4,"2024-01-15T16:31:47.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696276,1705336307155,-10376.15,0.00033698,4,"2024-01-15T16:31:47.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696277,1705336307165,-500.0,0.00033698,4,"2024-01-15T16:31:47.165",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696278,1705336307175,-873.69,0.00033698,4,"2024-01-15T16:31:47.175",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696279,1705336307184,-500.0,0.00033698,4,"2024-01-15T16:31:47.184",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696280,1705336307193,-500.0,0.00033698,4,"2024-01-15T16:31:47.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696281,1705336307202,-3401.36,0.00033698,4,"2024-01-15T16:31:47.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696282,1705336307211,-9747.26,0.00033698,4,"2024-01-15T16:31:47.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696283,1705336307220,-1165.22,0.00033698,4,"2024-01-15T16:31:47.220",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696284,1705336307230,-602.0,0.00033698,4,"2024-01-15T16:31:47.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696285,1705336307239,-8933.37,0.00033698,4,"2024-01-15T16:31:47.239",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696286,1705336307248,-623.90195138,0.00033698,4,"2024-01-15T16:31:47.248",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696287,1705336307258,-500.0,0.00033698,4,"2024-01-15T16:31:47.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696288,1705336307267,-165.08159832,0.00033698,4,"2024-01-15T16:31:47.267",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696289,1705336307277,-500.0,0.00033698,4,"2024-01-15T16:31:47.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696290,1705336307286,-1009.57,0.00033698,4,"2024-01-15T16:31:47.286",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696291,1705336307296,-2118.19,0.00033698,4,"2024-01-15T16:31:47.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696292,1705336307304,-500.0,0.00033698,4,"2024-01-15T16:31:47.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696293,1705336307314,-1705.04,0.00033698,4,"2024-01-15T16:31:47.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696294,1705336307323,-1175.44,0.00033698,4,"2024-01-15T16:31:47.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696295,1705336307332,-500.0,0.00033698,4,"2024-01-15T16:31:47.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696296,1705336307341,-620.19,0.00033698,4,"2024-01-15T16:31:47.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696297,1705336307350,-865.74,0.00033698,4,"2024-01-15T16:31:47.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696298,1705336307358,-527.47,0.00033698,4,"2024-01-15T16:31:47.358",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696299,1705336307367,-500.0,0.00033698,4,"2024-01-15T16:31:47.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696300,1705336307376,-1016.2,0.00033698,4,"2024-01-15T16:31:47.376",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696301,1705336307385,-500.0,0.00033698,4,"2024-01-15T16:31:47.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696302,1705336307395,-500.0,0.00033698,4,"2024-01-15T16:31:47.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696303,1705336307404,-815.02,0.00033698,4,"2024-01-15T16:31:47.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696304,1705336307413,-500.0,0.00033698,4,"2024-01-15T16:31:47.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696305,1705336307422,-765.11,0.00033698,4,"2024-01-15T16:31:47.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696306,1705336307431,-2635.82,0.00033698,4,"2024-01-15T16:31:47.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696307,1705336307441,-283.84568136,0.00033698,4,"2024-01-15T16:31:47.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696308,1705336307450,-38799.65,0.00033698,4,"2024-01-15T16:31:47.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696309,1705336307459,-500.0,0.00033698,4,"2024-01-15T16:31:47.459",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696310,1705336307469,-3358.06,0.00033698,4,"2024-01-15T16:31:47.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696311,1705336307478,-622.73,0.00033698,4,"2024-01-15T16:31:47.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696312,1705336307488,-500.0,0.00033698,4,"2024-01-15T16:31:47.488",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696313,1705336307497,-2373.82,0.00033698,4,"2024-01-15T16:31:47.497",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696314,1705336307506,-500.0,0.00033698,4,"2024-01-15T16:31:47.506",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696315,1705336307515,-500.0,0.00033698,4,"2024-01-15T16:31:47.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696316,1705336307525,-500.0,0.00033698,4,"2024-01-15T16:31:47.525",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696317,1705336307534,-1677.77,0.00033698,4,"2024-01-15T16:31:47.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696318,1705336307543,-957.17,0.00033698,4,"2024-01-15T16:31:47.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696319,1705336307553,-1335.42,0.00033698,4,"2024-01-15T16:31:47.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696320,1705336307562,-2628.0,0.00033698,4,"2024-01-15T16:31:47.562",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696321,1705336307571,-500.0,0.00033698,4,"2024-01-15T16:31:47.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696322,1705336307580,-503.95725268,0.00033698,4,"2024-01-15T16:31:47.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696323,1705336307589,-1041.0,0.00033698,4,"2024-01-15T16:31:47.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696324,1705336307599,-558.8,0.00033698,4,"2024-01-15T16:31:47.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696325,1705336307608,-500.0,0.00033698,4,"2024-01-15T16:31:47.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696326,1705336307617,-912.24,0.00033698,4,"2024-01-15T16:31:47.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696327,1705336307627,-500.0,0.00033698,4,"2024-01-15T16:31:47.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696328,1705336307636,-416.24,0.00033698,4,"2024-01-15T16:31:47.636",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696329,1705336307645,-742.46,0.00033698,4,"2024-01-15T16:31:47.645",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696330,1705336307655,-1332.8,0.00033698,4,"2024-01-15T16:31:47.655",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696331,1705336307664,-1330.01,0.00033698,4,"2024-01-15T16:31:47.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696332,1705336307673,-1774.84,0.00033698,4,"2024-01-15T16:31:47.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696333,1705336307682,-500.0,0.00033698,4,"2024-01-15T16:31:47.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696334,1705336307691,-830.63,0.00033698,4,"2024-01-15T16:31:47.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696335,1705336307700,-509.99,0.00033698,4,"2024-01-15T16:31:47.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696336,1705336307709,-745.09,0.00033698,4,"2024-01-15T16:31:47.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696337,1705336307718,-715.56,0.00033698,4,"2024-01-15T16:31:47.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696338,1705336307728,-500.0,0.00033698,4,"2024-01-15T16:31:47.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696339,1705336307739,-500.0,0.00033698,4,"2024-01-15T16:31:47.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696340,1705336307749,-500.0,0.00033698,4,"2024-01-15T16:31:47.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696341,1705336307758,-2400.35,0.00033698,4,"2024-01-15T16:31:47.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696342,1705336307767,-5459.71,0.00033698,4,"2024-01-15T16:31:47.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696343,1705336307777,-500.0,0.00033698,4,"2024-01-15T16:31:47.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696344,1705336307786,-500.0,0.00033698,4,"2024-01-15T16:31:47.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696345,1705336307795,-1697.67,0.00033698,4,"2024-01-15T16:31:47.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696346,1705336307805,-1515.35,0.00033698,4,"2024-01-15T16:31:47.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696347,1705336307816,-1426.85,0.00033698,4,"2024-01-15T16:31:47.816",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696348,1705336307825,-789.7,0.00033698,4,"2024-01-15T16:31:47.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696349,1705336307835,-500.0,0.00033698,4,"2024-01-15T16:31:47.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696350,1705336307843,-815.27,0.00033698,4,"2024-01-15T16:31:47.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696351,1705336307853,-2265.36,0.00033698,4,"2024-01-15T16:31:47.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696352,1705336307863,-872.91,0.00033698,4,"2024-01-15T16:31:47.863",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696353,1705336307872,-1342.16,0.00033698,4,"2024-01-15T16:31:47.872",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696354,1705336307881,-500.0,0.00033698,4,"2024-01-15T16:31:47.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696355,1705336307890,-1683.36,0.00033698,4,"2024-01-15T16:31:47.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696356,1705336307898,-500.0,0.00033698,4,"2024-01-15T16:31:47.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696357,1705336307907,-500.0,0.00033698,4,"2024-01-15T16:31:47.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696358,1705336307916,-500.0,0.00033698,4,"2024-01-15T16:31:47.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696359,1705336307925,-500.0,0.00033698,4,"2024-01-15T16:31:47.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696360,1705336307935,-500.0,0.00033698,4,"2024-01-15T16:31:47.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696361,1705336307943,-1014.09,0.00033698,4,"2024-01-15T16:31:47.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696362,1705336307953,-1155.47,0.00033698,4,"2024-01-15T16:31:47.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696363,1705336307962,-2093.7,0.00033698,4,"2024-01-15T16:31:47.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696364,1705336307971,-500.0,0.00033698,4,"2024-01-15T16:31:47.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696365,1705336307980,-500.0,0.00033698,4,"2024-01-15T16:31:47.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696366,1705336307989,-839.65,0.00033698,4,"2024-01-15T16:31:47.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696367,1705336307997,-500.0,0.00033698,4,"2024-01-15T16:31:47.997",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696368,1705336308006,-4195.4,0.00033698,4,"2024-01-15T16:31:48.006",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696369,1705336308015,-1854.6,0.00033698,4,"2024-01-15T16:31:48.015",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696370,1705336308024,-500.0,0.00033698,4,"2024-01-15T16:31:48.024",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696371,1705336308033,-500.0,0.00033698,4,"2024-01-15T16:31:48.033",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696372,1705336308042,-4270.33,0.00033698,4,"2024-01-15T16:31:48.042",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696373,1705336308051,-500.0,0.00033698,4,"2024-01-15T16:31:48.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696374,1705336308062,-5274.11,0.00033698,4,"2024-01-15T16:31:48.062",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696375,1705336308070,-500.0,0.00033698,4,"2024-01-15T16:31:48.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696376,1705336308079,-500.0,0.00033698,4,"2024-01-15T16:31:48.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696377,1705336308088,-1305.78,0.00033698,4,"2024-01-15T16:31:48.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696378,1705336308097,-500.0,0.00033698,4,"2024-01-15T16:31:48.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696379,1705336308107,-500.0,0.00033698,4,"2024-01-15T16:31:48.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696380,1705336308116,-1299.47,0.00033698,4,"2024-01-15T16:31:48.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696381,1705336308125,-500.0,0.00033698,4,"2024-01-15T16:31:48.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696382,1705336308134,-500.0,0.00033698,4,"2024-01-15T16:31:48.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696383,1705336308143,-1229.49,0.00033698,4,"2024-01-15T16:31:48.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696384,1705336308152,-1694.24,0.00033698,4,"2024-01-15T16:31:48.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696385,1705336308161,-315.01034339,0.00033698,4,"2024-01-15T16:31:48.161",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696386,1705336308171,-769.54,0.00033698,4,"2024-01-15T16:31:48.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696387,1705336308180,-855.71,0.00033698,4,"2024-01-15T16:31:48.180",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696388,1705336308190,-954.9,0.00033698,4,"2024-01-15T16:31:48.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696389,1705336308199,-2725.15,0.00033698,4,"2024-01-15T16:31:48.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696390,1705336308208,-1532.14,0.00033698,4,"2024-01-15T16:31:48.208",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696391,1705336308218,-1012.81,0.00033698,4,"2024-01-15T16:31:48.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696392,1705336308227,-500.0,0.00033698,4,"2024-01-15T16:31:48.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696393,1705336308237,-2198.47,0.00033698,4,"2024-01-15T16:31:48.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696394,1705336308246,-672.7,0.00033698,4,"2024-01-15T16:31:48.246",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696395,1705336308255,-719.93,0.00033698,4,"2024-01-15T16:31:48.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696396,1705336308264,-1149.24,0.00033698,4,"2024-01-15T16:31:48.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696397,1705336308273,-500.0,0.00033698,4,"2024-01-15T16:31:48.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696398,1705336308282,-500.0,0.00033698,4,"2024-01-15T16:31:48.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696399,1705336308291,-500.0,0.00033698,4,"2024-01-15T16:31:48.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696400,1705336308300,-1047.98,0.00033698,4,"2024-01-15T16:31:48.300",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696401,1705336308309,-1786.55,0.00033698,4,"2024-01-15T16:31:48.309",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696402,1705336308318,-500.0,0.00033698,4,"2024-01-15T16:31:48.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696403,1705336308327,-500.0,0.00033698,4,"2024-01-15T16:31:48.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696404,1705336308335,-500.0,0.00033698,4,"2024-01-15T16:31:48.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696405,1705336308344,-500.0,0.00033698,4,"2024-01-15T16:31:48.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696406,1705336308353,-948.85,0.00033698,4,"2024-01-15T16:31:48.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696407,1705336308362,-500.0,0.00033698,2,"2024-01-15T16:31:48.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696408,1705336308372,-500.0,0.00033698,4,"2024-01-15T16:31:48.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696409,1705336308381,-500.0,0.00033698,4,"2024-01-15T16:31:48.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696410,1705336308390,-500.0,0.00033698,4,"2024-01-15T16:31:48.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696411,1705336308399,-2646.75,0.00033698,4,"2024-01-15T16:31:48.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696412,1705336308409,-5543.93,0.00033698,4,"2024-01-15T16:31:48.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696413,1705336308418,-1312.56,0.00033698,4,"2024-01-15T16:31:48.418",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696414,1705336308427,-2074.03,0.00033698,4,"2024-01-15T16:31:48.427",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696415,1705336308436,-500.0,0.00033698,4,"2024-01-15T16:31:48.436",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696416,1705336308445,-500.0,0.00033698,4,"2024-01-15T16:31:48.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696417,1705336308454,-696.74,0.00033698,4,"2024-01-15T16:31:48.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696418,1705336308463,-500.0,0.00033698,4,"2024-01-15T16:31:48.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696419,1705336308472,-3104.42,0.00033698,4,"2024-01-15T16:31:48.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696420,1705336308481,-1094.78,0.00033698,4,"2024-01-15T16:31:48.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696421,1705336308491,-1092.94,0.00033698,4,"2024-01-15T16:31:48.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696422,1705336308500,-220.0554597,0.00033698,4,"2024-01-15T16:31:48.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696423,1705336308509,-500.0,0.00033698,4,"2024-01-15T16:31:48.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696424,1705336308519,-2264.13,0.00033698,4,"2024-01-15T16:31:48.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696425,1705336308528,-500.0,0.00033698,4,"2024-01-15T16:31:48.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696426,1705336308537,-2717.1,0.00033698,4,"2024-01-15T16:31:48.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696427,1705336308547,-500.0,0.00033698,4,"2024-01-15T16:31:48.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696428,1705336308556,-8863.98,0.00033698,4,"2024-01-15T16:31:48.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696429,1705336308566,-1039.11,0.00033698,4,"2024-01-15T16:31:48.566",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696430,1705336308575,-946.63,0.00033698,4,"2024-01-15T16:31:48.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696431,1705336308584,-500.0,0.00033698,4,"2024-01-15T16:31:48.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696432,1705336308594,-500.0,0.00033698,4,"2024-01-15T16:31:48.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696433,1705336308604,-500.0,0.00033698,4,"2024-01-15T16:31:48.604",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696434,1705336308613,-511.77147887,0.00033698,4,"2024-01-15T16:31:48.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696435,1705336308623,-693.84,0.00033698,4,"2024-01-15T16:31:48.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696436,1705336308632,-500.0,0.00033698,4,"2024-01-15T16:31:48.632",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696437,1705336308642,-500.0,0.00033698,4,"2024-01-15T16:31:48.642",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696438,1705336308653,-1069.36,0.00033698,4,"2024-01-15T16:31:48.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696439,1705336308663,-500.0,0.00033698,4,"2024-01-15T16:31:48.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696440,1705336308673,-951.49,0.00033698,4,"2024-01-15T16:31:48.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696441,1705336308682,-674.79,0.00033698,4,"2024-01-15T16:31:48.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696442,1705336308692,-243.65227384,0.00033698,4,"2024-01-15T16:31:48.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696443,1705336308702,-6079.2,0.00033698,4,"2024-01-15T16:31:48.702",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696444,1705336308712,-500.0,0.00033698,4,"2024-01-15T16:31:48.712",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696445,1705336308724,-1623.93,0.00033698,4,"2024-01-15T16:31:48.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696446,1705336308733,-500.0,0.00033698,4,"2024-01-15T16:31:48.733",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696447,1705336308743,-965.33,0.00033698,4,"2024-01-15T16:31:48.743",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696448,1705336308752,-500.0,0.00033698,4,"2024-01-15T16:31:48.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696449,1705336308761,-500.0,0.00033698,4,"2024-01-15T16:31:48.761",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696450,1705336308770,-555.29,0.00033698,4,"2024-01-15T16:31:48.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696451,1705336308780,-1581.11,0.00033698,4,"2024-01-15T16:31:48.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696452,1705336308789,-508.61782516,0.00033698,4,"2024-01-15T16:31:48.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696453,1705336308799,-4998.69,0.00033698,4,"2024-01-15T16:31:48.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696454,1705336308809,-890.99,0.00033698,4,"2024-01-15T16:31:48.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696455,1705336308818,-4924.51,0.00033698,4,"2024-01-15T16:31:48.818",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696456,1705336308827,-766.14,0.00033698,4,"2024-01-15T16:31:48.827",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696457,1705336308837,-796.52,0.00033698,4,"2024-01-15T16:31:48.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696458,1705336308847,-500.0,0.00033698,4,"2024-01-15T16:31:48.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696459,1705336308856,-3084.98,0.00033698,4,"2024-01-15T16:31:48.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696460,1705336308865,-626.2,0.00033698,4,"2024-01-15T16:31:48.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696461,1705336308875,-2344.2,0.00033698,4,"2024-01-15T16:31:48.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696462,1705336308885,-536.27,0.00033698,4,"2024-01-15T16:31:48.885",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696463,1705336308894,-21566.78,0.00033698,4,"2024-01-15T16:31:48.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696464,1705336308903,-3610.16,0.00033698,4,"2024-01-15T16:31:48.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696465,1705336308912,-500.0,0.00033698,4,"2024-01-15T16:31:48.912",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696466,1705336308921,-500.0,0.00033698,4,"2024-01-15T16:31:48.921",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696467,1705336308931,-1028.49,0.00033698,4,"2024-01-15T16:31:48.931",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696468,1705336308941,-500.0,0.00033698,4,"2024-01-15T16:31:48.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696469,1705336308950,-1983.52,0.00033698,4,"2024-01-15T16:31:48.950",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696470,1705336308960,-500.0,0.00033698,4,"2024-01-15T16:31:48.960",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696471,1705336308970,-621.43,0.00033698,4,"2024-01-15T16:31:48.970",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696472,1705336308979,-528.22,0.00033698,4,"2024-01-15T16:31:48.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696473,1705336308989,-865.24,0.00033698,4,"2024-01-15T16:31:48.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696474,1705336308998,-1830.92,0.00033698,4,"2024-01-15T16:31:48.998",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696475,1705336309008,-1119.11,0.00033698,4,"2024-01-15T16:31:49.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696476,1705336309017,-500.0,0.00033698,4,"2024-01-15T16:31:49.017",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696477,1705336309027,-790.25,0.00033698,4,"2024-01-15T16:31:49.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696478,1705336309036,-500.0,0.00033698,4,"2024-01-15T16:31:49.036",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696479,1705336309045,-1976.81,0.00033698,4,"2024-01-15T16:31:49.045",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696480,1705336309055,-500.0,0.00033698,4,"2024-01-15T16:31:49.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696481,1705336309065,-1123.02,0.00033698,4,"2024-01-15T16:31:49.065",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696482,1705336309075,-3144.37,0.00033698,4,"2024-01-15T16:31:49.075",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696483,1705336309084,-1797.3,0.00033698,4,"2024-01-15T16:31:49.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696484,1705336309093,-1005.06,0.00033698,4,"2024-01-15T16:31:49.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696485,1705336309102,-500.0,0.00033698,4,"2024-01-15T16:31:49.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696486,1705336309112,-1407.81,0.00033698,4,"2024-01-15T16:31:49.112",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696487,1705336309121,-811.49,0.00033698,4,"2024-01-15T16:31:49.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696488,1705336309131,-946.48,0.00033698,4,"2024-01-15T16:31:49.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696489,1705336309140,-500.0,0.00033698,4,"2024-01-15T16:31:49.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696490,1705336309149,-1126.56,0.00033698,4,"2024-01-15T16:31:49.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696491,1705336309159,-500.0,0.00033698,4,"2024-01-15T16:31:49.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696492,1705336309168,-500.0,0.00033698,4,"2024-01-15T16:31:49.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696493,1705336309177,-1605.83,0.00033698,4,"2024-01-15T16:31:49.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696494,1705336309187,-593.98,0.00033698,4,"2024-01-15T16:31:49.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696495,1705336309196,-500.0,0.00033698,4,"2024-01-15T16:31:49.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696496,1705336309205,-970.95,0.00033698,4,"2024-01-15T16:31:49.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696497,1705336309215,-20000.0,0.00033698,3,"2024-01-15T16:31:49.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696498,1705336309224,-500.0,0.00033698,4,"2024-01-15T16:31:49.224",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696499,1705336309234,-990.2,0.00033698,4,"2024-01-15T16:31:49.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696500,1705336309244,-4509.15,0.00033698,4,"2024-01-15T16:31:49.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696501,1705336309253,-500.0,0.00033698,3,"2024-01-15T16:31:49.253",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696502,1705336309263,-1066.91,0.00033698,4,"2024-01-15T16:31:49.263",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696503,1705336309272,-2329.6,0.00033698,4,"2024-01-15T16:31:49.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696504,1705336309282,-500.0,0.00033698,4,"2024-01-15T16:31:49.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696505,1705336309292,-7086.54,0.00033698,4,"2024-01-15T16:31:49.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696506,1705336309301,-507.40861487,0.00033698,4,"2024-01-15T16:31:49.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696507,1705336309311,-1891.98,0.00033698,4,"2024-01-15T16:31:49.311",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696508,1705336309321,-751.27,0.00033698,4,"2024-01-15T16:31:49.321",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696509,1705336309331,-500.0,0.00033698,4,"2024-01-15T16:31:49.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696510,1705336309341,-1875.33,0.00033698,4,"2024-01-15T16:31:49.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696511,1705336309350,-2134.88,0.00033698,4,"2024-01-15T16:31:49.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696512,1705336309359,-749.99,0.00033698,4,"2024-01-15T16:31:49.359",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696513,1705336309368,-2210.75,0.00033698,4,"2024-01-15T16:31:49.368",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696514,1705336309378,-643.93,0.00033698,4,"2024-01-15T16:31:49.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696515,1705336309387,-500.0,0.00033698,4,"2024-01-15T16:31:49.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696516,1705336309400,-500.0,0.00033698,4,"2024-01-15T16:31:49.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696517,1705336309411,-5016.39,0.00033698,4,"2024-01-15T16:31:49.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696518,1705336309421,-500.0,0.00033698,4,"2024-01-15T16:31:49.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696519,1705336309431,-2198.01,0.00033698,4,"2024-01-15T16:31:49.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696520,1705336309441,-175.28472354,0.00033698,4,"2024-01-15T16:31:49.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696521,1705336309451,-500.0,0.00033698,4,"2024-01-15T16:31:49.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696522,1705336309461,-500.0,0.00033698,4,"2024-01-15T16:31:49.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696523,1705336309470,-1458.64,0.00033698,4,"2024-01-15T16:31:49.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696524,1705336309480,-617.4,0.00033698,4,"2024-01-15T16:31:49.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696525,1705336309490,-500.0,0.00033698,4,"2024-01-15T16:31:49.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696526,1705336309500,-500.0,0.00033698,4,"2024-01-15T16:31:49.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696527,1705336309510,-2884.82,0.00033698,4,"2024-01-15T16:31:49.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696528,1705336309520,-500.0,0.00033698,4,"2024-01-15T16:31:49.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696529,1705336309530,-500.0,0.00033698,4,"2024-01-15T16:31:49.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696530,1705336309540,-500.0,0.00033698,4,"2024-01-15T16:31:49.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696531,1705336309549,-2229.18,0.00033698,4,"2024-01-15T16:31:49.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696532,1705336309560,-834.0,0.00033698,4,"2024-01-15T16:31:49.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696533,1705336309570,-1128.77,0.00033698,4,"2024-01-15T16:31:49.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696534,1705336309580,-500.0,0.00033698,4,"2024-01-15T16:31:49.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696535,1705336309590,-1062.71,0.00033698,4,"2024-01-15T16:31:49.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696536,1705336309599,-500.0,0.00033698,4,"2024-01-15T16:31:49.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696537,1705336309609,-2370.36,0.00033698,4,"2024-01-15T16:31:49.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696538,1705336309618,-1138.7,0.00033698,4,"2024-01-15T16:31:49.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696539,1705336309628,-500.0,0.00033698,4,"2024-01-15T16:31:49.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696540,1705336309637,-546.98,0.00033698,4,"2024-01-15T16:31:49.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696541,1705336309647,-1730.49,0.00033698,4,"2024-01-15T16:31:49.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696542,1705336309657,-524.66,0.00033698,4,"2024-01-15T16:31:49.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696543,1705336309667,-3932.03,0.00033698,4,"2024-01-15T16:31:49.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696544,1705336309677,-910.7,0.00033698,4,"2024-01-15T16:31:49.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696545,1705336309687,-575.25,0.00033698,4,"2024-01-15T16:31:49.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696546,1705336309697,-1336.8,0.00033698,4,"2024-01-15T16:31:49.697",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696547,1705336309707,-1438.97,0.00033698,4,"2024-01-15T16:31:49.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696548,1705336309718,-6317.28,0.00033698,4,"2024-01-15T16:31:49.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696549,1705336309728,-2307.43,0.00033698,4,"2024-01-15T16:31:49.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696550,1705336309740,-1784.06,0.00033698,4,"2024-01-15T16:31:49.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696551,1705336309749,-197.21776214,0.00033698,4,"2024-01-15T16:31:49.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696552,1705336309759,-1046.59,0.00033698,4,"2024-01-15T16:31:49.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696553,1705336309770,-1366.55,0.00033698,4,"2024-01-15T16:31:49.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696554,1705336309780,-500.0,0.00033698,4,"2024-01-15T16:31:49.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696555,1705336309789,-718.17,0.00033698,4,"2024-01-15T16:31:49.789",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696556,1705336309799,-851.16,0.00033698,4,"2024-01-15T16:31:49.799",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696557,1705336309811,-500.0,0.00033698,4,"2024-01-15T16:31:49.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696558,1705336309822,-3844.9,0.00033698,4,"2024-01-15T16:31:49.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696559,1705336309831,-500.0,0.00033698,4,"2024-01-15T16:31:49.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696560,1705336309841,-1533.39,0.00033698,4,"2024-01-15T16:31:49.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696561,1705336309851,-500.0,0.00033698,4,"2024-01-15T16:31:49.851",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696562,1705336309861,-500.0,0.00033698,4,"2024-01-15T16:31:49.861",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696563,1705336309871,-500.0,0.00033698,4,"2024-01-15T16:31:49.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696564,1705336309880,-500.0,0.00033698,4,"2024-01-15T16:31:49.880",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696565,1705336309890,-500.0,0.00033698,4,"2024-01-15T16:31:49.890",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696566,1705336309899,-500.0,0.00033698,4,"2024-01-15T16:31:49.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696567,1705336309909,-500.0,0.00033698,4,"2024-01-15T16:31:49.909",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696568,1705336309918,-3646.6,0.00033698,4,"2024-01-15T16:31:49.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696569,1705336309929,-500.0,0.00033698,4,"2024-01-15T16:31:49.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696570,1705336309941,-500.0,0.00033698,4,"2024-01-15T16:31:49.941",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696571,1705336309952,-2446.2,0.00033698,4,"2024-01-15T16:31:49.952",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696572,1705336309963,-580.83,0.00033698,4,"2024-01-15T16:31:49.963",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696573,1705336309974,-743.19,0.00033698,4,"2024-01-15T16:31:49.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696574,1705336309984,-755.14,0.00033698,4,"2024-01-15T16:31:49.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696575,1705336309993,-1066.42,0.00033698,4,"2024-01-15T16:31:49.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696576,1705336310003,-733.47,0.00033698,4,"2024-01-15T16:31:50.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696577,1705336310012,-1578.18,0.00033698,4,"2024-01-15T16:31:50.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696578,1705336310022,-2548.19,0.00033698,4,"2024-01-15T16:31:50.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696579,1705336310032,-385.97886259,0.00033698,4,"2024-01-15T16:31:50.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696580,1705336310041,-1326.38,0.00033698,4,"2024-01-15T16:31:50.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696581,1705336310051,-500.0,0.00033698,4,"2024-01-15T16:31:50.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696582,1705336310061,-500.0,0.00033698,4,"2024-01-15T16:31:50.061",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696583,1705336310071,-675.76,0.00033698,4,"2024-01-15T16:31:50.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696584,1705336310081,-1149.7,0.00033698,4,"2024-01-15T16:31:50.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696585,1705336310091,-500.0,0.00033698,4,"2024-01-15T16:31:50.091",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696586,1705336310101,-611.54,0.00033698,4,"2024-01-15T16:31:50.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696587,1705336310111,-500.0,0.00033698,4,"2024-01-15T16:31:50.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696588,1705336310120,-500.0,0.00033698,4,"2024-01-15T16:31:50.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696589,1705336310130,-500.0,0.00033698,4,"2024-01-15T16:31:50.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696590,1705336310140,-500.0,0.00033698,4,"2024-01-15T16:31:50.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696591,1705336310149,-500.0,0.00033698,4,"2024-01-15T16:31:50.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696592,1705336310159,-1185.57,0.00033698,4,"2024-01-15T16:31:50.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696593,1705336310169,-1572.95,0.00033698,4,"2024-01-15T16:31:50.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696594,1705336310179,-1604.0,0.00033698,4,"2024-01-15T16:31:50.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696595,1705336310190,-500.0,0.00033698,4,"2024-01-15T16:31:50.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696596,1705336310199,-5948.28,0.00033698,4,"2024-01-15T16:31:50.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696597,1705336310209,-1178.78,0.00033698,4,"2024-01-15T16:31:50.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696598,1705336310219,-1155.2,0.00033698,4,"2024-01-15T16:31:50.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696599,1705336310230,-2360.21,0.00033698,4,"2024-01-15T16:31:50.230",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696600,1705336310241,-2944.89,0.00033698,4,"2024-01-15T16:31:50.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696601,1705336310251,-500.0,0.00033698,4,"2024-01-15T16:31:50.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696602,1705336310262,-500.0,0.00033698,4,"2024-01-15T16:31:50.262",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696603,1705336310272,-4544.54,0.00033698,4,"2024-01-15T16:31:50.272",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696604,1705336310282,-1536.99,0.00033698,4,"2024-01-15T16:31:50.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696605,1705336310292,-887.23,0.00033698,4,"2024-01-15T16:31:50.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696606,1705336310302,-500.0,0.00033698,4,"2024-01-15T16:31:50.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696607,1705336310312,-1418.11,0.00033698,4,"2024-01-15T16:31:50.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696608,1705336310322,-500.0,0.00033698,4,"2024-01-15T16:31:50.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696609,1705336310332,-830.13,0.00033698,4,"2024-01-15T16:31:50.332",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696610,1705336310342,-500.0,0.00033698,4,"2024-01-15T16:31:50.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696611,1705336310352,-500.0,0.00033698,4,"2024-01-15T16:31:50.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696612,1705336310363,-2067.56,0.00033698,4,"2024-01-15T16:31:50.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696613,1705336310373,-510.57,0.00033698,4,"2024-01-15T16:31:50.373",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696614,1705336310383,-500.0,0.00033698,4,"2024-01-15T16:31:50.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696615,1705336310393,-1235.79,0.00033698,4,"2024-01-15T16:31:50.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696616,1705336310404,-1605.48,0.00033698,4,"2024-01-15T16:31:50.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696617,1705336310414,-500.0,0.00033698,4,"2024-01-15T16:31:50.414",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696618,1705336310425,-500.0,0.00033698,4,"2024-01-15T16:31:50.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696619,1705336310435,-163.33117129,0.00033702,7,"2024-01-15T16:31:50.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696620,1705336310445,-152.0,0.00033703,4,"2024-01-15T16:31:50.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696621,1705336310456,-152.82548757,0.00033728,7,"2024-01-15T16:31:50.456",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696622,1705336310466,-450.0,0.0003374,3,"2024-01-15T16:31:50.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696623,1705336310477,-150.0,0.00033742,2,"2024-01-15T16:31:50.477",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696624,1705336310487,-163.33117129,0.00033761,7,"2024-01-15T16:31:50.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696625,1705336310498,-203.0,0.00033765,20,"2024-01-15T16:31:50.498",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696626,1705336310508,-157.41746226,0.00033768,7,"2024-01-15T16:31:50.508",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696627,1705336310518,-25000.0,0.0003377,2,"2024-01-15T16:31:50.518",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696628,1705336310528,-12210.17,0.0003377,7,"2024-01-15T16:31:50.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696629,1705336310539,-12210.17,0.0003377,7,"2024-01-15T16:31:50.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696630,1705336310549,-12210.17,0.0003377,7,"2024-01-15T16:31:50.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696631,1705336310559,-12210.17,0.0003377,7,"2024-01-15T16:31:50.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696632,1705336310570,-153.84,0.0003379,2,"2024-01-15T16:31:50.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696633,1705336310581,-214.0,0.00033836,2,"2024-01-15T16:31:50.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696634,1705336310594,-367.30400215,0.00033864,7,"2024-01-15T16:31:50.594",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696635,1705336310605,-162.54209167,0.00033866,7,"2024-01-15T16:31:50.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696636,1705336310616,-151.07627185,0.00033895,7,"2024-01-15T16:31:50.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696637,1705336310627,-170.92757607,0.00033941,7,"2024-01-15T16:31:50.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696638,1705336310638,-58000.0,0.00033956,3,"2024-01-15T16:31:50.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696639,1705336310649,-367.30400215,0.00033964,7,"2024-01-15T16:31:50.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696640,1705336310660,-58000.0,0.00033965,3,"2024-01-15T16:31:50.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696641,1705336310670,-500.0,0.00033972,4,"2024-01-15T16:31:50.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696642,1705336310681,-1005.03,0.00033972,4,"2024-01-15T16:31:50.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696643,1705336310693,-3947.23,0.00033972,4,"2024-01-15T16:31:50.693",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696644,1705336310704,-1541.94,0.00033972,4,"2024-01-15T16:31:50.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696645,1705336310715,-2029.28,0.00033972,4,"2024-01-15T16:31:50.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696646,1705336310725,-181.04163574,0.00033972,4,"2024-01-15T16:31:50.725",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696647,1705336310736,-500.0,0.00033972,4,"2024-01-15T16:31:50.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696648,1705336310746,-500.0,0.00033972,4,"2024-01-15T16:31:50.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696649,1705336310756,-500.0,0.00033972,4,"2024-01-15T16:31:50.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696650,1705336310767,-500.0,0.00033972,4,"2024-01-15T16:31:50.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696651,1705336310777,-500.0,0.00033972,4,"2024-01-15T16:31:50.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696652,1705336310787,-500.0,0.00033972,4,"2024-01-15T16:31:50.787",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696653,1705336310798,-500.0,0.00033972,4,"2024-01-15T16:31:50.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696654,1705336310808,-500.0,0.00033972,4,"2024-01-15T16:31:50.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696655,1705336310820,-500.0,0.00033972,4,"2024-01-15T16:31:50.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696656,1705336310830,-500.0,0.00033972,4,"2024-01-15T16:31:50.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696657,1705336310840,-500.0,0.00033972,4,"2024-01-15T16:31:50.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696658,1705336311105,-500.0,0.00033972,4,"2024-01-15T16:31:51.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696659,1705336311116,-946.21,0.00033972,4,"2024-01-15T16:31:51.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696660,1705336311126,-500.0,0.00033972,4,"2024-01-15T16:31:51.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696661,1705336311137,-659.8,0.00033972,4,"2024-01-15T16:31:51.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696662,1705336311147,-556.75,0.00033972,4,"2024-01-15T16:31:51.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696663,1705336311158,-500.0,0.00033972,4,"2024-01-15T16:31:51.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696664,1705336311169,-639.27,0.00033972,4,"2024-01-15T16:31:51.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696665,1705336311179,-500.0,0.00033972,4,"2024-01-15T16:31:51.179",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696666,1705336311190,-500.0,0.00033972,4,"2024-01-15T16:31:51.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696667,1705336311201,-500.0,0.00033972,4,"2024-01-15T16:31:51.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696668,1705336311211,-500.0,0.00033972,4,"2024-01-15T16:31:51.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696669,1705336311222,-500.0,0.00033972,4,"2024-01-15T16:31:51.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696670,1705336311232,-707.09,0.00033972,4,"2024-01-15T16:31:51.232",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696671,1705336311241,-500.0,0.00033972,4,"2024-01-15T16:31:51.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696672,1705336311251,-793.61,0.00033972,4,"2024-01-15T16:31:51.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696673,1705336311261,-633.61,0.00033972,4,"2024-01-15T16:31:51.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696674,1705336311271,-500.0,0.00033972,4,"2024-01-15T16:31:51.271",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696675,1705336311281,-538.67,0.00033972,4,"2024-01-15T16:31:51.281",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696676,1705336311292,-500.0,0.00033972,4,"2024-01-15T16:31:51.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696677,1705336311302,-500.0,0.00033972,4,"2024-01-15T16:31:51.302",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696678,1705336311313,-625.45,0.00033972,4,"2024-01-15T16:31:51.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696679,1705336311323,-500.0,0.00033972,4,"2024-01-15T16:31:51.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696680,1705336311333,-500.0,0.00033972,4,"2024-01-15T16:31:51.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696681,1705336311342,-500.0,0.00033972,4,"2024-01-15T16:31:51.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696682,1705336311352,-500.0,0.00033972,4,"2024-01-15T16:31:51.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696683,1705336311362,-504.41,0.00033972,4,"2024-01-15T16:31:51.362",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696684,1705336311372,-500.0,0.00033972,4,"2024-01-15T16:31:51.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696685,1705336311381,-500.0,0.00033972,4,"2024-01-15T16:31:51.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696686,1705336311391,-590.57,0.00033972,4,"2024-01-15T16:31:51.391",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696687,1705336311401,-518.59159631,0.00033972,4,"2024-01-15T16:31:51.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696688,1705336311410,-500.0,0.00033972,4,"2024-01-15T16:31:51.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696689,1705336311421,-504.99,0.00033972,4,"2024-01-15T16:31:51.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696690,1705336311431,-631.31,0.00033972,4,"2024-01-15T16:31:51.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696691,1705336311441,-500.0,0.00033972,4,"2024-01-15T16:31:51.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696692,1705336311451,-943.26,0.00033972,4,"2024-01-15T16:31:51.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696693,1705336311462,-534.45,0.00033972,4,"2024-01-15T16:31:51.462",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696694,1705336311473,-500.0,0.00033972,4,"2024-01-15T16:31:51.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696695,1705336311483,-500.0,0.00033972,4,"2024-01-15T16:31:51.483",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696696,1705336311494,-500.0,0.00033972,4,"2024-01-15T16:31:51.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696697,1705336311504,-500.0,0.00033972,4,"2024-01-15T16:31:51.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696698,1705336311514,-500.0,0.00033972,4,"2024-01-15T16:31:51.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696699,1705336311524,-500.0,0.00033972,4,"2024-01-15T16:31:51.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696700,1705336311534,-518.55,0.00033972,4,"2024-01-15T16:31:51.534",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696701,1705336311543,-500.0,0.00033972,4,"2024-01-15T16:31:51.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696702,1705336311553,-817.32,0.00033972,4,"2024-01-15T16:31:51.553",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696703,1705336311564,-503.98,0.00033972,4,"2024-01-15T16:31:51.564",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696704,1705336311575,-500.0,0.00033972,4,"2024-01-15T16:31:51.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696705,1705336311584,-500.0,0.00033972,4,"2024-01-15T16:31:51.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696706,1705336311597,-707.82,0.00033972,4,"2024-01-15T16:31:51.597",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696707,1705336311606,-500.0,0.00033972,4,"2024-01-15T16:31:51.606",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696708,1705336311615,-282.48871334,0.00033972,4,"2024-01-15T16:31:51.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696709,1705336311624,-500.0,0.00033972,4,"2024-01-15T16:31:51.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696710,1705336311634,-500.0,0.00033972,4,"2024-01-15T16:31:51.634",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696711,1705336311643,-500.0,0.00033972,4,"2024-01-15T16:31:51.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696712,1705336311653,-578.69,0.00033972,4,"2024-01-15T16:31:51.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696713,1705336311663,-500.0,0.00033972,4,"2024-01-15T16:31:51.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696714,1705336311673,-250.45020547,0.00033972,4,"2024-01-15T16:31:51.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696715,1705336311683,-500.0,0.00033972,4,"2024-01-15T16:31:51.683",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696716,1705336311694,-500.0,0.00033972,4,"2024-01-15T16:31:51.694",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696717,1705336311704,-634.98,0.00033972,4,"2024-01-15T16:31:51.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696718,1705336311714,-500.0,0.00033972,4,"2024-01-15T16:31:51.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696719,1705336311727,-506.11723919,0.00033972,4,"2024-01-15T16:31:51.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696720,1705336311737,-597.4223807,0.00033972,4,"2024-01-15T16:31:51.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696721,1705336311748,-500.0,0.00033972,4,"2024-01-15T16:31:51.748",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696722,1705336311758,-500.0,0.00033972,4,"2024-01-15T16:31:51.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696723,1705336311769,-500.0,0.00033972,4,"2024-01-15T16:31:51.769",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696724,1705336311778,-686.23,0.00033972,4,"2024-01-15T16:31:51.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696725,1705336311788,-500.0,0.00033972,4,"2024-01-15T16:31:51.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696726,1705336311798,-500.0,0.00033972,4,"2024-01-15T16:31:51.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696727,1705336311808,-505.31920283,0.00033972,4,"2024-01-15T16:31:51.808",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696728,1705336311819,-500.0,0.00033972,4,"2024-01-15T16:31:51.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696729,1705336311830,-500.0,0.00033972,4,"2024-01-15T16:31:51.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696730,1705336311839,-567.94954864,0.00033972,4,"2024-01-15T16:31:51.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696731,1705336311849,-500.0,0.00033972,4,"2024-01-15T16:31:51.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696732,1705336311858,-900.67,0.00033972,4,"2024-01-15T16:31:51.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696733,1705336311868,-500.0,0.00033972,4,"2024-01-15T16:31:51.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696734,1705336311877,-500.0,0.00033972,4,"2024-01-15T16:31:51.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696735,1705336311887,-250.0,0.00033972,4,"2024-01-15T16:31:51.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696736,1705336311896,-500.0,0.00033972,4,"2024-01-15T16:31:51.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696737,1705336311907,-500.0,0.00033972,4,"2024-01-15T16:31:51.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696738,1705336311917,-500.0,0.00033972,4,"2024-01-15T16:31:51.917",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696739,1705336311927,-484.44835973,0.00033972,4,"2024-01-15T16:31:51.927",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696740,1705336311936,-557.15,0.00033972,4,"2024-01-15T16:31:51.936",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696741,1705336311946,-500.0,0.00033972,4,"2024-01-15T16:31:51.946",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696742,1705336311955,-500.0,0.00033972,4,"2024-01-15T16:31:51.955",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696743,1705336311965,-500.0,0.00033972,4,"2024-01-15T16:31:51.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696744,1705336311975,-500.0,0.00033972,4,"2024-01-15T16:31:51.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696745,1705336311984,-597.84849399,0.00033972,4,"2024-01-15T16:31:51.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696746,1705336311993,-500.0,0.00033972,4,"2024-01-15T16:31:51.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696747,1705336312003,-500.0,0.00033972,4,"2024-01-15T16:31:52.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696748,1705336312012,-500.0,0.00033972,4,"2024-01-15T16:31:52.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696749,1705336312022,-500.0,0.00033972,4,"2024-01-15T16:31:52.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696750,1705336312031,-625.16,0.00033972,4,"2024-01-15T16:31:52.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696751,1705336312041,-518.70678107,0.00033972,15,"2024-01-15T16:31:52.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696752,1705336312050,-549.22189307,0.00033972,4,"2024-01-15T16:31:52.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696753,1705336312059,-500.0,0.00033972,4,"2024-01-15T16:31:52.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696754,1705336312070,-500.0,0.00033972,4,"2024-01-15T16:31:52.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696755,1705336312079,-500.0,0.00033972,4,"2024-01-15T16:31:52.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696756,1705336312088,-500.0,0.00033972,4,"2024-01-15T16:31:52.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696757,1705336312097,-500.0,0.00033972,4,"2024-01-15T16:31:52.097",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696758,1705336312108,-151.67926834,0.00033972,4,"2024-01-15T16:31:52.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696759,1705336312118,-706.86,0.00033972,4,"2024-01-15T16:31:52.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696760,1705336312127,-500.0,0.00033972,4,"2024-01-15T16:31:52.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696761,1705336312137,-500.0,0.00033972,4,"2024-01-15T16:31:52.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696762,1705336312147,-500.0,0.00033972,4,"2024-01-15T16:31:52.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696763,1705336312156,-923.69,0.00033972,4,"2024-01-15T16:31:52.156",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696764,1705336312166,-500.0,0.00033972,4,"2024-01-15T16:31:52.166",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696765,1705336312176,-500.0,0.00033972,4,"2024-01-15T16:31:52.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696766,1705336312186,-500.0,0.00033972,4,"2024-01-15T16:31:52.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696767,1705336312196,-500.0,0.00033972,4,"2024-01-15T16:31:52.196",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696768,1705336312206,-500.0,0.00033972,4,"2024-01-15T16:31:52.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696769,1705336312215,-500.0,0.00033972,4,"2024-01-15T16:31:52.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696770,1705336312225,-500.0,0.00033972,4,"2024-01-15T16:31:52.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696771,1705336312235,-500.0,0.00033972,4,"2024-01-15T16:31:52.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696772,1705336312245,-500.0,0.00033972,4,"2024-01-15T16:31:52.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696773,1705336312255,-649.21,0.00033972,4,"2024-01-15T16:31:52.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696774,1705336312266,-648.12,0.00033972,4,"2024-01-15T16:31:52.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696775,1705336312275,-500.0,0.00033972,4,"2024-01-15T16:31:52.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696776,1705336312285,-511.50103947,0.00033972,4,"2024-01-15T16:31:52.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696777,1705336312295,-500.0,0.00033972,4,"2024-01-15T16:31:52.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696778,1705336312305,-502.26240726,0.00033972,4,"2024-01-15T16:31:52.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696779,1705336312314,-512.59919,0.00033972,4,"2024-01-15T16:31:52.314",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696780,1705336312323,-503.88,0.00033972,4,"2024-01-15T16:31:52.323",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696781,1705336312333,-500.0,0.00033972,4,"2024-01-15T16:31:52.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696782,1705336312343,-500.0,0.00033972,4,"2024-01-15T16:31:52.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696783,1705336312353,-502.86120855,0.00033972,4,"2024-01-15T16:31:52.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696784,1705336312363,-1253.2,0.00033972,4,"2024-01-15T16:31:52.363",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696785,1705336312372,-500.0,0.00033972,4,"2024-01-15T16:31:52.372",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696786,1705336312382,-607.59,0.00033972,4,"2024-01-15T16:31:52.382",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696787,1705336312392,-500.95,0.00033972,4,"2024-01-15T16:31:52.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696788,1705336312401,-500.0,0.00033972,4,"2024-01-15T16:31:52.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696789,1705336312412,-500.0,0.00033972,4,"2024-01-15T16:31:52.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696790,1705336312421,-500.0,0.00033972,4,"2024-01-15T16:31:52.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696791,1705336312431,-571.68,0.00033972,4,"2024-01-15T16:31:52.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696792,1705336312441,-500.0,0.00033972,4,"2024-01-15T16:31:52.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696793,1705336312451,-724.23,0.00033972,4,"2024-01-15T16:31:52.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696794,1705336312461,-938.8,0.00033972,4,"2024-01-15T16:31:52.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696795,1705336312470,-734.97,0.00033972,4,"2024-01-15T16:31:52.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696796,1705336312480,-500.0,0.00033972,4,"2024-01-15T16:31:52.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696797,1705336312490,-538.90628138,0.00033972,4,"2024-01-15T16:31:52.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696798,1705336312500,-7449.57368886,0.00033972,3,"2024-01-15T16:31:52.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696799,1705336312509,-901.15,0.00033972,4,"2024-01-15T16:31:52.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696800,1705336312519,-304.78546858,0.00033972,4,"2024-01-15T16:31:52.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696801,1705336312529,-500.0,0.00033972,4,"2024-01-15T16:31:52.529",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696802,1705336312539,-510.14277658,0.00033972,4,"2024-01-15T16:31:52.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696803,1705336312548,-820.78,0.00033972,4,"2024-01-15T16:31:52.548",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696804,1705336312558,-502.92,0.00033972,4,"2024-01-15T16:31:52.558",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696805,1705336312568,-166.13381598,0.00033972,4,"2024-01-15T16:31:52.568",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696806,1705336312578,-659.55,0.00033972,4,"2024-01-15T16:31:52.578",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696807,1705336312588,-500.0,0.00033972,4,"2024-01-15T16:31:52.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696808,1705336312598,-750.12,0.00033972,4,"2024-01-15T16:31:52.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696809,1705336312608,-500.0,0.00033972,4,"2024-01-15T16:31:52.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696810,1705336312619,-500.0,0.00033972,4,"2024-01-15T16:31:52.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696811,1705336312629,-500.0,0.00033972,4,"2024-01-15T16:31:52.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696812,1705336312639,-500.0,0.00033972,4,"2024-01-15T16:31:52.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696813,1705336312649,-500.0,0.00033972,4,"2024-01-15T16:31:52.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696814,1705336312659,-500.0,0.00033972,4,"2024-01-15T16:31:52.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696815,1705336312669,-500.0,0.00033972,4,"2024-01-15T16:31:52.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696816,1705336312680,-520.18,0.00033972,4,"2024-01-15T16:31:52.680",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696817,1705336312690,-500.0,0.00033972,4,"2024-01-15T16:31:52.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696818,1705336312700,-500.0,0.00033972,4,"2024-01-15T16:31:52.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696819,1705336312710,-545.26,0.00033972,2,"2024-01-15T16:31:52.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696820,1705336312721,-500.0,0.00033972,4,"2024-01-15T16:31:52.721",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696821,1705336312731,-500.0,0.00033972,4,"2024-01-15T16:31:52.731",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696822,1705336312744,-500.0,0.00033972,4,"2024-01-15T16:31:52.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696823,1705336312752,-500.0,0.00033972,4,"2024-01-15T16:31:52.752",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696824,1705336312762,-1042.19815078,0.00033972,4,"2024-01-15T16:31:52.762",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696825,1705336312771,-707.58,0.00033972,4,"2024-01-15T16:31:52.771",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696826,1705336312781,-500.0,0.00033972,4,"2024-01-15T16:31:52.781",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696827,1705336312791,-500.0,0.00033972,4,"2024-01-15T16:31:52.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696828,1705336312801,-567.7,0.00033972,4,"2024-01-15T16:31:52.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696829,1705336312810,-500.0,0.00033972,30,"2024-01-15T16:31:52.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696830,1705336312820,-500.0,0.00033972,4,"2024-01-15T16:31:52.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696831,1705336312830,-500.0,0.00033972,4,"2024-01-15T16:31:52.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696832,1705336312840,-656.15,0.00033972,4,"2024-01-15T16:31:52.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696833,1705336312849,-500.0,0.00033972,4,"2024-01-15T16:31:52.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696834,1705336312858,-776.13,0.00033972,4,"2024-01-15T16:31:52.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696835,1705336312868,-500.0,0.00033972,4,"2024-01-15T16:31:52.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696836,1705336312877,-500.0,0.00033972,4,"2024-01-15T16:31:52.877",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696837,1705336312887,-500.0,0.00033972,4,"2024-01-15T16:31:52.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696838,1705336312896,-439.0197493,0.00033972,4,"2024-01-15T16:31:52.896",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696839,1705336312905,-500.0,0.00033972,4,"2024-01-15T16:31:52.905",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696840,1705336312915,-500.0,0.00033972,4,"2024-01-15T16:31:52.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696841,1705336312925,-563.13,0.00033972,4,"2024-01-15T16:31:52.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696842,1705336312934,-500.0,0.00033972,4,"2024-01-15T16:31:52.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696843,1705336312943,-834.55,0.00033972,4,"2024-01-15T16:31:52.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696844,1705336312953,-500.0,0.00033972,4,"2024-01-15T16:31:52.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696845,1705336312962,-500.0,0.00033972,4,"2024-01-15T16:31:52.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696846,1705336312971,-500.0,0.00033972,4,"2024-01-15T16:31:52.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696847,1705336312980,-500.0,0.00033972,4,"2024-01-15T16:31:52.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696848,1705336312990,-500.0,0.00033972,4,"2024-01-15T16:31:52.990",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696849,1705336312999,-344.03766646,0.00033972,4,"2024-01-15T16:31:52.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696850,1705336313009,-500.0,0.00033972,4,"2024-01-15T16:31:53.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696851,1705336313018,-500.0,0.00033972,4,"2024-01-15T16:31:53.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696852,1705336313027,-500.0,0.00033972,4,"2024-01-15T16:31:53.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696853,1705336313037,-691.94,0.00033972,4,"2024-01-15T16:31:53.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696854,1705336313046,-500.0,0.00033972,4,"2024-01-15T16:31:53.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696855,1705336313057,-500.0,0.00033972,4,"2024-01-15T16:31:53.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696856,1705336313067,-500.0,0.00033972,4,"2024-01-15T16:31:53.067",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696857,1705336313076,-500.0,0.00033972,4,"2024-01-15T16:31:53.076",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696858,1705336313086,-601.24,0.00033972,4,"2024-01-15T16:31:53.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696859,1705336313095,-502.79054935,0.00033972,4,"2024-01-15T16:31:53.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696860,1705336313105,-500.0,0.00033972,4,"2024-01-15T16:31:53.105",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696861,1705336313115,-500.0,0.00033972,4,"2024-01-15T16:31:53.115",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696862,1705336313125,-500.0,0.00033972,4,"2024-01-15T16:31:53.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696863,1705336313134,-751.5,0.00033972,4,"2024-01-15T16:31:53.134",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696864,1705336313143,-500.0,0.00033972,4,"2024-01-15T16:31:53.143",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696865,1705336313152,-500.0,0.00033972,4,"2024-01-15T16:31:53.152",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696866,1705336313162,-500.0,0.00033972,4,"2024-01-15T16:31:53.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696867,1705336313171,-500.0,0.00033972,4,"2024-01-15T16:31:53.171",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696868,1705336313181,-539.8,0.00033972,4,"2024-01-15T16:31:53.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696869,1705336313191,-500.0,0.00033972,4,"2024-01-15T16:31:53.191",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696870,1705336313200,-500.0,0.00033972,4,"2024-01-15T16:31:53.200",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696871,1705336313210,-500.0,0.00033972,4,"2024-01-15T16:31:53.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696872,1705336313219,-500.0,0.00033972,4,"2024-01-15T16:31:53.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696873,1705336313229,-521.77,0.00033972,4,"2024-01-15T16:31:53.229",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696874,1705336313238,-500.0,0.00033972,4,"2024-01-15T16:31:53.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696875,1705336313247,-616.39,0.00033972,4,"2024-01-15T16:31:53.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696876,1705336313256,-500.0,0.00033972,4,"2024-01-15T16:31:53.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696877,1705336313265,-1063.93,0.00033972,4,"2024-01-15T16:31:53.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696878,1705336313275,-588.93,0.00033972,4,"2024-01-15T16:31:53.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696879,1705336313284,-510.27,0.00033972,4,"2024-01-15T16:31:53.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696880,1705336313294,-500.0,0.00033972,4,"2024-01-15T16:31:53.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696881,1705336313303,-2073.95,0.00033972,4,"2024-01-15T16:31:53.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696882,1705336313312,-500.0,0.00033972,4,"2024-01-15T16:31:53.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696883,1705336313322,-186.70355192,0.00033972,4,"2024-01-15T16:31:53.322",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696884,1705336313331,-500.0,0.00033972,4,"2024-01-15T16:31:53.331",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696885,1705336313341,-510.3209643,0.00033972,4,"2024-01-15T16:31:53.341",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696886,1705336313350,-505.19,0.00033972,4,"2024-01-15T16:31:53.350",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696887,1705336313360,-500.0,0.00033972,4,"2024-01-15T16:31:53.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696888,1705336313369,-500.0,0.00033972,4,"2024-01-15T16:31:53.369",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696889,1705336313378,-710.42,0.00033972,4,"2024-01-15T16:31:53.378",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696890,1705336313387,-522.96,0.00033972,4,"2024-01-15T16:31:53.387",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696891,1705336313397,-521.90003399,0.00033972,4,"2024-01-15T16:31:53.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696892,1705336313406,-500.0,0.00033972,4,"2024-01-15T16:31:53.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696893,1705336313415,-526.99,0.00033972,4,"2024-01-15T16:31:53.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696894,1705336313425,-527.76733198,0.00033972,4,"2024-01-15T16:31:53.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696895,1705336313434,-500.0,0.00033972,4,"2024-01-15T16:31:53.434",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696896,1705336313540,-506.89,0.00033972,4,"2024-01-15T16:31:53.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696897,1705336313550,-613.49,0.00033972,4,"2024-01-15T16:31:53.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696898,1705336313559,-500.0,0.00033972,4,"2024-01-15T16:31:53.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696899,1705336313570,-1036.93,0.00033972,4,"2024-01-15T16:31:53.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696900,1705336313579,-1501.1,0.00033972,4,"2024-01-15T16:31:53.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696901,1705336313588,-500.0,0.00033972,4,"2024-01-15T16:31:53.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696902,1705336313598,-234.2669022,0.00033972,4,"2024-01-15T16:31:53.598",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696903,1705336313607,-500.0,0.00033972,4,"2024-01-15T16:31:53.607",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696904,1705336313616,-500.0,0.00033972,4,"2024-01-15T16:31:53.616",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696905,1705336313626,-592.59,0.00033972,4,"2024-01-15T16:31:53.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696906,1705336313635,-500.0,0.00033972,4,"2024-01-15T16:31:53.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696907,1705336313644,-509.28430296,0.00033972,4,"2024-01-15T16:31:53.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696908,1705336313654,-500.0,0.00033972,4,"2024-01-15T16:31:53.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696909,1705336313663,-500.0,0.00033972,4,"2024-01-15T16:31:53.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696910,1705336313672,-1025.96,0.00033972,4,"2024-01-15T16:31:53.672",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696911,1705336313682,-500.0,0.00033972,4,"2024-01-15T16:31:53.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696912,1705336313691,-1085.2,0.00033972,4,"2024-01-15T16:31:53.691",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696913,1705336313700,-500.0,0.00033972,4,"2024-01-15T16:31:53.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696914,1705336313709,-500.0,0.00033972,4,"2024-01-15T16:31:53.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696915,1705336313719,-511.47857398,0.00033972,4,"2024-01-15T16:31:53.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696916,1705336313728,-500.0,0.00033972,4,"2024-01-15T16:31:53.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696917,1705336313740,-531.57,0.00033972,4,"2024-01-15T16:31:53.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696918,1705336313750,-2270.36,0.00033972,2,"2024-01-15T16:31:53.750",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696919,1705336313759,-500.0,0.00033972,4,"2024-01-15T16:31:53.759",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696920,1705336313768,-500.0,0.00033972,4,"2024-01-15T16:31:53.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696921,1705336313777,-162.1882341,0.00033972,4,"2024-01-15T16:31:53.777",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696922,1705336313786,-629.09,0.00033972,4,"2024-01-15T16:31:53.786",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696923,1705336313796,-500.0,0.00033972,4,"2024-01-15T16:31:53.796",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696924,1705336313805,-500.0,0.00033972,4,"2024-01-15T16:31:53.805",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696925,1705336313815,-695.84,0.00033972,4,"2024-01-15T16:31:53.815",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696926,1705336313825,-730.27,0.00033972,4,"2024-01-15T16:31:53.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696927,1705336313835,-867.48,0.00033972,4,"2024-01-15T16:31:53.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696928,1705336313844,-500.0,0.00033972,4,"2024-01-15T16:31:53.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696929,1705336313853,-1613.09,0.00033972,4,"2024-01-15T16:31:53.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696930,1705336313862,-188.4615044,0.00033972,4,"2024-01-15T16:31:53.862",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696931,1705336313871,-500.0,0.00033972,4,"2024-01-15T16:31:53.871",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696932,1705336313881,-500.0,0.00033972,4,"2024-01-15T16:31:53.881",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696933,1705336313891,-500.0,0.00033972,2,"2024-01-15T16:31:53.891",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696934,1705336313900,-500.0,0.00033972,4,"2024-01-15T16:31:53.900",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696935,1705336313910,-500.0,0.00033972,4,"2024-01-15T16:31:53.910",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696936,1705336313919,-500.0,0.00033972,4,"2024-01-15T16:31:53.919",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696937,1705336313929,-500.0,0.00033972,4,"2024-01-15T16:31:53.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696938,1705336313938,-653.82,0.00033972,4,"2024-01-15T16:31:53.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696939,1705336313947,-500.0,0.00033972,4,"2024-01-15T16:31:53.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696940,1705336313957,-1541.23,0.00033972,4,"2024-01-15T16:31:53.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696941,1705336313966,-500.0,0.00033972,4,"2024-01-15T16:31:53.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696942,1705336313975,-500.0,0.00033972,4,"2024-01-15T16:31:53.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696943,1705336313985,-500.0,0.00033972,4,"2024-01-15T16:31:53.985",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696944,1705336313994,-237.33244151,0.00033972,4,"2024-01-15T16:31:53.994",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696945,1705336314004,-616.32,0.00033972,4,"2024-01-15T16:31:54.004",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696946,1705336314013,-500.0,0.00033972,4,"2024-01-15T16:31:54.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696947,1705336314023,-802.92,0.00033972,4,"2024-01-15T16:31:54.023",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696948,1705336314032,-500.0,0.00033972,4,"2024-01-15T16:31:54.032",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696949,1705336314041,-500.0,0.00033972,4,"2024-01-15T16:31:54.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696950,1705336314051,-500.0,0.00033972,4,"2024-01-15T16:31:54.051",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696951,1705336314060,-1105.66,0.00033972,4,"2024-01-15T16:31:54.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696952,1705336314070,-500.0,0.00033972,4,"2024-01-15T16:31:54.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696953,1705336314079,-595.35,0.00033972,4,"2024-01-15T16:31:54.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696954,1705336314088,-500.0,0.00033972,4,"2024-01-15T16:31:54.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696955,1705336314098,-500.0,0.00033972,4,"2024-01-15T16:31:54.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696956,1705336314107,-500.0,0.00033972,4,"2024-01-15T16:31:54.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696957,1705336314116,-500.0,0.00033972,4,"2024-01-15T16:31:54.116",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696958,1705336314126,-500.0,0.00033972,4,"2024-01-15T16:31:54.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696959,1705336314135,-1560.27,0.00033972,4,"2024-01-15T16:31:54.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696960,1705336314144,-1894.49,0.00033972,4,"2024-01-15T16:31:54.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696961,1705336314153,-500.0,0.00033972,4,"2024-01-15T16:31:54.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696962,1705336314162,-500.0,0.00033972,4,"2024-01-15T16:31:54.162",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696963,1705336314172,-500.0,0.00033972,4,"2024-01-15T16:31:54.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696964,1705336314181,-668.78,0.00033972,4,"2024-01-15T16:31:54.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696965,1705336314190,-607.41,0.00033972,4,"2024-01-15T16:31:54.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696966,1705336314199,-697.97,0.00033972,4,"2024-01-15T16:31:54.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696967,1705336314209,-525.33203999,0.00033972,4,"2024-01-15T16:31:54.209",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696968,1705336314218,-1573.79,0.00033972,4,"2024-01-15T16:31:54.218",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696969,1705336314227,-500.0,0.00033972,4,"2024-01-15T16:31:54.227",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696970,1705336314236,-1538.55,0.00033972,4,"2024-01-15T16:31:54.236",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696971,1705336314245,-1419.21,0.00033972,4,"2024-01-15T16:31:54.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696972,1705336314254,-1197.03,0.00033972,4,"2024-01-15T16:31:54.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696973,1705336314264,-956.05,0.00033972,4,"2024-01-15T16:31:54.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696974,1705336314273,-500.0,0.00033972,4,"2024-01-15T16:31:54.273",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696975,1705336314282,-504.09349334,0.00033972,4,"2024-01-15T16:31:54.282",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696976,1705336314291,-1230.84,0.00033972,4,"2024-01-15T16:31:54.291",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696977,1705336314301,-500.0,0.00033972,4,"2024-01-15T16:31:54.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696978,1705336314310,-1911.53,0.00033972,4,"2024-01-15T16:31:54.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696979,1705336314319,-500.0,0.00033972,4,"2024-01-15T16:31:54.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696980,1705336314328,-500.0,0.00033972,4,"2024-01-15T16:31:54.328",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696981,1705336314338,-500.0,0.00033972,4,"2024-01-15T16:31:54.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696982,1705336314347,-506.37,0.00033972,4,"2024-01-15T16:31:54.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696983,1705336314356,-860.93,0.00033972,4,"2024-01-15T16:31:54.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696984,1705336314365,-1914.55,0.00033972,4,"2024-01-15T16:31:54.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696985,1705336314374,-696.49,0.00033972,4,"2024-01-15T16:31:54.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696986,1705336314383,-500.0,0.00033972,4,"2024-01-15T16:31:54.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696987,1705336314393,-646.71,0.00033972,4,"2024-01-15T16:31:54.393",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696988,1705336314402,-500.0,0.00033972,4,"2024-01-15T16:31:54.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696989,1705336314412,-500.0,0.00033972,4,"2024-01-15T16:31:54.412",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696990,1705336314421,-500.0,0.00033972,4,"2024-01-15T16:31:54.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696991,1705336314430,-500.0,0.00033972,4,"2024-01-15T16:31:54.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696992,1705336314439,-1425.64,0.00033972,4,"2024-01-15T16:31:54.439",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696993,1705336314448,-1205.53,0.00033972,4,"2024-01-15T16:31:54.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696994,1705336314458,-808.83,0.00033972,4,"2024-01-15T16:31:54.458",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696995,1705336314467,-939.05,0.00033972,4,"2024-01-15T16:31:54.467",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696996,1705336314476,-500.0,0.00033972,4,"2024-01-15T16:31:54.476",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696997,1705336314485,-500.0,0.00033972,4,"2024-01-15T16:31:54.485",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696998,1705336314495,-593.01,0.00033972,4,"2024-01-15T16:31:54.495",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311696999,1705336314504,-832.31,0.00033972,4,"2024-01-15T16:31:54.504",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697000,1705336314514,-500.0,0.00033972,4,"2024-01-15T16:31:54.514",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697001,1705336314523,-500.0,0.00033972,4,"2024-01-15T16:31:54.523",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697002,1705336314533,-500.0,0.00033972,4,"2024-01-15T16:31:54.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697003,1705336314542,-500.0,0.00033972,4,"2024-01-15T16:31:54.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697004,1705336314551,-500.0,0.00033972,4,"2024-01-15T16:31:54.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697005,1705336314560,-1283.39,0.00033972,4,"2024-01-15T16:31:54.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697006,1705336314571,-1109.77,0.00033972,4,"2024-01-15T16:31:54.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697007,1705336314581,-526.29421582,0.00033972,30,"2024-01-15T16:31:54.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697008,1705336314591,-1154.31,0.00033972,4,"2024-01-15T16:31:54.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697009,1705336314600,-500.0,0.00033972,4,"2024-01-15T16:31:54.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697010,1705336314609,-500.0,0.00033972,4,"2024-01-15T16:31:54.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697011,1705336314619,-879.45,0.00033972,4,"2024-01-15T16:31:54.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697012,1705336314628,-500.0,0.00033972,4,"2024-01-15T16:31:54.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697013,1705336314637,-606.16,0.00033972,2,"2024-01-15T16:31:54.637",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697014,1705336314647,-500.0,0.00033972,4,"2024-01-15T16:31:54.647",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697015,1705336314656,-500.0,0.00033972,4,"2024-01-15T16:31:54.656",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697016,1705336314667,-500.0,0.00033972,4,"2024-01-15T16:31:54.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697017,1705336314676,-500.0,0.00033972,4,"2024-01-15T16:31:54.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697018,1705336314686,-617.97,0.00033972,4,"2024-01-15T16:31:54.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697019,1705336314695,-500.0,0.00033972,4,"2024-01-15T16:31:54.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697020,1705336314704,-882.49,0.00033972,4,"2024-01-15T16:31:54.704",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697021,1705336314714,-1898.02,0.00033972,2,"2024-01-15T16:31:54.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697022,1705336314723,-857.4,0.00033972,4,"2024-01-15T16:31:54.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697023,1705336314732,-500.0,0.00033972,4,"2024-01-15T16:31:54.732",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697024,1705336314744,-1342.6,0.00033972,4,"2024-01-15T16:31:54.744",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697025,1705336314753,-500.0,0.00033972,4,"2024-01-15T16:31:54.753",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697026,1705336314763,-500.0,0.00033972,4,"2024-01-15T16:31:54.763",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697027,1705336314773,-1110.24,0.00033972,4,"2024-01-15T16:31:54.773",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697028,1705336314782,-500.0,0.00033972,4,"2024-01-15T16:31:54.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697029,1705336314791,-500.0,0.00033972,4,"2024-01-15T16:31:54.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697030,1705336314801,-500.0,0.00033972,4,"2024-01-15T16:31:54.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697031,1705336314809,-764.69,0.00033972,4,"2024-01-15T16:31:54.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697032,1705336314821,-1293.96,0.00033972,4,"2024-01-15T16:31:54.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697033,1705336314830,-1068.74,0.00033972,4,"2024-01-15T16:31:54.830",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697034,1705336314839,-500.0,0.00033972,4,"2024-01-15T16:31:54.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697035,1705336314848,-679.58,0.00033972,4,"2024-01-15T16:31:54.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697036,1705336314857,-500.0,0.00033972,4,"2024-01-15T16:31:54.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697037,1705336314866,-877.12,0.00033972,4,"2024-01-15T16:31:54.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697038,1705336314875,-511.40734446,0.00033972,4,"2024-01-15T16:31:54.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697039,1705336314884,-500.0,0.00033972,4,"2024-01-15T16:31:54.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697040,1705336314893,-500.0,0.00033972,4,"2024-01-15T16:31:54.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697041,1705336314902,-500.0,0.00033972,4,"2024-01-15T16:31:54.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697042,1705336314911,-641.03,0.00033972,4,"2024-01-15T16:31:54.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697043,1705336314920,-683.75,0.00033972,4,"2024-01-15T16:31:54.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697044,1705336314929,-502.0900624,0.00033972,4,"2024-01-15T16:31:54.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697045,1705336314938,-500.0,0.00033972,4,"2024-01-15T16:31:54.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697046,1705336314947,-500.0,0.00033972,4,"2024-01-15T16:31:54.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697047,1705336314956,-500.0,0.00033972,4,"2024-01-15T16:31:54.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697048,1705336314965,-1200.54,0.00033972,4,"2024-01-15T16:31:54.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697049,1705336314974,-1331.94,0.00033972,4,"2024-01-15T16:31:54.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697050,1705336314983,-507.32217022,0.00033972,4,"2024-01-15T16:31:54.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697051,1705336314992,-500.0,0.00033972,4,"2024-01-15T16:31:54.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697052,1705336315001,-500.0,0.00033972,4,"2024-01-15T16:31:55.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697053,1705336315012,-843.16,0.00033972,4,"2024-01-15T16:31:55.012",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697054,1705336315021,-701.07,0.00033972,4,"2024-01-15T16:31:55.021",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697055,1705336315031,-988.39,0.00033972,4,"2024-01-15T16:31:55.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697056,1705336315041,-512.66476799,0.00033972,4,"2024-01-15T16:31:55.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697057,1705336315050,-500.0,0.00033972,4,"2024-01-15T16:31:55.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697058,1705336315060,-500.0,0.00033972,4,"2024-01-15T16:31:55.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697059,1705336315071,-508.5330137,0.00033972,4,"2024-01-15T16:31:55.071",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697060,1705336315081,-530.74,0.00033972,4,"2024-01-15T16:31:55.081",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697061,1705336315090,-1295.17,0.00033972,4,"2024-01-15T16:31:55.090",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697062,1705336315099,-500.0,0.00033972,4,"2024-01-15T16:31:55.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697063,1705336315108,-1211.16,0.00033972,4,"2024-01-15T16:31:55.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697064,1705336315117,-500.0,0.00033972,4,"2024-01-15T16:31:55.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697065,1705336315127,-500.0,0.00033972,4,"2024-01-15T16:31:55.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697066,1705336315136,-500.0,0.00033972,4,"2024-01-15T16:31:55.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697067,1705336315146,-500.0,0.00033972,4,"2024-01-15T16:31:55.146",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697068,1705336315155,-501.20119637,0.00033972,4,"2024-01-15T16:31:55.155",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697069,1705336315164,-733.36,0.00033972,4,"2024-01-15T16:31:55.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697070,1705336315174,-829.03,0.00033972,4,"2024-01-15T16:31:55.174",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697071,1705336315183,-500.0,0.00033972,4,"2024-01-15T16:31:55.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697072,1705336315192,-1017.61,0.00033972,4,"2024-01-15T16:31:55.192",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697073,1705336315201,-1134.83,0.00033972,4,"2024-01-15T16:31:55.201",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697074,1705336315210,-500.0,0.00033972,4,"2024-01-15T16:31:55.210",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697075,1705336315219,-500.0,0.00033972,4,"2024-01-15T16:31:55.219",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697076,1705336315228,-500.0,0.00033972,4,"2024-01-15T16:31:55.228",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697077,1705336315238,-500.0,0.00033972,4,"2024-01-15T16:31:55.238",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697078,1705336315247,-500.0,0.00033972,4,"2024-01-15T16:31:55.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697079,1705336315256,-500.0,0.00033972,4,"2024-01-15T16:31:55.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697080,1705336315265,-712.41,0.00033972,4,"2024-01-15T16:31:55.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697081,1705336315274,-500.0,0.00033972,4,"2024-01-15T16:31:55.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697082,1705336315283,-1244.04,0.00033972,4,"2024-01-15T16:31:55.283",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697083,1705336315292,-947.38,0.00033972,4,"2024-01-15T16:31:55.292",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697084,1705336315301,-521.57046494,0.00033972,4,"2024-01-15T16:31:55.301",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697085,1705336315310,-500.0,0.00033972,4,"2024-01-15T16:31:55.310",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697086,1705336315320,-784.85,0.00033972,4,"2024-01-15T16:31:55.320",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697087,1705336315329,-500.0,0.00033972,4,"2024-01-15T16:31:55.329",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697088,1705336315338,-757.49,0.00033972,4,"2024-01-15T16:31:55.338",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697089,1705336315347,-500.0,0.00033972,4,"2024-01-15T16:31:55.347",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697090,1705336315356,-1544.92,0.00033972,4,"2024-01-15T16:31:55.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697091,1705336315365,-500.0,0.00033972,4,"2024-01-15T16:31:55.365",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697092,1705336315374,-1146.34,0.00033972,4,"2024-01-15T16:31:55.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697093,1705336315383,-673.14,0.00033972,4,"2024-01-15T16:31:55.383",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697094,1705336315392,-500.0,0.00033972,4,"2024-01-15T16:31:55.392",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697095,1705336315402,-1346.84,0.00033972,4,"2024-01-15T16:31:55.402",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697096,1705336315411,-500.0,0.00033972,4,"2024-01-15T16:31:55.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697097,1705336315422,-1158.4,0.00033972,4,"2024-01-15T16:31:55.422",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697098,1705336315431,-837.09,0.00033972,4,"2024-01-15T16:31:55.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697099,1705336315441,-716.69,0.00033972,4,"2024-01-15T16:31:55.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697100,1705336315451,-876.57,0.00033972,4,"2024-01-15T16:31:55.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697101,1705336315461,-922.44,0.00033972,4,"2024-01-15T16:31:55.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697102,1705336315471,-500.0,0.00033972,4,"2024-01-15T16:31:55.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697103,1705336315481,-500.0,0.00033972,4,"2024-01-15T16:31:55.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697104,1705336315491,-983.32,0.00033972,4,"2024-01-15T16:31:55.491",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697105,1705336315501,-500.0,0.00033972,4,"2024-01-15T16:31:55.501",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697106,1705336315510,-500.0,0.00033972,4,"2024-01-15T16:31:55.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697107,1705336315520,-1861.7,0.00033972,4,"2024-01-15T16:31:55.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697108,1705336315530,-500.0,0.00033972,4,"2024-01-15T16:31:55.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697109,1705336315540,-595.37162841,0.00033972,4,"2024-01-15T16:31:55.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697110,1705336315550,-514.76,0.00033972,4,"2024-01-15T16:31:55.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697111,1705336315560,-500.0,0.00033972,4,"2024-01-15T16:31:55.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697112,1705336315571,-500.0,0.00033972,4,"2024-01-15T16:31:55.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697113,1705336315580,-500.0,0.00033972,4,"2024-01-15T16:31:55.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697114,1705336315590,-500.0,0.00033972,4,"2024-01-15T16:31:55.590",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697115,1705336315600,-780.7,0.00033972,4,"2024-01-15T16:31:55.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697116,1705336315610,-500.0,0.00033972,4,"2024-01-15T16:31:55.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697117,1705336315619,-500.0,0.00033972,4,"2024-01-15T16:31:55.619",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697118,1705336315629,-500.0,0.00033972,4,"2024-01-15T16:31:55.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697119,1705336315639,-286.32772675,0.00033972,4,"2024-01-15T16:31:55.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697120,1705336315649,-500.0,0.00033972,4,"2024-01-15T16:31:55.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697121,1705336315659,-1611.92,0.00033972,4,"2024-01-15T16:31:55.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697122,1705336315669,-500.0,0.00033972,4,"2024-01-15T16:31:55.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697123,1705336315679,-500.0,0.00033972,4,"2024-01-15T16:31:55.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697124,1705336315689,-500.0,0.00033972,4,"2024-01-15T16:31:55.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697125,1705336315699,-774.09,0.00033972,4,"2024-01-15T16:31:55.699",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697126,1705336315709,-506.64741896,0.00033972,4,"2024-01-15T16:31:55.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697127,1705336315719,-1232.6,0.00033972,4,"2024-01-15T16:31:55.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697128,1705336315729,-635.22550283,0.00033972,4,"2024-01-15T16:31:55.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697129,1705336315740,-555.74,0.00033972,4,"2024-01-15T16:31:55.740",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697130,1705336315749,-500.0,0.00033972,4,"2024-01-15T16:31:55.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697131,1705336315760,-500.0,0.00033972,4,"2024-01-15T16:31:55.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697132,1705336315770,-500.0,0.00033972,4,"2024-01-15T16:31:55.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697133,1705336315780,-1365.03,0.00033972,4,"2024-01-15T16:31:55.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697134,1705336315791,-617.89,0.00033972,4,"2024-01-15T16:31:55.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697135,1705336315800,-713.75,0.00033972,2,"2024-01-15T16:31:55.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697136,1705336315810,-1000.0,0.00033972,4,"2024-01-15T16:31:55.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697137,1705336315820,-500.0,0.00033972,4,"2024-01-15T16:31:55.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697138,1705336315829,-1118.08,0.00033972,4,"2024-01-15T16:31:55.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697139,1705336315839,-500.0,0.00033972,4,"2024-01-15T16:31:55.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697140,1705336315849,-796.24,0.00033972,4,"2024-01-15T16:31:55.849",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697141,1705336315858,-831.79,0.00033972,2,"2024-01-15T16:31:55.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697142,1705336315868,-500.0,0.00033972,4,"2024-01-15T16:31:55.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697143,1705336315878,-935.58,0.00033972,4,"2024-01-15T16:31:55.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697144,1705336315887,-1099.38,0.00033972,4,"2024-01-15T16:31:55.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697145,1705336315898,-740.57,0.00033972,4,"2024-01-15T16:31:55.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697146,1705336315907,-612.56,0.00033972,4,"2024-01-15T16:31:55.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697147,1705336315916,-500.0,0.00033972,4,"2024-01-15T16:31:55.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697148,1705336315926,-500.0,0.00033972,4,"2024-01-15T16:31:55.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697149,1705336315935,-500.0,0.00033972,4,"2024-01-15T16:31:55.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697150,1705336315944,-624.1366635,0.00033972,4,"2024-01-15T16:31:55.944",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697151,1705336315954,-752.06,0.00033972,4,"2024-01-15T16:31:55.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697152,1705336315964,-500.0,0.00033972,4,"2024-01-15T16:31:55.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697153,1705336315973,-500.0,0.00033972,4,"2024-01-15T16:31:55.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697154,1705336315982,-958.02,0.00033972,4,"2024-01-15T16:31:55.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697155,1705336315992,-500.0,0.00033972,4,"2024-01-15T16:31:55.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697156,1705336316001,-500.0,0.00033972,4,"2024-01-15T16:31:56.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697157,1705336316011,-800.97,0.00033972,4,"2024-01-15T16:31:56.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697158,1705336316020,-500.0,0.00033972,4,"2024-01-15T16:31:56.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697159,1705336316030,-611.79,0.00033972,4,"2024-01-15T16:31:56.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697160,1705336316040,-500.0,0.00033972,4,"2024-01-15T16:31:56.040",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697161,1705336316050,-790.54,0.00033972,4,"2024-01-15T16:31:56.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697162,1705336316060,-500.0,0.00033972,4,"2024-01-15T16:31:56.060",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697163,1705336316070,-500.0,0.00033972,4,"2024-01-15T16:31:56.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697164,1705336316079,-1647.76,0.00033972,4,"2024-01-15T16:31:56.079",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697165,1705336316089,-1000.0,0.00033972,7,"2024-01-15T16:31:56.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697166,1705336316099,-1120.25,0.00033972,4,"2024-01-15T16:31:56.099",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697167,1705336316109,-500.0,0.00033972,4,"2024-01-15T16:31:56.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697168,1705336316118,-1258.83,0.00033972,4,"2024-01-15T16:31:56.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697169,1705336316127,-500.0,0.00033972,4,"2024-01-15T16:31:56.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697170,1705336316137,-1366.16,0.00033972,4,"2024-01-15T16:31:56.137",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697171,1705336316147,-515.08285215,0.00033972,4,"2024-01-15T16:31:56.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697172,1705336316157,-698.17,0.00033972,4,"2024-01-15T16:31:56.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697173,1705336316167,-686.63,0.00033972,4,"2024-01-15T16:31:56.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697174,1705336316176,-635.78,0.00033972,4,"2024-01-15T16:31:56.176",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697175,1705336316186,-500.0,0.00033972,4,"2024-01-15T16:31:56.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697176,1705336316195,-500.0,0.00033972,4,"2024-01-15T16:31:56.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697177,1705336316205,-1682.47,0.00033972,4,"2024-01-15T16:31:56.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697178,1705336316216,-1031.42,0.00033972,4,"2024-01-15T16:31:56.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697179,1705336316225,-596.29,0.00033972,4,"2024-01-15T16:31:56.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697180,1705336316235,-500.0,0.00033972,4,"2024-01-15T16:31:56.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697181,1705336316245,-500.0,0.00033972,4,"2024-01-15T16:31:56.245",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697182,1705336316255,-200.9071425,0.00033972,4,"2024-01-15T16:31:56.255",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697183,1705336316265,-500.0,0.00033972,4,"2024-01-15T16:31:56.265",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697184,1705336316274,-808.49,0.00033972,4,"2024-01-15T16:31:56.274",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697185,1705336316284,-225.42201373,0.00033972,4,"2024-01-15T16:31:56.284",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697186,1705336316293,-638.76,0.00033972,4,"2024-01-15T16:31:56.293",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697187,1705336316303,-500.0,0.00033972,4,"2024-01-15T16:31:56.303",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697188,1705336316313,-500.0,0.00033972,4,"2024-01-15T16:31:56.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697189,1705336316324,-1056.84,0.00033972,4,"2024-01-15T16:31:56.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697190,1705336316334,-766.55,0.00033972,4,"2024-01-15T16:31:56.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697191,1705336316345,-1245.64,0.00033972,4,"2024-01-15T16:31:56.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697192,1705336316355,-1685.24,0.00033972,4,"2024-01-15T16:31:56.355",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697193,1705336316366,-624.00920724,0.00033972,4,"2024-01-15T16:31:56.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697194,1705336316377,-772.07,0.00033972,4,"2024-01-15T16:31:56.377",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697195,1705336316388,-1018.85,0.00033972,4,"2024-01-15T16:31:56.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697196,1705336316399,-645.55,0.00033972,4,"2024-01-15T16:31:56.399",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697197,1705336316409,-714.06,0.00033972,4,"2024-01-15T16:31:56.409",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697198,1705336316419,-747.22,0.00033972,4,"2024-01-15T16:31:56.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697199,1705336316430,-500.0,0.00033972,4,"2024-01-15T16:31:56.430",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697200,1705336316440,-500.0,0.00033972,4,"2024-01-15T16:31:56.440",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697201,1705336316450,-847.13,0.00033972,4,"2024-01-15T16:31:56.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697202,1705336316460,-500.0,0.00033972,4,"2024-01-15T16:31:56.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697203,1705336316470,-500.0,0.00033972,4,"2024-01-15T16:31:56.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697204,1705336316480,-500.0,0.00033972,4,"2024-01-15T16:31:56.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697205,1705336316490,-500.0,0.00033972,4,"2024-01-15T16:31:56.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697206,1705336316500,-988.3,0.00033972,4,"2024-01-15T16:31:56.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697207,1705336316510,-1421.12,0.00033972,4,"2024-01-15T16:31:56.510",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697208,1705336316520,-500.0,0.00033972,4,"2024-01-15T16:31:56.520",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697209,1705336316530,-646.01438975,0.00033972,4,"2024-01-15T16:31:56.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697210,1705336316540,-500.0,0.00033972,4,"2024-01-15T16:31:56.540",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697211,1705336316550,-2008.87,0.00033972,4,"2024-01-15T16:31:56.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697212,1705336316560,-671.6,0.00033972,4,"2024-01-15T16:31:56.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697213,1705336316573,-500.0,0.00033972,4,"2024-01-15T16:31:56.573",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697214,1705336316583,-300.0,0.00033972,4,"2024-01-15T16:31:56.583",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697215,1705336316593,-847.4,0.00033972,4,"2024-01-15T16:31:56.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697216,1705336316603,-500.0,0.00033972,4,"2024-01-15T16:31:56.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697217,1705336316613,-675.95,0.00033972,4,"2024-01-15T16:31:56.613",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697218,1705336316623,-505.8793867,0.00033972,4,"2024-01-15T16:31:56.623",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697219,1705336316633,-500.0,0.00033972,4,"2024-01-15T16:31:56.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697220,1705336316644,-561.45,0.00033972,4,"2024-01-15T16:31:56.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697221,1705336316653,-500.0,0.00033972,4,"2024-01-15T16:31:56.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697222,1705336316664,-500.0,0.00033972,4,"2024-01-15T16:31:56.664",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697223,1705336316674,-500.0,0.00033972,4,"2024-01-15T16:31:56.674",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697224,1705336316685,-463.61620329,0.00033972,4,"2024-01-15T16:31:56.685",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697225,1705336316695,-686.33,0.00033972,4,"2024-01-15T16:31:56.695",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697226,1705336316706,-500.0,0.00033972,4,"2024-01-15T16:31:56.706",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697227,1705336316716,-618.12112447,0.00033972,4,"2024-01-15T16:31:56.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697228,1705336316726,-775.38,0.00033972,4,"2024-01-15T16:31:56.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697229,1705336316736,-705.01,0.00033972,4,"2024-01-15T16:31:56.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697230,1705336316749,-967.84,0.00033972,4,"2024-01-15T16:31:56.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697231,1705336316760,-500.0,0.00033972,4,"2024-01-15T16:31:56.760",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697232,1705336316770,-500.0,0.00033972,4,"2024-01-15T16:31:56.770",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697233,1705336316780,-500.0,0.00033972,4,"2024-01-15T16:31:56.780",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697234,1705336316791,-628.32,0.00033972,4,"2024-01-15T16:31:56.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697235,1705336316801,-568.48,0.00033972,4,"2024-01-15T16:31:56.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697236,1705336316811,-500.0,0.00033972,4,"2024-01-15T16:31:56.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697237,1705336316825,-1232.73,0.00033972,4,"2024-01-15T16:31:56.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697238,1705336316837,-1110.73,0.00033972,4,"2024-01-15T16:31:56.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697239,1705336316847,-857.28,0.00033972,4,"2024-01-15T16:31:56.847",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697240,1705336316858,-500.0,0.00033972,4,"2024-01-15T16:31:56.858",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697241,1705336316868,-1713.63,0.00033972,4,"2024-01-15T16:31:56.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697242,1705336316878,-500.0,0.00033972,4,"2024-01-15T16:31:56.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697243,1705336316888,-690.4,0.00033972,4,"2024-01-15T16:31:56.888",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697244,1705336316898,-500.0,0.00033972,4,"2024-01-15T16:31:56.898",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697245,1705336316908,-500.0,0.00033972,4,"2024-01-15T16:31:56.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697246,1705336316918,-611.53,0.00033972,4,"2024-01-15T16:31:56.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697247,1705336316928,-738.65,0.00033972,4,"2024-01-15T16:31:56.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697248,1705336316939,-500.0,0.00033972,4,"2024-01-15T16:31:56.939",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697249,1705336316949,-853.43,0.00033972,4,"2024-01-15T16:31:56.949",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697250,1705336316959,-500.0,0.00033972,4,"2024-01-15T16:31:56.959",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697251,1705336316969,-1659.61,0.00033972,4,"2024-01-15T16:31:56.969",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697252,1705336316978,-500.0,0.00033972,4,"2024-01-15T16:31:56.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697253,1705336316989,-1353.34,0.00033972,4,"2024-01-15T16:31:56.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697254,1705336316999,-721.81,0.00033972,4,"2024-01-15T16:31:56.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697255,1705336317009,-926.69,0.00033972,4,"2024-01-15T16:31:57.009",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697256,1705336317019,-616.3,0.00033972,4,"2024-01-15T16:31:57.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697257,1705336317029,-1156.41,0.00033972,4,"2024-01-15T16:31:57.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697258,1705336317039,-500.0,0.00033972,4,"2024-01-15T16:31:57.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697259,1705336317048,-500.0,0.00033972,4,"2024-01-15T16:31:57.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697260,1705336317058,-1034.8,0.00033972,4,"2024-01-15T16:31:57.058",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697261,1705336317070,-500.0,0.00033972,4,"2024-01-15T16:31:57.070",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697262,1705336317080,-1992.05,0.00033972,4,"2024-01-15T16:31:57.080",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697263,1705336317089,-2418.03,0.00033972,4,"2024-01-15T16:31:57.089",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697264,1705336317098,-500.0,0.00033972,4,"2024-01-15T16:31:57.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697265,1705336317108,-975.07,0.00033972,4,"2024-01-15T16:31:57.108",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697266,1705336317118,-1652.74,0.00033972,4,"2024-01-15T16:31:57.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697267,1705336317128,-1082.51,0.00033972,4,"2024-01-15T16:31:57.128",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697268,1705336317138,-500.0,0.00033972,4,"2024-01-15T16:31:57.138",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697269,1705336317147,-1450.58,0.00033972,4,"2024-01-15T16:31:57.147",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697270,1705336317157,-506.04721429,0.00033972,4,"2024-01-15T16:31:57.157",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697271,1705336317167,-500.0,0.00033972,4,"2024-01-15T16:31:57.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697272,1705336317177,-500.0,0.00033972,4,"2024-01-15T16:31:57.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697273,1705336317187,-500.0,0.00033972,4,"2024-01-15T16:31:57.187",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697274,1705336317197,-500.0,0.00033972,4,"2024-01-15T16:31:57.197",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697275,1705336317206,-500.0,0.00033972,4,"2024-01-15T16:31:57.206",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697276,1705336317217,-500.0,0.00033972,4,"2024-01-15T16:31:57.217",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697277,1705336317226,-500.0,0.00033972,4,"2024-01-15T16:31:57.226",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697278,1705336317237,-910.34,0.00033972,4,"2024-01-15T16:31:57.237",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697279,1705336317247,-4246.26,0.00033972,4,"2024-01-15T16:31:57.247",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697280,1705336317256,-500.0,0.00033972,4,"2024-01-15T16:31:57.256",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697281,1705336317266,-1130.68,0.00033972,4,"2024-01-15T16:31:57.266",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697282,1705336317275,-881.59,0.00033972,4,"2024-01-15T16:31:57.275",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697283,1705336317285,-500.0,0.00033972,4,"2024-01-15T16:31:57.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697284,1705336317294,-597.24,0.00033972,4,"2024-01-15T16:31:57.294",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697285,1705336317304,-500.0,0.00033972,4,"2024-01-15T16:31:57.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697286,1705336317316,-3667.22,0.00033972,4,"2024-01-15T16:31:57.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697287,1705336317326,-500.0,0.00033972,4,"2024-01-15T16:31:57.326",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697288,1705336317335,-500.0,0.00033972,4,"2024-01-15T16:31:57.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697289,1705336317345,-603.11,0.00033972,4,"2024-01-15T16:31:57.345",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697290,1705336317356,-730.06,0.00033972,4,"2024-01-15T16:31:57.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697291,1705336317366,-5637.45,0.00033972,4,"2024-01-15T16:31:57.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697292,1705336317375,-4058.96,0.00033972,4,"2024-01-15T16:31:57.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697293,1705336317385,-500.0,0.00033972,4,"2024-01-15T16:31:57.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697294,1705336317395,-1323.04,0.00033972,4,"2024-01-15T16:31:57.395",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697295,1705336317621,-696.02,0.00033972,4,"2024-01-15T16:31:57.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697296,1705336317630,-512.46,0.00033972,4,"2024-01-15T16:31:57.630",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697297,1705336317640,-540.95,0.00033972,4,"2024-01-15T16:31:57.640",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697298,1705336317649,-508.60803102,0.00033972,4,"2024-01-15T16:31:57.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697299,1705336317659,-781.4,0.00033972,4,"2024-01-15T16:31:57.659",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697300,1705336317668,-1029.98,0.00033972,4,"2024-01-15T16:31:57.668",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697301,1705336317677,-854.2,0.00033972,5,"2024-01-15T16:31:57.677",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697302,1705336317687,-1067.63,0.00033972,4,"2024-01-15T16:31:57.687",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697303,1705336317696,-713.14,0.00033972,4,"2024-01-15T16:31:57.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697304,1705336317705,-17948.03,0.00033972,4,"2024-01-15T16:31:57.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697305,1705336317714,-7311.79,0.00033972,4,"2024-01-15T16:31:57.714",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697306,1705336317723,-717.05,0.00033972,5,"2024-01-15T16:31:57.723",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697307,1705336317737,-500.0,0.00033972,4,"2024-01-15T16:31:57.737",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697308,1705336317746,-933.35,0.00033972,4,"2024-01-15T16:31:57.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697309,1705336317755,-728.61,0.00033972,4,"2024-01-15T16:31:57.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697310,1705336317764,-500.0,0.00033972,4,"2024-01-15T16:31:57.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697311,1705336317772,-569.18,0.00033972,4,"2024-01-15T16:31:57.772",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697312,1705336317782,-932.3,0.00033972,4,"2024-01-15T16:31:57.782",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697313,1705336317791,-517.63520532,0.00033972,4,"2024-01-15T16:31:57.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697314,1705336317800,-500.0,0.00033972,4,"2024-01-15T16:31:57.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697315,1705336317809,-4638.06,0.00033972,4,"2024-01-15T16:31:57.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697316,1705336317819,-1077.25,0.00033972,4,"2024-01-15T16:31:57.819",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697317,1705336317828,-500.0,0.00033972,4,"2024-01-15T16:31:57.828",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697318,1705336317837,-691.91,0.00033972,4,"2024-01-15T16:31:57.837",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697319,1705336317846,-500.0,0.00033972,4,"2024-01-15T16:31:57.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697320,1705336317856,-1827.12,0.00033972,4,"2024-01-15T16:31:57.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697321,1705336317866,-500.0,0.00033972,4,"2024-01-15T16:31:57.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697322,1705336317875,-5660.58,0.00033972,4,"2024-01-15T16:31:57.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697323,1705336317884,-1452.34,0.00033972,4,"2024-01-15T16:31:57.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697324,1705336317894,-852.55,0.00033972,4,"2024-01-15T16:31:57.894",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697325,1705336317903,-909.43,0.00033972,4,"2024-01-15T16:31:57.903",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697326,1705336317911,-500.0,0.00033972,4,"2024-01-15T16:31:57.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697327,1705336317920,-506.03977893,0.00033972,4,"2024-01-15T16:31:57.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697328,1705336317929,-500.0,0.00033972,4,"2024-01-15T16:31:57.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697329,1705336317938,-4608.99,0.00033972,4,"2024-01-15T16:31:57.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697330,1705336317947,-502.94682375,0.00033972,4,"2024-01-15T16:31:57.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697331,1705336317956,-612.15,0.00033972,4,"2024-01-15T16:31:57.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697332,1705336317965,-500.0,0.00033972,4,"2024-01-15T16:31:57.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697333,1705336317974,-500.0,0.00033972,4,"2024-01-15T16:31:57.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697334,1705336317983,-1036.57,0.00033972,4,"2024-01-15T16:31:57.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697335,1705336317993,-500.0,0.00033972,4,"2024-01-15T16:31:57.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697336,1705336318002,-1075.39,0.00033972,4,"2024-01-15T16:31:58.002",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697337,1705336318011,-1372.56,0.00033972,4,"2024-01-15T16:31:58.011",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697338,1705336318020,-615.38,0.00033972,4,"2024-01-15T16:31:58.020",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697339,1705336318030,-12456.18,0.00033972,4,"2024-01-15T16:31:58.030",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697340,1705336318039,-558.41,0.00033972,4,"2024-01-15T16:31:58.039",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697341,1705336318048,-1818.75,0.00033972,4,"2024-01-15T16:31:58.048",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697342,1705336318057,-500.0,0.00033972,4,"2024-01-15T16:31:58.057",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697343,1705336318068,-1021.56,0.00033972,4,"2024-01-15T16:31:58.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697344,1705336318077,-500.0,0.00033972,4,"2024-01-15T16:31:58.077",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697345,1705336318086,-670.13,0.00033972,4,"2024-01-15T16:31:58.086",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697346,1705336318095,-1009.52,0.00033972,4,"2024-01-15T16:31:58.095",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697347,1705336318104,-12085.1,0.00033972,4,"2024-01-15T16:31:58.104",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697348,1705336318113,-982.41,0.00033972,4,"2024-01-15T16:31:58.113",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697349,1705336318122,-500.0,0.00033972,4,"2024-01-15T16:31:58.122",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697350,1705336318131,-889.11,0.00033972,4,"2024-01-15T16:31:58.131",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697351,1705336318140,-500.0,0.00033972,4,"2024-01-15T16:31:58.140",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697352,1705336318150,-1077.58,0.00033972,4,"2024-01-15T16:31:58.150",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697353,1705336318159,-1008.14,0.00033972,4,"2024-01-15T16:31:58.159",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697354,1705336318168,-7883.37,0.00033972,4,"2024-01-15T16:31:58.168",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697355,1705336318177,-500.0,0.00033972,4,"2024-01-15T16:31:58.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697356,1705336318186,-500.0,0.00033972,4,"2024-01-15T16:31:58.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697357,1705336318195,-2687.69,0.00033972,4,"2024-01-15T16:31:58.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697358,1705336318204,-725.21,0.00033972,4,"2024-01-15T16:31:58.204",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697359,1705336318213,-500.0,0.00033972,4,"2024-01-15T16:31:58.213",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697360,1705336318222,-4819.7,0.00033972,4,"2024-01-15T16:31:58.222",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697361,1705336318231,-824.72,0.00033972,4,"2024-01-15T16:31:58.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697362,1705336318241,-500.0,0.00033972,4,"2024-01-15T16:31:58.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697363,1705336318250,-19040.78,0.00033972,4,"2024-01-15T16:31:58.250",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697364,1705336318259,-671.18,0.00033972,4,"2024-01-15T16:31:58.259",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697365,1705336318268,-553.5,0.00033972,4,"2024-01-15T16:31:58.268",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697366,1705336318277,-500.0,0.00033972,4,"2024-01-15T16:31:58.277",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697367,1705336318287,-875.33,0.00033972,4,"2024-01-15T16:31:58.287",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697368,1705336318296,-835.92,0.00033972,4,"2024-01-15T16:31:58.296",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697369,1705336318305,-2750.71,0.00033972,4,"2024-01-15T16:31:58.305",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697370,1705336318315,-766.05,0.00033972,4,"2024-01-15T16:31:58.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697371,1705336318324,-642.16,0.00033972,4,"2024-01-15T16:31:58.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697372,1705336318333,-505.95634804,0.00033972,4,"2024-01-15T16:31:58.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697373,1705336318342,-1989.66,0.00033972,4,"2024-01-15T16:31:58.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697374,1705336318351,-1822.17,0.00033972,4,"2024-01-15T16:31:58.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697375,1705336318360,-981.54,0.00033972,4,"2024-01-15T16:31:58.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697376,1705336318370,-2786.42,0.00033972,4,"2024-01-15T16:31:58.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697377,1705336318379,-3981.89,0.00033972,4,"2024-01-15T16:31:58.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697378,1705336318389,-500.0,0.00033972,4,"2024-01-15T16:31:58.389",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697379,1705336318398,-500.0,0.00033972,4,"2024-01-15T16:31:58.398",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697380,1705336318407,-603.04,0.00033972,4,"2024-01-15T16:31:58.407",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697381,1705336318416,-535.02,0.00033972,4,"2024-01-15T16:31:58.416",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697382,1705336318425,-500.0,0.00033972,4,"2024-01-15T16:31:58.425",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697383,1705336318435,-500.0,0.00033972,4,"2024-01-15T16:31:58.435",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697384,1705336318445,-635.5,0.00033972,4,"2024-01-15T16:31:58.445",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697385,1705336318454,-500.0,0.00033972,4,"2024-01-15T16:31:58.454",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697386,1705336318463,-1304.28,0.00033972,4,"2024-01-15T16:31:58.463",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697387,1705336318473,-2167.3,0.00033972,4,"2024-01-15T16:31:58.473",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697388,1705336318482,-500.0,0.00033972,4,"2024-01-15T16:31:58.482",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697389,1705336318492,-1130.33,0.00033972,4,"2024-01-15T16:31:58.492",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697390,1705336318502,-2210.26,0.00033972,4,"2024-01-15T16:31:58.502",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697391,1705336318511,-1225.2,0.00033972,4,"2024-01-15T16:31:58.511",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697392,1705336318521,-1090.57,0.00033972,4,"2024-01-15T16:31:58.521",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697393,1705336318530,-1119.99,0.00033972,4,"2024-01-15T16:31:58.530",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697394,1705336318539,-500.0,0.00033972,4,"2024-01-15T16:31:58.539",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697395,1705336318549,-4487.95,0.00033972,4,"2024-01-15T16:31:58.549",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697396,1705336318559,-1883.96,0.00033972,4,"2024-01-15T16:31:58.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697397,1705336318571,-4085.7,0.00033972,4,"2024-01-15T16:31:58.571",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697398,1705336318581,-500.0,0.00033972,4,"2024-01-15T16:31:58.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697399,1705336318591,-514.47,0.00033972,4,"2024-01-15T16:31:58.591",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697400,1705336318601,-500.0,0.00033972,4,"2024-01-15T16:31:58.601",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697401,1705336318610,-1475.63,0.00033972,4,"2024-01-15T16:31:58.610",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697402,1705336318620,-10376.15,0.00033972,4,"2024-01-15T16:31:58.620",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697403,1705336318629,-500.0,0.00033972,4,"2024-01-15T16:31:58.629",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697404,1705336318638,-873.69,0.00033972,4,"2024-01-15T16:31:58.638",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697405,1705336318648,-500.0,0.00033972,4,"2024-01-15T16:31:58.648",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697406,1705336318657,-500.0,0.00033972,4,"2024-01-15T16:31:58.657",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697407,1705336318667,-3401.36,0.00033972,4,"2024-01-15T16:31:58.667",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697408,1705336318676,-9747.26,0.00033972,4,"2024-01-15T16:31:58.676",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697409,1705336318686,-1165.22,0.00033972,4,"2024-01-15T16:31:58.686",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697410,1705336318696,-602.0,0.00033972,4,"2024-01-15T16:31:58.696",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697411,1705336318705,-8933.37,0.00033972,4,"2024-01-15T16:31:58.705",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697412,1705336318715,-500.0,0.00033972,4,"2024-01-15T16:31:58.715",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697413,1705336318724,-500.0,0.00033972,4,"2024-01-15T16:31:58.724",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697414,1705336318734,-1009.57,0.00033972,4,"2024-01-15T16:31:58.734",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697415,1705336318747,-2118.19,0.00033972,4,"2024-01-15T16:31:58.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697416,1705336318756,-500.0,0.00033972,4,"2024-01-15T16:31:58.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697417,1705336318765,-1705.04,0.00033972,4,"2024-01-15T16:31:58.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697418,1705336318774,-1175.44,0.00033972,4,"2024-01-15T16:31:58.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697419,1705336318783,-500.0,0.00033972,4,"2024-01-15T16:31:58.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697420,1705336318791,-620.19,0.00033972,4,"2024-01-15T16:31:58.791",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697421,1705336318800,-865.74,0.00033972,4,"2024-01-15T16:31:58.800",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697422,1705336318809,-527.47,0.00033972,4,"2024-01-15T16:31:58.809",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697423,1705336318820,-500.0,0.00033972,4,"2024-01-15T16:31:58.820",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697424,1705336318829,-1016.2,0.00033972,4,"2024-01-15T16:31:58.829",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697425,1705336318839,-157.46077969,0.00033972,7,"2024-01-15T16:31:58.839",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697426,1705336318848,-500.0,0.00033972,4,"2024-01-15T16:31:58.848",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697427,1705336318857,-815.02,0.00033972,4,"2024-01-15T16:31:58.857",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697428,1705336318866,-500.0,0.00033972,4,"2024-01-15T16:31:58.866",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697429,1705336318875,-500.0,0.00033972,4,"2024-01-15T16:31:58.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697430,1705336318884,-765.11,0.00033972,4,"2024-01-15T16:31:58.884",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697431,1705336318893,-2635.82,0.00033972,4,"2024-01-15T16:31:58.893",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697432,1705336318902,-38799.65,0.00033972,4,"2024-01-15T16:31:58.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697433,1705336318911,-500.0,0.00033972,4,"2024-01-15T16:31:58.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697434,1705336318920,-622.73,0.00033972,4,"2024-01-15T16:31:58.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697435,1705336318930,-3358.06,0.00033972,4,"2024-01-15T16:31:58.930",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697436,1705336318938,-500.0,0.00033972,4,"2024-01-15T16:31:58.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697437,1705336318948,-2373.82,0.00033972,4,"2024-01-15T16:31:58.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697438,1705336318957,-500.0,0.00033972,4,"2024-01-15T16:31:58.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697439,1705336318965,-437.72074619,0.00033972,4,"2024-01-15T16:31:58.965",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697440,1705336318974,-500.0,0.00033972,4,"2024-01-15T16:31:58.974",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697441,1705336318983,-1677.77,0.00033972,4,"2024-01-15T16:31:58.983",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697442,1705336318992,-957.17,0.00033972,4,"2024-01-15T16:31:58.992",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697443,1705336319001,-1335.42,0.00033972,4,"2024-01-15T16:31:59.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697444,1705336319010,-2628.0,0.00033972,4,"2024-01-15T16:31:59.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697445,1705336319019,-500.0,0.00033972,4,"2024-01-15T16:31:59.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697446,1705336319028,-1041.0,0.00033972,4,"2024-01-15T16:31:59.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697447,1705336319037,-558.8,0.00033972,4,"2024-01-15T16:31:59.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697448,1705336319046,-500.0,0.00033972,4,"2024-01-15T16:31:59.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697449,1705336319055,-912.24,0.00033972,4,"2024-01-15T16:31:59.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697450,1705336319064,-500.0,0.00033972,4,"2024-01-15T16:31:59.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697451,1705336319073,-742.46,0.00033972,4,"2024-01-15T16:31:59.073",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697452,1705336319083,-416.24,0.00033972,4,"2024-01-15T16:31:59.083",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697453,1705336319092,-1332.8,0.00033972,4,"2024-01-15T16:31:59.092",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697454,1705336319101,-1330.01,0.00033972,4,"2024-01-15T16:31:59.101",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697455,1705336319109,-1774.84,0.00033972,4,"2024-01-15T16:31:59.109",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697456,1705336319118,-500.0,0.00033972,4,"2024-01-15T16:31:59.118",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697457,1705336319127,-830.63,0.00033972,4,"2024-01-15T16:31:59.127",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697458,1705336319136,-509.99,0.00033972,4,"2024-01-15T16:31:59.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697459,1705336319145,-745.09,0.00033972,4,"2024-01-15T16:31:59.145",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697460,1705336319154,-715.56,0.00033972,4,"2024-01-15T16:31:59.154",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697461,1705336319163,-500.0,0.00033972,4,"2024-01-15T16:31:59.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697462,1705336319172,-500.0,0.00033972,4,"2024-01-15T16:31:59.172",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697463,1705336319181,-601.8517307,0.00033972,4,"2024-01-15T16:31:59.181",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697464,1705336319190,-2400.35,0.00033972,4,"2024-01-15T16:31:59.190",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697465,1705336319199,-5459.71,0.00033972,4,"2024-01-15T16:31:59.199",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697466,1705336319207,-500.0,0.00033972,4,"2024-01-15T16:31:59.207",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697467,1705336319216,-500.0,0.00033972,4,"2024-01-15T16:31:59.216",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697468,1705336319225,-1515.35,0.00033972,4,"2024-01-15T16:31:59.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697469,1705336319234,-1697.67,0.00033972,4,"2024-01-15T16:31:59.234",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697470,1705336319243,-1426.85,0.00033972,4,"2024-01-15T16:31:59.243",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697471,1705336319252,-789.7,0.00033972,4,"2024-01-15T16:31:59.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697472,1705336319261,-500.0,0.00033972,4,"2024-01-15T16:31:59.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697473,1705336319270,-815.27,0.00033972,4,"2024-01-15T16:31:59.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697474,1705336319279,-2265.36,0.00033972,4,"2024-01-15T16:31:59.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697475,1705336319288,-872.91,0.00033972,4,"2024-01-15T16:31:59.288",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697476,1705336319297,-1342.16,0.00033972,4,"2024-01-15T16:31:59.297",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697477,1705336319306,-500.0,0.00033972,4,"2024-01-15T16:31:59.306",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697478,1705336319315,-1683.36,0.00033972,4,"2024-01-15T16:31:59.315",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697479,1705336319324,-500.0,0.00033972,4,"2024-01-15T16:31:59.324",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697480,1705336319333,-500.0,0.00033972,4,"2024-01-15T16:31:59.333",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697481,1705336319342,-526.01898638,0.00033972,4,"2024-01-15T16:31:59.342",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697482,1705336319351,-500.0,0.00033972,4,"2024-01-15T16:31:59.351",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697483,1705336319360,-1014.09,0.00033972,4,"2024-01-15T16:31:59.360",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697484,1705336319370,-1155.47,0.00033972,4,"2024-01-15T16:31:59.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697485,1705336319381,-2093.7,0.00033972,4,"2024-01-15T16:31:59.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697486,1705336319390,-500.0,0.00033972,4,"2024-01-15T16:31:59.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697487,1705336319400,-500.0,0.00033972,4,"2024-01-15T16:31:59.400",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697488,1705336319410,-839.65,0.00033972,4,"2024-01-15T16:31:59.410",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697489,1705336319419,-500.0,0.00033972,4,"2024-01-15T16:31:59.419",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697490,1705336319429,-4195.4,0.00033972,4,"2024-01-15T16:31:59.429",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697491,1705336319438,-1854.6,0.00033972,4,"2024-01-15T16:31:59.438",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697492,1705336319448,-511.90521407,0.00033972,4,"2024-01-15T16:31:59.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697493,1705336319457,-500.0,0.00033972,4,"2024-01-15T16:31:59.457",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697494,1705336319466,-4270.33,0.00033972,4,"2024-01-15T16:31:59.466",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697495,1705336319475,-500.0,0.00033972,4,"2024-01-15T16:31:59.475",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697496,1705336319484,-5274.11,0.00033972,4,"2024-01-15T16:31:59.484",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697497,1705336319494,-500.0,0.00033972,4,"2024-01-15T16:31:59.494",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697498,1705336319503,-1305.78,0.00033972,4,"2024-01-15T16:31:59.503",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697499,1705336319512,-500.0,0.00033972,4,"2024-01-15T16:31:59.512",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697500,1705336319522,-1299.47,0.00033972,4,"2024-01-15T16:31:59.522",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697501,1705336319531,-500.0,0.00033972,4,"2024-01-15T16:31:59.531",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697502,1705336319541,-1229.49,0.00033972,4,"2024-01-15T16:31:59.541",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697503,1705336319550,-1694.24,0.00033972,4,"2024-01-15T16:31:59.550",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697504,1705336319559,-769.54,0.00033972,4,"2024-01-15T16:31:59.559",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697505,1705336319570,-855.71,0.00033972,4,"2024-01-15T16:31:59.570",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697506,1705336319581,-954.9,0.00033972,4,"2024-01-15T16:31:59.581",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697507,1705336319589,-2725.15,0.00033972,4,"2024-01-15T16:31:59.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697508,1705336319599,-1532.14,0.00033972,4,"2024-01-15T16:31:59.599",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697509,1705336319608,-1012.81,0.00033972,4,"2024-01-15T16:31:59.608",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697510,1705336319617,-500.0,0.00033972,4,"2024-01-15T16:31:59.617",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697511,1705336319626,-2198.47,0.00033972,4,"2024-01-15T16:31:59.626",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697512,1705336319635,-672.7,0.00033972,4,"2024-01-15T16:31:59.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697513,1705336319644,-719.93,0.00033972,4,"2024-01-15T16:31:59.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697514,1705336319654,-1149.24,0.00033972,4,"2024-01-15T16:31:59.654",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697515,1705336319663,-500.0,0.00033972,4,"2024-01-15T16:31:59.663",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697516,1705336319673,-500.0,0.00033972,4,"2024-01-15T16:31:59.673",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697517,1705336319682,-500.0,0.00033972,4,"2024-01-15T16:31:59.682",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697518,1705336319692,-1047.98,0.00033972,4,"2024-01-15T16:31:59.692",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697519,1705336319701,-1786.55,0.00033972,4,"2024-01-15T16:31:59.701",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697520,1705336319710,-500.0,0.00033972,4,"2024-01-15T16:31:59.710",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697521,1705336319720,-500.0,0.00033972,4,"2024-01-15T16:31:59.720",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697522,1705336319729,-500.0,0.00033972,4,"2024-01-15T16:31:59.729",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697523,1705336319739,-500.0,0.00033972,4,"2024-01-15T16:31:59.739",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697524,1705336319749,-948.85,0.00033972,4,"2024-01-15T16:31:59.749",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697525,1705336319758,-500.0,0.00033972,2,"2024-01-15T16:31:59.758",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697526,1705336319767,-500.0,0.00033972,4,"2024-01-15T16:31:59.767",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697527,1705336319776,-500.0,0.00033972,4,"2024-01-15T16:31:59.776",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697528,1705336319785,-500.0,0.00033972,4,"2024-01-15T16:31:59.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697529,1705336319794,-2646.75,0.00033972,4,"2024-01-15T16:31:59.794",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697530,1705336319803,-5543.93,0.00033972,4,"2024-01-15T16:31:59.803",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697531,1705336319821,-1312.56,0.00033972,4,"2024-01-15T16:31:59.821",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697532,1705336319831,-2074.03,0.00033972,4,"2024-01-15T16:31:59.831",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697533,1705336319840,-500.0,0.00033972,4,"2024-01-15T16:31:59.840",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697534,1705336319850,-696.74,0.00033972,4,"2024-01-15T16:31:59.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697535,1705336319859,-500.0,0.00033972,4,"2024-01-15T16:31:59.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697536,1705336319869,-500.0,0.00033972,4,"2024-01-15T16:31:59.869",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697537,1705336319878,-3104.42,0.00033972,4,"2024-01-15T16:31:59.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697538,1705336319887,-1094.78,0.00033972,4,"2024-01-15T16:31:59.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697539,1705336319897,-1092.94,0.00033972,4,"2024-01-15T16:31:59.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697540,1705336319907,-500.0,0.00033972,4,"2024-01-15T16:31:59.907",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697541,1705336319916,-2264.13,0.00033972,4,"2024-01-15T16:31:59.916",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697542,1705336319926,-500.0,0.00033972,4,"2024-01-15T16:31:59.926",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697543,1705336319935,-2717.1,0.00033972,4,"2024-01-15T16:31:59.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697544,1705336319945,-500.0,0.00033972,4,"2024-01-15T16:31:59.945",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697545,1705336319954,-1039.11,0.00033972,4,"2024-01-15T16:31:59.954",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697546,1705336319964,-946.63,0.00033972,4,"2024-01-15T16:31:59.964",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697547,1705336319973,-500.0,0.00033972,4,"2024-01-15T16:31:59.973",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697548,1705336319982,-8863.98,0.00033972,4,"2024-01-15T16:31:59.982",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697549,1705336319991,-500.0,0.00033972,4,"2024-01-15T16:31:59.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697550,1705336320000,-500.0,0.00033972,4,"2024-01-15T16:32:00.000",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697551,1705336320010,-693.84,0.00033972,4,"2024-01-15T16:32:00.010",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697552,1705336320019,-500.0,0.00033972,4,"2024-01-15T16:32:00.019",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697553,1705336320028,-500.0,0.00033972,4,"2024-01-15T16:32:00.028",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697554,1705336320038,-1069.36,0.00033972,4,"2024-01-15T16:32:00.038",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697555,1705336320047,-500.0,0.00033972,4,"2024-01-15T16:32:00.047",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697556,1705336320056,-951.49,0.00033972,4,"2024-01-15T16:32:00.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697557,1705336320068,-674.79,0.00033972,4,"2024-01-15T16:32:00.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697558,1705336320078,-6079.2,0.00033972,4,"2024-01-15T16:32:00.078",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697559,1705336320088,-500.0,0.00033972,4,"2024-01-15T16:32:00.088",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697560,1705336320098,-1623.93,0.00033972,4,"2024-01-15T16:32:00.098",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697561,1705336320107,-500.0,0.00033972,4,"2024-01-15T16:32:00.107",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697562,1705336320117,-965.33,0.00033972,4,"2024-01-15T16:32:00.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697563,1705336320126,-500.0,0.00033972,4,"2024-01-15T16:32:00.126",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697564,1705336320135,-500.0,0.00033972,4,"2024-01-15T16:32:00.135",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697565,1705336320144,-555.29,0.00033972,4,"2024-01-15T16:32:00.144",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697566,1705336320153,-1581.11,0.00033972,4,"2024-01-15T16:32:00.153",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697567,1705336320163,-4998.69,0.00033972,4,"2024-01-15T16:32:00.163",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697568,1705336320173,-890.99,0.00033972,4,"2024-01-15T16:32:00.173",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697569,1705336320183,-4924.51,0.00033972,4,"2024-01-15T16:32:00.183",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697570,1705336320193,-766.14,0.00033972,4,"2024-01-15T16:32:00.193",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697571,1705336320202,-796.52,0.00033972,4,"2024-01-15T16:32:00.202",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697572,1705336320212,-3084.98,0.00033972,4,"2024-01-15T16:32:00.212",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697573,1705336320221,-500.0,0.00033972,4,"2024-01-15T16:32:00.221",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697574,1705336320231,-626.2,0.00033972,4,"2024-01-15T16:32:00.231",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697575,1705336320241,-2344.2,0.00033972,4,"2024-01-15T16:32:00.241",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697576,1705336320251,-21566.78,0.00033972,4,"2024-01-15T16:32:00.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697577,1705336320260,-536.27,0.00033972,4,"2024-01-15T16:32:00.260",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697578,1705336320270,-3610.16,0.00033972,4,"2024-01-15T16:32:00.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697579,1705336320280,-505.40755093,0.00033972,4,"2024-01-15T16:32:00.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697580,1705336320289,-562.1575566,0.00033972,4,"2024-01-15T16:32:00.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697581,1705336320298,-1028.49,0.00033972,4,"2024-01-15T16:32:00.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697582,1705336320307,-500.0,0.00033972,4,"2024-01-15T16:32:00.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697583,1705336320318,-1983.52,0.00033972,4,"2024-01-15T16:32:00.318",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697584,1705336320327,-500.0,0.00033972,4,"2024-01-15T16:32:00.327",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697585,1705336320337,-621.43,0.00033972,4,"2024-01-15T16:32:00.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697586,1705336320346,-865.24,0.00033972,4,"2024-01-15T16:32:00.346",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697587,1705336320356,-528.22,0.00033972,4,"2024-01-15T16:32:00.356",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697588,1705336320366,-1830.92,0.00033972,4,"2024-01-15T16:32:00.366",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697589,1705336320375,-1119.11,0.00033972,4,"2024-01-15T16:32:00.375",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697590,1705336320385,-500.0,0.00033972,4,"2024-01-15T16:32:00.385",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697591,1705336320394,-790.25,0.00033972,4,"2024-01-15T16:32:00.394",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697592,1705336320404,-219.76545881,0.00033972,4,"2024-01-15T16:32:00.404",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697593,1705336320413,-1976.81,0.00033972,4,"2024-01-15T16:32:00.413",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697594,1705336320423,-500.0,0.00033972,4,"2024-01-15T16:32:00.423",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697595,1705336320432,-1123.02,0.00033972,4,"2024-01-15T16:32:00.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697596,1705336320442,-3144.37,0.00033972,4,"2024-01-15T16:32:00.442",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697597,1705336320451,-1797.3,0.00033972,4,"2024-01-15T16:32:00.451",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697598,1705336320460,-1005.06,0.00033972,4,"2024-01-15T16:32:00.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697599,1705336320470,-500.0,0.00033972,4,"2024-01-15T16:32:00.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697600,1705336320480,-1407.81,0.00033972,4,"2024-01-15T16:32:00.480",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697601,1705336320490,-811.49,0.00033972,4,"2024-01-15T16:32:00.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697602,1705336320499,-946.48,0.00033972,4,"2024-01-15T16:32:00.499",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697603,1705336320509,-500.0,0.00033972,4,"2024-01-15T16:32:00.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697604,1705336320517,-1126.56,0.00033972,4,"2024-01-15T16:32:00.517",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697605,1705336320527,-500.0,0.00033972,4,"2024-01-15T16:32:00.527",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697606,1705336320536,-500.0,0.00033972,4,"2024-01-15T16:32:00.536",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697607,1705336320545,-1605.83,0.00033972,4,"2024-01-15T16:32:00.545",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697608,1705336320555,-593.98,0.00033972,4,"2024-01-15T16:32:00.555",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697609,1705336320565,-596.13182433,0.00033972,4,"2024-01-15T16:32:00.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697610,1705336320575,-970.95,0.00033972,4,"2024-01-15T16:32:00.575",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697611,1705336320584,-20000.0,0.00033972,3,"2024-01-15T16:32:00.584",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697612,1705336320593,-500.0,0.00033972,4,"2024-01-15T16:32:00.593",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697613,1705336320602,-990.2,0.00033972,4,"2024-01-15T16:32:00.602",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697614,1705336320612,-4509.15,0.00033972,4,"2024-01-15T16:32:00.612",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697615,1705336320621,-500.0,0.00033972,3,"2024-01-15T16:32:00.621",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697616,1705336320631,-1066.91,0.00033972,4,"2024-01-15T16:32:00.631",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697617,1705336320641,-2329.6,0.00033972,4,"2024-01-15T16:32:00.641",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697618,1705336320650,-500.0,0.00033972,4,"2024-01-15T16:32:00.650",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697619,1705336320660,-7086.54,0.00033972,4,"2024-01-15T16:32:00.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697620,1705336320670,-1891.98,0.00033972,4,"2024-01-15T16:32:00.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697621,1705336320679,-751.27,0.00033972,4,"2024-01-15T16:32:00.679",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697622,1705336320689,-500.0,0.00033972,4,"2024-01-15T16:32:00.689",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697623,1705336320698,-1875.33,0.00033972,4,"2024-01-15T16:32:00.698",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697624,1705336320707,-2134.88,0.00033972,4,"2024-01-15T16:32:00.707",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697625,1705336320716,-749.99,0.00033972,4,"2024-01-15T16:32:00.716",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697626,1705336320726,-2210.75,0.00033972,4,"2024-01-15T16:32:00.726",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697627,1705336320735,-643.93,0.00033972,4,"2024-01-15T16:32:00.735",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697628,1705336320746,-500.0,0.00033972,4,"2024-01-15T16:32:00.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697629,1705336320756,-5016.39,0.00033972,4,"2024-01-15T16:32:00.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697630,1705336320766,-514.73163971,0.00033972,4,"2024-01-15T16:32:00.766",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697631,1705336320775,-500.0,0.00033972,4,"2024-01-15T16:32:00.775",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697632,1705336320785,-2198.01,0.00033972,4,"2024-01-15T16:32:00.785",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697633,1705336320795,-500.0,0.00033972,4,"2024-01-15T16:32:00.795",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697634,1705336320804,-500.0,0.00033972,4,"2024-01-15T16:32:00.804",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697635,1705336320814,-1458.64,0.00033972,4,"2024-01-15T16:32:00.814",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697636,1705336320825,-617.4,0.00033972,4,"2024-01-15T16:32:00.825",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697637,1705336320835,-500.0,0.00033972,4,"2024-01-15T16:32:00.835",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697638,1705336320846,-500.0,0.00033972,4,"2024-01-15T16:32:00.846",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697639,1705336320855,-500.0,0.00033972,4,"2024-01-15T16:32:00.855",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697640,1705336320865,-2229.18,0.00033972,4,"2024-01-15T16:32:00.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697641,1705336320874,-2884.82,0.00033972,4,"2024-01-15T16:32:00.874",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697642,1705336320883,-500.0,0.00033972,4,"2024-01-15T16:32:00.883",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697643,1705336320892,-834.0,0.00033972,4,"2024-01-15T16:32:00.892",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697644,1705336320902,-1128.77,0.00033972,4,"2024-01-15T16:32:00.902",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697645,1705336320911,-500.0,0.00033972,4,"2024-01-15T16:32:00.911",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697646,1705336320920,-1062.71,0.00033972,4,"2024-01-15T16:32:00.920",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697647,1705336320929,-500.0,0.00033972,4,"2024-01-15T16:32:00.929",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697648,1705336320938,-2370.36,0.00033972,4,"2024-01-15T16:32:00.938",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697649,1705336320947,-1138.7,0.00033972,4,"2024-01-15T16:32:00.947",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697650,1705336320956,-500.0,0.00033972,4,"2024-01-15T16:32:00.956",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697651,1705336320966,-546.98,0.00033972,4,"2024-01-15T16:32:00.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697652,1705336320975,-1730.49,0.00033972,4,"2024-01-15T16:32:00.975",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697653,1705336320984,-524.66,0.00033972,4,"2024-01-15T16:32:00.984",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697654,1705336320993,-3932.03,0.00033972,4,"2024-01-15T16:32:00.993",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697655,1705336321003,-910.7,0.00033972,4,"2024-01-15T16:32:01.003",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697656,1705336321013,-575.25,0.00033972,4,"2024-01-15T16:32:01.013",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697657,1705336321022,-1336.8,0.00033972,4,"2024-01-15T16:32:01.022",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697658,1705336321031,-1438.97,0.00033972,4,"2024-01-15T16:32:01.031",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697659,1705336321041,-6317.28,0.00033972,4,"2024-01-15T16:32:01.041",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697660,1705336321050,-2307.43,0.00033972,4,"2024-01-15T16:32:01.050",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697661,1705336321059,-1784.06,0.00033972,4,"2024-01-15T16:32:01.059",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697662,1705336321285,-1046.59,0.00033972,4,"2024-01-15T16:32:01.285",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697663,1705336321295,-1366.55,0.00033972,4,"2024-01-15T16:32:01.295",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697664,1705336321304,-500.0,0.00033972,4,"2024-01-15T16:32:01.304",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697665,1705336321313,-718.17,0.00033972,4,"2024-01-15T16:32:01.313",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697666,1705336321325,-851.16,0.00033972,4,"2024-01-15T16:32:01.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697667,1705336321334,-500.0,0.00033972,4,"2024-01-15T16:32:01.334",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697668,1705336321343,-3844.9,0.00033972,4,"2024-01-15T16:32:01.343",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697669,1705336321352,-500.0,0.00033972,4,"2024-01-15T16:32:01.352",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697670,1705336321361,-1533.39,0.00033972,4,"2024-01-15T16:32:01.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697671,1705336321371,-500.0,0.00033972,4,"2024-01-15T16:32:01.371",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697672,1705336321381,-500.0,0.00033972,4,"2024-01-15T16:32:01.381",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697673,1705336321390,-500.0,0.00033972,4,"2024-01-15T16:32:01.390",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697674,1705336321401,-500.0,0.00033972,4,"2024-01-15T16:32:01.401",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697675,1705336321411,-500.0,0.00033972,4,"2024-01-15T16:32:01.411",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697676,1705336321421,-500.0,0.00033972,4,"2024-01-15T16:32:01.421",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697677,1705336321431,-3646.6,0.00033972,4,"2024-01-15T16:32:01.431",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697678,1705336321441,-500.0,0.00033972,4,"2024-01-15T16:32:01.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697679,1705336321450,-503.80519683,0.00033972,4,"2024-01-15T16:32:01.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697680,1705336321461,-2446.2,0.00033972,4,"2024-01-15T16:32:01.461",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697681,1705336321470,-580.83,0.00033972,4,"2024-01-15T16:32:01.470",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697682,1705336321481,-743.19,0.00033972,4,"2024-01-15T16:32:01.481",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697683,1705336321490,-755.14,0.00033972,4,"2024-01-15T16:32:01.490",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697684,1705336321500,-1066.42,0.00033972,4,"2024-01-15T16:32:01.500",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697685,1705336321509,-733.47,0.00033972,4,"2024-01-15T16:32:01.509",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697686,1705336321519,-1578.18,0.00033972,4,"2024-01-15T16:32:01.519",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697687,1705336321528,-500.0,0.00033972,4,"2024-01-15T16:32:01.528",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697688,1705336321537,-2548.19,0.00033972,4,"2024-01-15T16:32:01.537",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697689,1705336321547,-1326.38,0.00033972,4,"2024-01-15T16:32:01.547",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697690,1705336321556,-500.0,0.00033972,4,"2024-01-15T16:32:01.556",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697691,1705336321565,-500.0,0.00033972,4,"2024-01-15T16:32:01.565",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697692,1705336321577,-675.76,0.00033972,4,"2024-01-15T16:32:01.577",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697693,1705336321586,-1149.7,0.00033972,4,"2024-01-15T16:32:01.586",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697694,1705336321596,-500.0,0.00033972,4,"2024-01-15T16:32:01.596",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697695,1705336321605,-611.54,0.00033972,4,"2024-01-15T16:32:01.605",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697696,1705336321614,-500.0,0.00033972,4,"2024-01-15T16:32:01.614",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697697,1705336321624,-500.0,0.00033972,4,"2024-01-15T16:32:01.624",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697698,1705336321633,-500.0,0.00033972,4,"2024-01-15T16:32:01.633",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697699,1705336321643,-500.0,0.00033972,4,"2024-01-15T16:32:01.643",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697700,1705336321652,-252.17940412,0.00033972,4,"2024-01-15T16:32:01.652",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697701,1705336321662,-1185.57,0.00033972,4,"2024-01-15T16:32:01.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697702,1705336321671,-1604.0,0.00033972,4,"2024-01-15T16:32:01.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697703,1705336321681,-1572.95,0.00033972,4,"2024-01-15T16:32:01.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697704,1705336321690,-500.0,0.00033972,4,"2024-01-15T16:32:01.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697705,1705336321700,-5948.28,0.00033972,4,"2024-01-15T16:32:01.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697706,1705336321709,-1178.78,0.00033972,4,"2024-01-15T16:32:01.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697707,1705336321718,-1155.2,0.00033972,4,"2024-01-15T16:32:01.718",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697708,1705336321727,-2360.21,0.00033972,4,"2024-01-15T16:32:01.727",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697709,1705336321736,-2944.89,0.00033972,4,"2024-01-15T16:32:01.736",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697710,1705336321746,-500.0,0.00033972,4,"2024-01-15T16:32:01.746",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697711,1705336321755,-500.0,0.00033972,4,"2024-01-15T16:32:01.755",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697712,1705336321764,-4544.54,0.00033972,4,"2024-01-15T16:32:01.764",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697713,1705336321774,-1536.99,0.00033972,4,"2024-01-15T16:32:01.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697714,1705336321783,-887.23,0.00033972,4,"2024-01-15T16:32:01.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697715,1705336321793,-500.0,0.00033972,4,"2024-01-15T16:32:01.793",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697716,1705336321802,-1418.11,0.00033972,4,"2024-01-15T16:32:01.802",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697717,1705336321812,-830.13,0.00033972,4,"2024-01-15T16:32:01.812",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697719,1705336321822,-500.0,0.00033972,4,"2024-01-15T16:32:01.822",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697720,1705336321832,-500.0,0.00033972,4,"2024-01-15T16:32:01.832",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697721,1705336321841,-500.0,0.00033972,4,"2024-01-15T16:32:01.841",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697722,1705336321850,-2067.56,0.00033972,4,"2024-01-15T16:32:01.850",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697723,1705336321859,-510.57,0.00033972,4,"2024-01-15T16:32:01.859",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697725,1705336321868,-500.0,0.00033972,4,"2024-01-15T16:32:01.868",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697726,1705336321878,-1235.79,0.00033972,4,"2024-01-15T16:32:01.878",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697727,1705336321887,-1605.48,0.00033972,4,"2024-01-15T16:32:01.887",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697729,1705336321897,-500.0,0.00033972,4,"2024-01-15T16:32:01.897",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697730,1705336321906,-58000.0,0.00033974,3,"2024-01-15T16:32:01.906",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697731,1705336321915,-58000.0,0.00033982,3,"2024-01-15T16:32:01.915",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697733,1705336321925,-500.0,0.00033987,5,"2024-01-15T16:32:01.925",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697734,1705336321934,-200.0,0.00033987,4,"2024-01-15T16:32:01.934",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697735,1705336321943,-58000.0,0.00033991,3,"2024-01-15T16:32:01.943",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697736,1705336321953,-100000.0,0.00034,4,"2024-01-15T16:32:01.953",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697737,1705336321962,-1000.0,0.00034,4,"2024-01-15T16:32:01.962",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697738,1705336321971,-500.0,0.00034,6,"2024-01-15T16:32:01.971",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697739,1705336321980,-800.0,0.00034,4,"2024-01-15T16:32:01.980",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697740,1705336321989,-803.0149723,0.00034,4,"2024-01-15T16:32:01.989",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697741,1705336321999,-155.0,0.00034,4,"2024-01-15T16:32:01.999",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697742,1705336322008,-15326.88,0.00034,2,"2024-01-15T16:32:02.008",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697743,1705336322018,-40215.98804016,0.00034,2,"2024-01-15T16:32:02.018",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697744,1705336322027,-45641.71968148,0.00034,2,"2024-01-15T16:32:02.027",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697745,1705336322037,-1379.56,0.00034,10,"2024-01-15T16:32:02.037",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697746,1705336322046,-2121.25,0.00034,3,"2024-01-15T16:32:02.046",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697747,1705336322055,-18158.37221481,0.00034,7,"2024-01-15T16:32:02.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697748,1705336322064,-157.37672567,0.00034,60,"2024-01-15T16:32:02.064",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697749,1705336322074,-1565.25371459,0.00034,4,"2024-01-15T16:32:02.074",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697750,1705336322084,-99470.23242431,0.00034,4,"2024-01-15T16:32:02.084",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697751,1705336322093,-2000.0,0.00034,2,"2024-01-15T16:32:02.093",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697752,1705336322102,-58000.0,0.00034,3,"2024-01-15T16:32:02.102",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697753,1705336322111,-550.0,0.00034,23,"2024-01-15T16:32:02.111",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697754,1705336322121,-125850.30717702,0.00034,2,"2024-01-15T16:32:02.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697755,1705336322130,-152.0,0.00034,2,"2024-01-15T16:32:02.130",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697756,1705336322139,-504.82,0.00034,7,"2024-01-15T16:32:02.139",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697757,1705336322149,-300.0,0.00034,3,"2024-01-15T16:32:02.149",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697758,1705336322158,-1103.18869903,0.00034031,7,"2024-01-15T16:32:02.158",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697759,1705336322167,-12210.17,0.00034044,7,"2024-01-15T16:32:02.167",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697760,1705336322177,-12210.17,0.00034044,7,"2024-01-15T16:32:02.177",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697761,1705336322186,-50000.0,0.00034084,10,"2024-01-15T16:32:02.186",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697762,1705336322195,-50000.0,0.00034084,10,"2024-01-15T16:32:02.195",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697763,1705336322205,-845.04371435,0.00034092,7,"2024-01-15T16:32:02.205",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697764,1705336322215,-845.04371435,0.00034097,7,"2024-01-15T16:32:02.215",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697765,1705336322225,-152.82548759,0.00034106,7,"2024-01-15T16:32:02.225",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697766,1705336322235,-160.01800292,0.00034128,7,"2024-01-15T16:32:02.235",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697767,1705336322244,-188610.01,0.00034152,2,"2024-01-15T16:32:02.244",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697768,1705336322254,-33504.85,0.00034152,2,"2024-01-15T16:32:02.254",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697769,1705336322264,-50477.32316847,0.00034152,2,"2024-01-15T16:32:02.264",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697770,1705336325628,-323.95457532,0.0002285,2,"2024-01-15T16:32:05.628",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697771,1705336325639,-282.02284493,0.00022884,2,"2024-01-15T16:32:05.639",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697772,1705336325649,-209.3366268,0.000229,2,"2024-01-15T16:32:05.649",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697773,1705336325660,-1320.35047856,0.00026506,2,"2024-01-15T16:32:05.660",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697774,1705336325670,-266.28376109,0.00026506,2,"2024-01-15T16:32:05.670",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697782,1705337349471,3186.46864652,0.00021595,2,"2024-01-15T16:49:09.471",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697783,1705337364937,419.33476208,0.00021595,2,"2024-01-15T16:49:24.937",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697786,1705337431768,-196.64538108,0.00022385,2,"2024-01-15T16:50:31.768",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697787,1705337431778,-371.00930961,0.00022386,2,"2024-01-15T16:50:31.778",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697788,1705337431788,-247.01875698,0.00022387,2,"2024-01-15T16:50:31.788",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697789,1705337431798,-363.07616823,0.00022387,2,"2024-01-15T16:50:31.798",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697790,1705337431810,-1165.618,0.00022387,2,"2024-01-15T16:50:31.810",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697791,1705337431824,-490.70508071,0.00022387,2,"2024-01-15T16:50:31.824",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697792,1705337431834,-150.0,0.00022387,2,"2024-01-15T16:50:31.834",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697793,1705337431844,-629.95491929,0.00022388,2,"2024-01-15T16:50:31.844",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697794,1705337431856,-4003.84000545,0.00022388,2,"2024-01-15T16:50:31.856",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697795,1705337431865,-162.18079879,0.00022397,2,"2024-01-15T16:50:31.865",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697796,1705337431875,-70.15833758,0.00022497,2,"2024-01-15T16:50:31.875",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697797,1705337431928,-379.70289,0.00022497,2,"2024-01-15T16:50:31.928",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697820,1705337438211,-4251.1813637,0.00022497,2,"2024-01-15T16:50:38.211",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697822,1705337438223,-512.31137165,0.00022497,2,"2024-01-15T16:50:38.223",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697825,1705337438242,-3945.35692779,0.00022497,2,"2024-01-15T16:50:38.242",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697827,1705337438251,-283.00893844,0.00022497,2,"2024-01-15T16:50:38.251",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697829,1705337438261,-3820.4066,0.00022599,2,"2024-01-15T16:50:38.261",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697831,1705337438270,-3825.8493,0.00022599,2,"2024-01-15T16:50:38.270",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697833,1705337438279,-4486.5872,0.00022599,2,"2024-01-15T16:50:38.279",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697835,1705337438289,-246.24,0.00022633,2,"2024-01-15T16:50:38.289",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697837,1705337438298,-150.0,0.00022658,2,"2024-01-15T16:50:38.298",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697839,1705337438307,-1549.87,0.00022658,2,"2024-01-15T16:50:38.307",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697841,1705337438316,-3002.2839626,0.00022697,2,"2024-01-15T16:50:38.316",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697843,1705337438325,-212.74977871,0.00022697,2,"2024-01-15T16:50:38.325",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697845,1705337438335,-542.71586648,0.00022697,2,"2024-01-15T16:50:38.335",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697847,1705337438344,-203.08140272,0.00022697,2,"2024-01-15T16:50:38.344",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697848,1705337438353,-342.29673189,0.00022697,2,"2024-01-15T16:50:38.353",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697849,1705337438361,-2398.89574904,0.00022697,2,"2024-01-15T16:50:38.361",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697850,1705337438370,-246.82813011,0.00022697,2,"2024-01-15T16:50:38.370",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697851,1705337438379,-686.23856624,0.00022697,2,"2024-01-15T16:50:38.379",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697852,1705337438388,-303.43373299,0.00022697,2,"2024-01-15T16:50:38.388",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697853,1705337438397,-155.0,0.00022697,2,"2024-01-15T16:50:38.397",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697854,1705337438406,-1773.46472742,0.00022697,2,"2024-01-15T16:50:38.406",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697855,1705337438415,-155.30884518,0.00022697,2,"2024-01-15T16:50:38.415",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697856,1705337438424,-296.72949073,0.00022697,2,"2024-01-15T16:50:38.424",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697858,1705337438432,-9267.76017729,0.00022697,2,"2024-01-15T16:50:38.432",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697860,1705337438441,-334.76920382,0.00022697,2,"2024-01-15T16:50:38.441",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697862,1705337438450,-288.36702129,0.00022697,2,"2024-01-15T16:50:38.450",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697864,1705337438460,-581.0662314,0.00022697,2,"2024-01-15T16:50:38.460",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697866,1705337438469,-477.4146353,0.00022697,2,"2024-01-15T16:50:38.469",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697868,1705337438478,-2776.59380219,0.00022697,2,"2024-01-15T16:50:38.478",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697870,1705337438487,-231.24812846,0.00022697,2,"2024-01-15T16:50:38.487",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697871,1705337438496,-531.91686735,0.00022697,2,"2024-01-15T16:50:38.496",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697874,1705337438505,-155.0,0.00022697,2,"2024-01-15T16:50:38.505",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697876,1705337438515,-2612.20978271,0.00022697,2,"2024-01-15T16:50:38.515",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697878,1705337438524,-652.33048324,0.00022697,2,"2024-01-15T16:50:38.524",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697880,1705337438533,-383.66804724,0.00022697,2,"2024-01-15T16:50:38.533",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697882,1705337438542,-175.92540811,0.00022697,2,"2024-01-15T16:50:38.542",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697884,1705337438551,-499.99,0.00022697,2,"2024-01-15T16:50:38.551",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697885,1705337438560,-323.95457532,0.00022697,2,"2024-01-15T16:50:38.560",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697887,1705337438569,-30647.44762526,0.00022698,2,"2024-01-15T16:50:38.569",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697889,1705337438579,-4622.0556,0.00022698,2,"2024-01-15T16:50:38.579",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697891,1705337438588,-37698.94334762,0.00022699,2,"2024-01-15T16:50:38.588",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697893,1705337438600,-62301.05665238,0.00022699,2,"2024-01-15T16:50:38.600",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697895,1705337438609,-5000.0,0.00022899,2,"2024-01-15T16:50:38.609",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697897,1705337438618,-250.0,0.000229,2,"2024-01-15T16:50:38.618",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697899,1705337438627,-314.75,0.00023072,2,"2024-01-15T16:50:38.627",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697901,1705337438635,-161.45,0.00023073,2,"2024-01-15T16:50:38.635",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697903,1705337438644,-162.18079871,0.00023252,2,"2024-01-15T16:50:38.644",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697905,1705337438653,-383.72,0.00023617,2,"2024-01-15T16:50:38.653",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697907,1705337438662,-161.45,0.0002365,2,"2024-01-15T16:50:38.662",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697909,1705337438671,-155.32243474,0.00023855,2,"2024-01-15T16:50:38.671",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697911,1705337438681,-150.0,0.00023918,2,"2024-01-15T16:50:38.681",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697913,1705337438690,-162.18079871,0.00024108,2,"2024-01-15T16:50:38.690",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697915,1705337438700,-161.45,0.00024226,2,"2024-01-15T16:50:38.700",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697917,1705337438709,-709.2121,0.000248,2,"2024-01-15T16:50:38.709",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697919,1705337438719,-161.45,0.00024803,2,"2024-01-15T16:50:38.719",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697921,1705337438728,-16393.3899,0.000249,2,"2024-01-15T16:50:38.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697924,1705337438738,-183.10039923,0.000249,2,"2024-01-15T16:50:38.738",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697926,1705337438747,-162.18079871,0.00024963,2,"2024-01-15T16:50:38.747",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697928,1705337438756,-515.67,0.0002499,2,"2024-01-15T16:50:38.756",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697930,1705337438765,-281.93,0.0002499,2,"2024-01-15T16:50:38.765",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697932,1705337438774,-8960.55,0.00024999,2,"2024-01-15T16:50:38.774",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697934,1705337438783,-8960.55,0.00024999,2,"2024-01-15T16:50:38.783",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697935,1705337438792,-8960.55,0.00024999,2,"2024-01-15T16:50:38.792",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697938,1705337438801,-8960.55,0.00024999,2,"2024-01-15T16:50:38.801",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697940,1705337438811,-6669.25129674,0.00024999,2,"2024-01-15T16:50:38.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311697991,1705337439312,874.43633455,0.00021467,2,"2024-01-15T16:50:39.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698218,1705337442669,-501.82589043,0.00024999,2,"2024-01-15T16:50:42.669",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698221,1705337442843,-1789.47281283,0.00024999,2,"2024-01-15T16:50:42.843",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698222,1705337442853,-5616.48277562,0.00024999,2,"2024-01-15T16:50:42.853",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698223,1705337442904,-613.97304831,0.00024999,2,"2024-01-15T16:50:42.904",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698224,1705337442966,-2730.09417607,0.00024999,2,"2024-01-15T16:50:42.966",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698225,1705337442979,-6260.42039241,0.00024999,2,"2024-01-15T16:50:42.979",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698226,1705337442991,-2700.12960759,0.00024999,2,"2024-01-15T16:50:42.991",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698227,1705337443001,-8312.12272429,0.00024999,2,"2024-01-15T16:50:43.001",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698236,1705337445889,-371.00930961,0.00024998,2,"2024-01-15T16:50:45.889",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698237,1705337445899,-246.60445502,0.00024998,2,"2024-01-15T16:50:45.899",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698238,1705337445908,-648.42727571,0.00024999,2,"2024-01-15T16:50:45.908",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698239,1705337445918,-315.81212966,0.00024999,2,"2024-01-15T16:50:45.918",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698240,1705337445948,-8644.73787034,0.00024999,2,"2024-01-15T16:50:45.948",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698241,1705337445957,-8960.55,0.00024999,2,"2024-01-15T16:50:45.957",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698242,1705337445967,-2571.60036017,0.00024999,2,"2024-01-15T16:50:45.967",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698243,1705337445978,-277.00956143,0.00024999,2,"2024-01-15T16:50:45.978",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698244,1705337446056,-469.302,0.00024999,2,"2024-01-15T16:50:46.056",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698245,1705337446068,-1757.30683162,0.00024999,2,"2024-01-15T16:50:46.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698246,1705337505417,3123.60637903,0.00021848,2,"2024-01-15T16:51:45.417",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698251,1705337527374,2988.99663299,0.00021848,2,"2024-01-15T16:52:07.374",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698255,1705337625094,559.88627078,0.0002045,2,"2024-01-15T16:53:45.094",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698261,1705337742120,3185.89838635,0.00021883,2,"2024-01-15T16:55:42.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698262,1705337763615,3186.46864652,0.00021883,2,"2024-01-15T16:56:03.615",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698263,1705337789312,151.0,0.00029982,120,"2024-01-15T16:56:29.312",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698264,1705337790252,5248.05785888,0.00021883,2,"2024-01-15T16:56:30.252",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698265,1705337793055,159.51,0.00022019,2,"2024-01-15T16:56:33.055",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698266,1705337793121,5187.23731145,0.00021883,2,"2024-01-15T16:56:33.121",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698267,1705337805164,220.13775132,0.00021883,2,"2024-01-15T16:56:45.164",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698268,1705337815120,5189.33993553,0.00021883,2,"2024-01-15T16:56:55.120",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698269,1705337821258,2557.05293761,0.00021883,2,"2024-01-15T16:57:01.258",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698270,1705337833117,5063.11130418,0.00021883,2,"2024-01-15T16:57:13.117",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698276,1705337898589,352.02,0.00021999,2,"2024-01-15T16:58:18.589",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698278,1705337941068,213.2,0.00022021,2,"2024-01-15T16:59:01.068",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698279,1705337941472,213.2,0.00022081,2,"2024-01-15T16:59:01.472",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698285,1705338003029,250.0,0.00021619,2,"2024-01-15T17:00:03.029",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698288,1705338011836,500.0,0.000205,2,"2024-01-15T17:00:11.836",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698289,1705338016340,620.22,0.00021619,2,"2024-01-15T17:00:16.340",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698290,1705338089603,162.35,0.00021857,2,"2024-01-15T17:01:29.603",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698291,1705338093125,386.07,0.00019723,2,"2024-01-15T17:01:33.125",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698292,1705338093543,386.07,0.00021987,2,"2024-01-15T17:01:33.543",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698293,1705338145367,351.57,0.00021645,2,"2024-01-15T17:02:25.367",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698294,1705338158580,23890.0,0.00021622,2,"2024-01-15T17:02:38.580",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698296,1705338176448,1350.0,0.00022,3,"2024-01-15T17:02:56.448",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698297,1705338201811,477.25,0.00021559,2,"2024-01-15T17:03:21.811",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698298,1705338211280,170.75,0.00021646,2,"2024-01-15T17:03:31.280",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698299,1705338212136,420.1,0.00021646,2,"2024-01-15T17:03:32.136",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698300,1705338212337,420.1,0.0002176,2,"2024-01-15T17:03:32.337",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698301,1705338212728,420.1,0.00021874,2,"2024-01-15T17:03:32.728",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698302,1705338212935,420.1,0.00021988,2,"2024-01-15T17:03:32.935",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698303,1705338233169,1350.0,0.00022,3,"2024-01-15T17:03:53.169",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698304,1705338249319,622647.6855,0.00022,2,"2024-01-15T17:04:09.319",0.000365,26.56,0.9616297139378372,1877951376.3778372]
[311698305,1705338310330,544.86508175,0.00020688,4,"2024-01-15T17:05:10.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698306,1705338310614,544.86508175,0.00020711,4,"2024-01-15T17:05:10.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698307,1705338311311,544.86508175,0.00020734,4,"2024-01-15T17:05:11.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698308,1705338311683,544.86508175,0.00020757,4,"2024-01-15T17:05:11.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698309,1705338312300,544.86508175,0.00020781,4,"2024-01-15T17:05:12.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698310,1705338312383,544.86508175,0.00020804,4,"2024-01-15T17:05:12.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698311,1705338312561,544.86508175,0.00020827,4,"2024-01-15T17:05:12.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698312,1705338312836,544.86508175,0.0002085,4,"2024-01-15T17:05:12.836",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698313,1705338313293,544.86508175,0.00020873,4,"2024-01-15T17:05:13.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698314,1705338313424,544.86508175,0.00020897,4,"2024-01-15T17:05:13.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698315,1705338313698,544.86508175,0.0002092,4,"2024-01-15T17:05:13.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698316,1705338314415,544.86508175,0.00020943,4,"2024-01-15T17:05:14.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698317,1705338314705,544.86508175,0.00020966,4,"2024-01-15T17:05:14.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698318,1705338315007,544.86508175,0.0002099,4,"2024-01-15T17:05:15.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698319,1705338316653,544.86508175,0.00021013,4,"2024-01-15T17:05:16.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698320,1705338316780,544.86508175,0.00021036,4,"2024-01-15T17:05:16.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698321,1705338317054,544.86508175,0.00021059,4,"2024-01-15T17:05:17.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698322,1705338317154,544.86508175,0.00021082,4,"2024-01-15T17:05:17.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698323,1705338317424,544.86508175,0.00021106,4,"2024-01-15T17:05:17.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698324,1705338317507,544.86508175,0.00021129,4,"2024-01-15T17:05:17.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698325,1705338318045,544.86508175,0.00021152,4,"2024-01-15T17:05:18.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698326,1705338318416,544.86508175,0.00021175,4,"2024-01-15T17:05:18.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698327,1705338318646,544.86508175,0.00021198,4,"2024-01-15T17:05:18.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698328,1705338318898,544.86508175,0.00021222,4,"2024-01-15T17:05:18.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698329,1705338319197,544.86508175,0.00021245,4,"2024-01-15T17:05:19.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698330,1705338319496,544.86508175,0.00021268,4,"2024-01-15T17:05:19.496",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698331,1705338319792,544.86508175,0.00021291,4,"2024-01-15T17:05:19.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698332,1705338320144,544.86508175,0.00021315,4,"2024-01-15T17:05:20.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698333,1705338320390,544.86508175,0.00021338,4,"2024-01-15T17:05:20.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698334,1705338320658,544.86508175,0.00021361,4,"2024-01-15T17:05:20.658",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698335,1705338320963,544.86508175,0.00021384,4,"2024-01-15T17:05:20.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698336,1705338321262,544.86508175,0.00021407,4,"2024-01-15T17:05:21.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698337,1705338321564,544.86508175,0.00021431,4,"2024-01-15T17:05:21.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698338,1705338321880,544.86508175,0.00021454,4,"2024-01-15T17:05:21.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698339,1705338322144,544.86508175,0.00021477,4,"2024-01-15T17:05:22.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698340,1705338322416,544.86508175,0.000215,4,"2024-01-15T17:05:22.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698341,1705338323049,544.86508175,0.00021524,4,"2024-01-15T17:05:23.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698342,1705338323285,544.86508175,0.00021547,4,"2024-01-15T17:05:23.285",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698343,1705338323464,544.86508175,0.0002157,4,"2024-01-15T17:05:23.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698344,1705338323687,544.86508175,0.00021593,4,"2024-01-15T17:05:23.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698345,1705338323993,544.86508175,0.00021616,4,"2024-01-15T17:05:23.993",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698346,1705338324282,544.86508175,0.0002164,4,"2024-01-15T17:05:24.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698347,1705338324980,544.86508175,0.00021663,4,"2024-01-15T17:05:24.980",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698348,1705338325276,544.86508175,0.00021686,4,"2024-01-15T17:05:25.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698349,1705338325594,544.86508175,0.00021709,4,"2024-01-15T17:05:25.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698350,1705338325889,544.86508175,0.00021733,4,"2024-01-15T17:05:25.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698351,1705338326205,544.86508175,0.00021756,4,"2024-01-15T17:05:26.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698352,1705338326540,544.86508175,0.00021779,4,"2024-01-15T17:05:26.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698353,1705338327311,544.86508175,0.00021802,4,"2024-01-15T17:05:27.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698354,1705338327427,544.86508175,0.00021825,4,"2024-01-15T17:05:27.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698355,1705338327489,544.86508175,0.00021849,4,"2024-01-15T17:05:27.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698356,1705338327835,544.86508175,0.00021872,4,"2024-01-15T17:05:27.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698357,1705338328105,544.86508175,0.00021895,4,"2024-01-15T17:05:28.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698358,1705338328738,544.86508175,0.00021918,4,"2024-01-15T17:05:28.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698359,1705338328816,544.86508175,0.00021941,4,"2024-01-15T17:05:28.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698360,1705338328956,544.86508175,0.00021965,4,"2024-01-15T17:05:28.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698361,1705338329239,544.86508175,0.00021988,4,"2024-01-15T17:05:29.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698362,1705338329515,544.86508175,0.00022011,4,"2024-01-15T17:05:29.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698363,1705338329806,544.86508175,0.00022034,4,"2024-01-15T17:05:29.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698364,1705338330157,544.86508175,0.00022058,4,"2024-01-15T17:05:30.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698365,1705338330464,544.86508175,0.00022081,4,"2024-01-15T17:05:30.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698368,1705338348945,155.33,0.00021394,2,"2024-01-15T17:05:48.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698369,1705338353752,186.89891847,0.00020688,4,"2024-01-15T17:05:53.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698370,1705338354037,186.89891847,0.00020711,4,"2024-01-15T17:05:54.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698371,1705338354318,186.89891847,0.00020734,4,"2024-01-15T17:05:54.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698372,1705338354646,186.89891847,0.00020757,4,"2024-01-15T17:05:54.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698373,1705338354939,186.89891847,0.00020781,4,"2024-01-15T17:05:54.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698374,1705338355216,186.89891847,0.00020804,4,"2024-01-15T17:05:55.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698375,1705338355512,186.89891847,0.00020827,4,"2024-01-15T17:05:55.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698376,1705338355873,186.89891847,0.0002085,4,"2024-01-15T17:05:55.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698377,1705338356103,186.89891847,0.00020873,4,"2024-01-15T17:05:56.103",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698378,1705338356387,186.89891847,0.00020897,4,"2024-01-15T17:05:56.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698379,1705338356678,186.89891847,0.0002092,4,"2024-01-15T17:05:56.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698380,1705338356996,186.89891847,0.00020943,4,"2024-01-15T17:05:56.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698381,1705338357281,186.89891847,0.00020966,4,"2024-01-15T17:05:57.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698382,1705338357597,186.89891847,0.0002099,4,"2024-01-15T17:05:57.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698383,1705338357894,186.89891847,0.00021013,4,"2024-01-15T17:05:57.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698384,1705338358190,186.89891847,0.00021036,4,"2024-01-15T17:05:58.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698385,1705338358486,186.89891847,0.00021059,4,"2024-01-15T17:05:58.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698386,1705338358770,186.89891847,0.00021082,4,"2024-01-15T17:05:58.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698387,1705338359963,186.89891847,0.00021106,4,"2024-01-15T17:05:59.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698388,1705338360316,186.89891847,0.00021129,4,"2024-01-15T17:06:00.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698389,1705338360391,186.89891847,0.00021152,4,"2024-01-15T17:06:00.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698390,1705338360628,186.89891847,0.00021175,4,"2024-01-15T17:06:00.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698391,1705338360952,186.89891847,0.00021198,4,"2024-01-15T17:06:00.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698392,1705338361243,186.89891847,0.00021222,4,"2024-01-15T17:06:01.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698393,1705338361523,186.89891847,0.00021245,4,"2024-01-15T17:06:01.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698394,1705338361820,186.89891847,0.00021268,4,"2024-01-15T17:06:01.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698395,1705338362110,186.89891847,0.00021291,4,"2024-01-15T17:06:02.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698396,1705338362483,186.89891847,0.00021315,4,"2024-01-15T17:06:02.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698397,1705338362765,186.89891847,0.00021338,4,"2024-01-15T17:06:02.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698398,1705338363077,186.89891847,0.00021361,4,"2024-01-15T17:06:03.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698399,1705338363357,186.89891847,0.00021384,4,"2024-01-15T17:06:03.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698400,1705338363632,186.89891847,0.00021407,4,"2024-01-15T17:06:03.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698401,1705338363916,186.89891847,0.00021431,4,"2024-01-15T17:06:03.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698402,1705338364192,186.89891847,0.00021454,4,"2024-01-15T17:06:04.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698403,1705338364557,186.89891847,0.00021477,4,"2024-01-15T17:06:04.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698404,1705338364849,186.89891847,0.000215,4,"2024-01-15T17:06:04.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698405,1705338365183,186.89891847,0.00021524,4,"2024-01-15T17:06:05.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698406,1705338365939,186.89891847,0.00021547,4,"2024-01-15T17:06:05.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698407,1705338366240,186.89891847,0.0002157,4,"2024-01-15T17:06:06.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698408,1705338366802,186.89891847,0.00021593,4,"2024-01-15T17:06:06.802",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698409,1705338366870,186.89891847,0.00021616,4,"2024-01-15T17:06:06.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698410,1705338367296,186.89891847,0.0002164,4,"2024-01-15T17:06:07.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698411,1705338367418,186.89891847,0.00021663,4,"2024-01-15T17:06:07.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698412,1705338367659,186.89891847,0.00021686,4,"2024-01-15T17:06:07.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698413,1705338367966,186.89891847,0.00021709,4,"2024-01-15T17:06:07.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698414,1705338368401,186.89891847,0.00021733,4,"2024-01-15T17:06:08.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698415,1705338368675,186.89891847,0.00021756,4,"2024-01-15T17:06:08.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698416,1705338368945,186.89891847,0.00021779,4,"2024-01-15T17:06:08.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698417,1705338369346,186.89891847,0.00021802,4,"2024-01-15T17:06:09.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698418,1705338369657,186.89891847,0.00021825,4,"2024-01-15T17:06:09.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698419,1705338369905,186.89891847,0.00021849,4,"2024-01-15T17:06:09.905",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698420,1705338370791,186.89891847,0.00021872,4,"2024-01-15T17:06:10.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698421,1705338370873,186.89891847,0.00021895,4,"2024-01-15T17:06:10.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698422,1705338370974,186.89891847,0.00021918,4,"2024-01-15T17:06:10.974",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698423,1705338371652,186.89891847,0.00021941,4,"2024-01-15T17:06:11.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698424,1705338371859,186.89891847,0.00021965,4,"2024-01-15T17:06:11.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698425,1705338371951,186.89891847,0.00021988,4,"2024-01-15T17:06:11.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698426,1705338372033,186.89891847,0.00022011,4,"2024-01-15T17:06:12.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698427,1705338372335,186.89891847,0.00022034,4,"2024-01-15T17:06:12.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698428,1705338372652,186.89891847,0.00022058,4,"2024-01-15T17:06:12.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698429,1705338372943,186.89891847,0.00022081,4,"2024-01-15T17:06:12.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698430,1705338387193,150.0,0.00020688,2,"2024-01-15T17:06:27.193",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698431,1705338387651,150.0,0.00021837,4,"2024-01-15T17:06:27.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698432,1705338389744,150.0,0.00020688,2,"2024-01-15T17:06:29.744",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698433,1705338390038,150.0,0.0002074,4,"2024-01-15T17:06:30.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698434,1705338390318,150.0,0.00020792,4,"2024-01-15T17:06:30.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698435,1705338390609,150.0,0.00020844,4,"2024-01-15T17:06:30.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698436,1705338390889,150.0,0.00020897,4,"2024-01-15T17:06:30.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698437,1705338391179,150.0,0.00020949,4,"2024-01-15T17:06:31.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698438,1705338392434,150.0,0.00021001,4,"2024-01-15T17:06:32.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698439,1705338392528,150.0,0.00021053,4,"2024-01-15T17:06:32.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698440,1705338393072,150.0,0.00021106,4,"2024-01-15T17:06:33.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698441,1705338393252,150.0,0.00021158,4,"2024-01-15T17:06:33.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698442,1705338393365,150.0,0.0002121,4,"2024-01-15T17:06:33.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698443,1705338393636,150.0,0.00021262,4,"2024-01-15T17:06:33.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698444,1705338393919,150.0,0.00021315,4,"2024-01-15T17:06:33.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698445,1705338394216,150.0,0.00021367,4,"2024-01-15T17:06:34.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698446,1705338394516,150.0,0.00021419,4,"2024-01-15T17:06:34.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698447,1705338394809,150.0,0.00021471,4,"2024-01-15T17:06:34.809",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698448,1705338395232,150.0,0.00021524,4,"2024-01-15T17:06:35.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698449,1705338395471,150.0,0.00021576,4,"2024-01-15T17:06:35.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698450,1705338395722,150.0,0.00021628,4,"2024-01-15T17:06:35.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698451,1705338395978,150.0,0.0002168,4,"2024-01-15T17:06:35.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698452,1705338396262,150.0,0.00021733,4,"2024-01-15T17:06:36.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698453,1705338396549,150.0,0.00021785,4,"2024-01-15T17:06:36.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698454,1705338397435,150.0,0.00021837,4,"2024-01-15T17:06:37.435",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698455,1705338397618,150.0,0.00021889,4,"2024-01-15T17:06:37.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698456,1705338397826,150.0,0.00021941,4,"2024-01-15T17:06:37.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698457,1705338398001,150.0,0.00021994,4,"2024-01-15T17:06:38.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698458,1705338398110,150.0,0.00022046,4,"2024-01-15T17:06:38.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698459,1705338398305,150.0,0.00022098,4,"2024-01-15T17:06:38.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698460,1705338405657,150.0,0.00020688,2,"2024-01-15T17:06:45.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698461,1705338405928,150.0,0.00020783,4,"2024-01-15T17:06:45.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698462,1705338406234,150.0,0.00020879,4,"2024-01-15T17:06:46.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698463,1705338406535,150.0,0.00020975,4,"2024-01-15T17:06:46.535",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698464,1705338406960,150.0,0.00021071,4,"2024-01-15T17:06:46.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698465,1705338407056,150.0,0.00021167,4,"2024-01-15T17:06:47.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698466,1705338407400,150.0,0.00021262,4,"2024-01-15T17:06:47.400",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698467,1705338407691,150.0,0.00021358,4,"2024-01-15T17:06:47.691",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698468,1705338407968,150.0,0.00021454,4,"2024-01-15T17:06:47.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698469,1705338408253,150.0,0.0002155,4,"2024-01-15T17:06:48.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698470,1705338408558,150.0,0.00021645,4,"2024-01-15T17:06:48.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698471,1705338408922,150.0,0.00021741,4,"2024-01-15T17:06:48.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698472,1705338409187,150.0,0.00021837,4,"2024-01-15T17:06:49.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698473,1705338409475,150.0,0.00021933,4,"2024-01-15T17:06:49.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698474,1705338410157,150.0,0.00022029,4,"2024-01-15T17:06:50.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698475,1705338415927,192.81030687,0.00020688,4,"2024-01-15T17:06:55.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698476,1705338416208,192.81030687,0.00020711,4,"2024-01-15T17:06:56.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698477,1705338416455,192.81030687,0.00020734,4,"2024-01-15T17:06:56.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698478,1705338416751,192.81030687,0.00020757,4,"2024-01-15T17:06:56.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698479,1705338417446,192.81030687,0.00020781,4,"2024-01-15T17:06:57.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698480,1705338417720,192.81030687,0.00020804,4,"2024-01-15T17:06:57.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698481,1705338418380,192.81030687,0.00020827,4,"2024-01-15T17:06:58.380",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698482,1705338418662,192.81030687,0.0002085,4,"2024-01-15T17:06:58.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698483,1705338418945,192.81030687,0.00020873,4,"2024-01-15T17:06:58.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698484,1705338419376,192.81030687,0.00020897,4,"2024-01-15T17:06:59.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698485,1705338419595,192.81030687,0.0002092,4,"2024-01-15T17:06:59.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698486,1705338420063,192.81030687,0.00020943,4,"2024-01-15T17:07:00.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698487,1705338420899,190.97,0.00021366,2,"2024-01-15T17:07:00.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698488,1705338421268,192.81030687,0.00020966,4,"2024-01-15T17:07:01.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698489,1705338421545,192.81030687,0.0002099,4,"2024-01-15T17:07:01.545",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698490,1705338421957,192.81030687,0.00021013,4,"2024-01-15T17:07:01.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698491,1705338422773,192.81030687,0.00021036,4,"2024-01-15T17:07:02.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698492,1705338423051,192.81030687,0.00021059,4,"2024-01-15T17:07:03.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698493,1705338423333,192.81030687,0.00021082,4,"2024-01-15T17:07:03.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698494,1705338423611,192.81030687,0.00021106,4,"2024-01-15T17:07:03.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698495,1705338423942,192.81030687,0.00021129,4,"2024-01-15T17:07:03.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698496,1705338424201,192.81030687,0.00021152,4,"2024-01-15T17:07:04.201",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698497,1705338425118,192.81030687,0.00021175,4,"2024-01-15T17:07:05.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698498,1705338425175,192.81030687,0.00021198,4,"2024-01-15T17:07:05.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698499,1705338425283,192.81030687,0.00021222,4,"2024-01-15T17:07:05.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698500,1705338425506,192.81030687,0.00021245,4,"2024-01-15T17:07:05.506",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698501,1705338425671,192.81030687,0.00021268,4,"2024-01-15T17:07:05.671",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698502,1705338425876,192.81030687,0.00021291,4,"2024-01-15T17:07:05.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698503,1705338426148,192.81030687,0.00021315,4,"2024-01-15T17:07:06.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698504,1705338426834,192.81030687,0.00021338,4,"2024-01-15T17:07:06.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698505,1705338427149,192.81030687,0.00021361,4,"2024-01-15T17:07:07.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698506,1705338427430,192.81030687,0.00021384,4,"2024-01-15T17:07:07.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698507,1705338427701,192.81030687,0.00021407,4,"2024-01-15T17:07:07.701",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698508,1705338427992,192.81030687,0.00021431,4,"2024-01-15T17:07:07.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698509,1705338428278,192.81030687,0.00021454,4,"2024-01-15T17:07:08.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698510,1705338428568,192.81030687,0.00021477,4,"2024-01-15T17:07:08.568",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698511,1705338428851,192.81030687,0.000215,4,"2024-01-15T17:07:08.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698512,1705338429127,192.81030687,0.00021524,4,"2024-01-15T17:07:09.127",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698513,1705338429418,192.81030687,0.00021547,4,"2024-01-15T17:07:09.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698514,1705338429695,192.81030687,0.0002157,4,"2024-01-15T17:07:09.695",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698515,1705338430404,192.81030687,0.00021593,4,"2024-01-15T17:07:10.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698516,1705338430831,192.81030687,0.00021616,4,"2024-01-15T17:07:10.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698517,1705338431072,192.81030687,0.0002164,4,"2024-01-15T17:07:11.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698518,1705338431293,192.81030687,0.00021663,4,"2024-01-15T17:07:11.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698519,1705338431570,192.81030687,0.00021686,4,"2024-01-15T17:07:11.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698520,1705338431854,192.81030687,0.00021709,4,"2024-01-15T17:07:11.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698521,1705338432184,192.81030687,0.00021733,4,"2024-01-15T17:07:12.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698522,1705338432509,192.81030687,0.00021756,4,"2024-01-15T17:07:12.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698523,1705338432726,192.81030687,0.00021779,4,"2024-01-15T17:07:12.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698524,1705338432992,192.81030687,0.00021802,4,"2024-01-15T17:07:12.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698525,1705338433734,192.81030687,0.00021825,4,"2024-01-15T17:07:13.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698526,1705338433850,192.81030687,0.00021849,4,"2024-01-15T17:07:13.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698527,1705338433979,192.81030687,0.00021872,4,"2024-01-15T17:07:13.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698528,1705338434282,192.81030687,0.00021895,4,"2024-01-15T17:07:14.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698529,1705338434613,192.81030687,0.00021918,4,"2024-01-15T17:07:14.613",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698530,1705338434912,192.81030687,0.00021941,4,"2024-01-15T17:07:14.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698531,1705338435838,192.81030687,0.00021965,4,"2024-01-15T17:07:15.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698532,1705338435978,192.81030687,0.00021988,4,"2024-01-15T17:07:15.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698533,1705338436109,192.81030687,0.00022011,4,"2024-01-15T17:07:16.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698534,1705338436190,192.81030687,0.00022034,4,"2024-01-15T17:07:16.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698535,1705338436333,192.81030687,0.00022058,4,"2024-01-15T17:07:16.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698536,1705338436627,192.81030687,0.00022081,4,"2024-01-15T17:07:16.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698537,1705338439525,150.0,0.00020688,2,"2024-01-15T17:07:19.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698538,1705338439801,150.0,0.00020745,4,"2024-01-15T17:07:19.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698539,1705338440106,150.0,0.00020803,4,"2024-01-15T17:07:20.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698540,1705338440411,150.0,0.0002086,4,"2024-01-15T17:07:20.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698541,1705338440698,150.0,0.00020918,4,"2024-01-15T17:07:20.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698542,1705338440939,150.0,0.00020975,4,"2024-01-15T17:07:20.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698543,1705338441292,150.0,0.00021032,4,"2024-01-15T17:07:21.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698544,1705338441570,150.0,0.0002109,4,"2024-01-15T17:07:21.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698545,1705338441842,150.0,0.00021147,4,"2024-01-15T17:07:21.842",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698546,1705338442113,150.0,0.00021205,4,"2024-01-15T17:07:22.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698547,1705338442391,150.0,0.00021262,4,"2024-01-15T17:07:22.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698548,1705338442766,150.0,0.0002132,4,"2024-01-15T17:07:22.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698549,1705338442969,150.0,0.00021377,4,"2024-01-15T17:07:22.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698550,1705338443262,150.0,0.00021435,4,"2024-01-15T17:07:23.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698551,1705338443571,150.0,0.00021492,4,"2024-01-15T17:07:23.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698552,1705338444280,150.0,0.0002155,4,"2024-01-15T17:07:24.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698553,1705338444743,150.0,0.00021607,4,"2024-01-15T17:07:24.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698554,1705338445022,150.0,0.00021665,4,"2024-01-15T17:07:25.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698555,1705338445294,150.0,0.00021722,4,"2024-01-15T17:07:25.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698556,1705338445624,150.0,0.0002178,4,"2024-01-15T17:07:25.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698557,1705338446664,150.0,0.00021837,4,"2024-01-15T17:07:26.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698558,1705338447114,150.0,0.00021894,4,"2024-01-15T17:07:27.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698559,1705338447282,150.0,0.00021952,4,"2024-01-15T17:07:27.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698560,1705338447626,150.0,0.00022009,4,"2024-01-15T17:07:27.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698561,1705338447717,150.0,0.00022067,4,"2024-01-15T17:07:27.717",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698562,1705338449239,250.0,0.00021362,2,"2024-01-15T17:07:29.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698563,1705338453953,150.0,0.00020688,2,"2024-01-15T17:07:33.953",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698564,1705338454671,150.0,0.00020734,4,"2024-01-15T17:07:34.671",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698565,1705338454892,150.0,0.0002078,4,"2024-01-15T17:07:34.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698566,1705338455060,150.0,0.00020826,4,"2024-01-15T17:07:35.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698567,1705338455158,150.0,0.00020872,4,"2024-01-15T17:07:35.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698568,1705338455372,150.0,0.00020918,4,"2024-01-15T17:07:35.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698569,1705338455654,150.0,0.00020964,4,"2024-01-15T17:07:35.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698570,1705338455922,150.0,0.00021009,4,"2024-01-15T17:07:35.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698571,1705338456214,150.0,0.00021055,4,"2024-01-15T17:07:36.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698572,1705338457164,150.0,0.00021101,4,"2024-01-15T17:07:37.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698573,1705338457249,150.0,0.00021147,4,"2024-01-15T17:07:37.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698574,1705338457397,150.0,0.00021193,4,"2024-01-15T17:07:37.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698575,1705338457592,150.0,0.00021239,4,"2024-01-15T17:07:37.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698576,1705338457669,150.0,0.00021285,4,"2024-01-15T17:07:37.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698577,1705338458001,150.0,0.00021331,4,"2024-01-15T17:07:38.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698578,1705338458322,150.0,0.00021377,4,"2024-01-15T17:07:38.322",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698579,1705338458599,150.0,0.00021423,4,"2024-01-15T17:07:38.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698580,1705338459364,150.0,0.00021469,4,"2024-01-15T17:07:39.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698581,1705338459591,150.0,0.00021515,4,"2024-01-15T17:07:39.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698582,1705338459865,150.0,0.00021561,4,"2024-01-15T17:07:39.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698583,1705338460150,150.0,0.00021607,4,"2024-01-15T17:07:40.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698584,1705338460724,150.0,0.00021653,4,"2024-01-15T17:07:40.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698585,1705338461006,150.0,0.00021699,4,"2024-01-15T17:07:41.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698586,1705338461274,150.0,0.00021745,4,"2024-01-15T17:07:41.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698587,1705338461565,150.0,0.00021791,4,"2024-01-15T17:07:41.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698588,1705338462052,150.0,0.00021837,4,"2024-01-15T17:07:42.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698589,1705338462334,150.0,0.00021883,4,"2024-01-15T17:07:42.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698590,1705338462651,150.0,0.00021929,4,"2024-01-15T17:07:42.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698591,1705338462923,150.0,0.00021975,4,"2024-01-15T17:07:42.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698592,1705338463207,150.0,0.00022021,4,"2024-01-15T17:07:43.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698593,1705338463498,150.0,0.00022067,4,"2024-01-15T17:07:43.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698594,1705338472357,150.0,0.00020688,2,"2024-01-15T17:07:52.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698595,1705338472680,150.0,0.00021837,4,"2024-01-15T17:07:52.680",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698596,1705338474791,150.0,0.00020688,2,"2024-01-15T17:07:54.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698597,1705338475244,150.0,0.00021262,4,"2024-01-15T17:07:55.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698598,1705338475526,150.0,0.00021837,4,"2024-01-15T17:07:55.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698599,1705338478654,150.0,0.00020688,2,"2024-01-15T17:07:58.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698600,1705338478725,2698.0,0.000221,2,"2024-01-15T17:07:58.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698601,1705338480196,150.0,0.00020688,2,"2024-01-15T17:08:00.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698602,1705338480466,150.0,0.00020841,4,"2024-01-15T17:08:00.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698603,1705338480738,150.0,0.00020994,4,"2024-01-15T17:08:00.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698604,1705338481028,150.0,0.00021147,4,"2024-01-15T17:08:01.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698605,1705338481362,150.0,0.00021301,4,"2024-01-15T17:08:01.362",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698606,1705338481648,150.0,0.00021454,4,"2024-01-15T17:08:01.648",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698607,1705338481952,150.0,0.00021607,4,"2024-01-15T17:08:01.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698608,1705338482247,150.0,0.0002176,4,"2024-01-15T17:08:02.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698609,1705338482552,150.0,0.00021914,4,"2024-01-15T17:08:02.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698610,1705338482834,150.0,0.00022067,4,"2024-01-15T17:08:02.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698611,1705338486592,150.0,0.00020688,2,"2024-01-15T17:08:06.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698612,1705338486823,150.0,0.00021071,4,"2024-01-15T17:08:06.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698613,1705338487123,150.0,0.00021454,4,"2024-01-15T17:08:07.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698614,1705338487413,150.0,0.00021837,4,"2024-01-15T17:08:07.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698615,1705338490057,400.0,0.000221,8,"2024-01-15T17:08:10.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698616,1705338514309,776.10323469,0.00022,2,"2024-01-15T17:08:34.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698617,1705338516722,256.71,0.00022,2,"2024-01-15T17:08:36.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698618,1705338526189,614.71,0.00021394,2,"2024-01-15T17:08:46.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698619,1705338527409,2965.1826,0.00022011,2,"2024-01-15T17:08:47.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698620,1705338529005,245.12,0.00021608,2,"2024-01-15T17:08:49.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698621,1705338532976,256.70459311,0.00022,2,"2024-01-15T17:08:52.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698622,1705338534692,377.59,0.00019473,2,"2024-01-15T17:08:54.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698623,1705338534785,377.59,0.00021737,2,"2024-01-15T17:08:54.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698629,1705338575331,276.29,0.0002157,2,"2024-01-15T17:09:35.331",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698630,1705338576234,276.29,0.00021629,2,"2024-01-15T17:09:36.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698631,1705338576401,276.29,0.00021688,2,"2024-01-15T17:09:36.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698632,1705338576476,276.29,0.00021747,2,"2024-01-15T17:09:36.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698633,1705338576758,276.29,0.00021806,2,"2024-01-15T17:09:36.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698634,1705338576825,276.29,0.00021865,2,"2024-01-15T17:09:36.825",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698635,1705338576941,276.29,0.00021925,2,"2024-01-15T17:09:36.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698636,1705338577413,276.29,0.00021984,2,"2024-01-15T17:09:37.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698637,1705338577484,276.29,0.00022043,2,"2024-01-15T17:09:37.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698640,1705338626589,2000.0,0.00021379,2,"2024-01-15T17:10:26.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698653,1705338631890,-416.37338939,0.00022102,2,"2024-01-15T17:10:31.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698654,1705338631951,-3.72661061,0.00022102,2,"2024-01-15T17:10:31.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698655,1705338631961,-276.29,0.00022102,2,"2024-01-15T17:10:31.961",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698656,1705338631970,-212.55,0.00022102,2,"2024-01-15T17:10:31.970",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698657,1705338631980,-82.6104979,0.00022104,4,"2024-01-15T17:10:31.980",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698658,1705338631991,-462.25458385,0.00022104,4,"2024-01-15T17:10:31.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698659,1705338632000,-186.89891847,0.00022104,4,"2024-01-15T17:10:32.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698660,1705338632009,-192.81030687,0.00022104,4,"2024-01-15T17:10:32.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698661,1705338632019,-440.06437288,0.00022111,2,"2024-01-15T17:10:32.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698662,1705338632030,-351.48000001,0.00022111,2,"2024-01-15T17:10:32.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698663,1705338632045,-465.44955774,0.00022111,2,"2024-01-15T17:10:32.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698664,1705338632065,-205.30079266,0.00022111,2,"2024-01-15T17:10:32.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698665,1705338632074,-150.0,0.00022113,4,"2024-01-15T17:10:32.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698666,1705338632083,-150.0,0.00022124,4,"2024-01-15T17:10:32.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698667,1705338632093,-150.0,0.00022124,4,"2024-01-15T17:10:32.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698668,1705338632102,-544.86508175,0.00022127,4,"2024-01-15T17:10:32.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698669,1705338632111,-186.89891847,0.00022127,4,"2024-01-15T17:10:32.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698670,1705338632120,-192.81030687,0.00022127,4,"2024-01-15T17:10:32.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698671,1705338632130,-256.71,0.00022137,2,"2024-01-15T17:10:32.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698672,1705338632140,-544.86508175,0.0002215,4,"2024-01-15T17:10:32.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698673,1705338632149,-186.89891847,0.0002215,4,"2024-01-15T17:10:32.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698674,1705338632158,-150.0,0.0002215,4,"2024-01-15T17:10:32.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698675,1705338632167,-150.0,0.00022159,4,"2024-01-15T17:10:32.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698676,1705338632176,-41.42889046,0.00022161,2,"2024-01-15T17:10:32.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698677,1705338632188,-234.86110954,0.00022161,2,"2024-01-15T17:10:32.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698678,1705338632197,-544.86508175,0.00022174,4,"2024-01-15T17:10:32.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698679,1705338632206,-186.89891847,0.00022174,4,"2024-01-15T17:10:32.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698680,1705338632215,-150.0,0.00022182,4,"2024-01-15T17:10:32.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698681,1705338632223,-159.51,0.00022188,2,"2024-01-15T17:10:32.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698682,1705338632232,-544.86508175,0.00022197,4,"2024-01-15T17:10:32.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698683,1705338632242,-186.89891847,0.00022197,4,"2024-01-15T17:10:32.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698684,1705338632250,-152.36279002,0.00022198,2,"2024-01-15T17:10:32.250",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698685,1705338632277,-1002.12804557,0.00022198,2,"2024-01-15T17:10:32.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698686,1705338632515,-318.01504645,0.00022198,2,"2024-01-15T17:10:32.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698687,1705338632526,-340.325996,0.00022198,2,"2024-01-15T17:10:32.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698717,1705338636130,664.06,0.00021504,2,"2024-01-15T17:10:36.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698718,1705338636372,11408.09,0.00021379,2,"2024-01-15T17:10:36.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698733,1705338637918,-1852.82292,0.00022198,2,"2024-01-15T17:10:37.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698734,1705338637969,-289.84797418,0.00022198,2,"2024-01-15T17:10:37.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698735,1705338637981,-331.99314566,0.00022198,2,"2024-01-15T17:10:37.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698736,1705338637994,-4170.07678212,0.00022198,2,"2024-01-15T17:10:37.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698737,1705338638003,-900.0,0.000222,8,"2024-01-15T17:10:38.003",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698738,1705338638011,-150.0,0.00022203,4,"2024-01-15T17:10:38.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698739,1705338638021,-150.0,0.00022205,4,"2024-01-15T17:10:38.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698740,1705338638030,-420.1,0.00022216,2,"2024-01-15T17:10:38.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698741,1705338638039,-544.86508175,0.0002222,4,"2024-01-15T17:10:38.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698742,1705338638049,-186.89891847,0.0002222,4,"2024-01-15T17:10:38.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698743,1705338638058,-150.0,0.0002222,4,"2024-01-15T17:10:38.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698744,1705338638067,-150.0,0.0002222,4,"2024-01-15T17:10:38.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698745,1705338638076,-150.0,0.0002222,4,"2024-01-15T17:10:38.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698746,1705338638086,-276.29,0.0002222,2,"2024-01-15T17:10:38.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698747,1705338638095,-150.0,0.00022239,4,"2024-01-15T17:10:38.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698748,1705338638104,-544.86508175,0.00022243,4,"2024-01-15T17:10:38.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698749,1705338638113,-186.89891847,0.00022243,4,"2024-01-15T17:10:38.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698750,1705338638123,-150.0,0.00022251,4,"2024-01-15T17:10:38.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698751,1705338638132,-150.0,0.00022255,4,"2024-01-15T17:10:38.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698752,1705338638141,-162.18079871,0.00022257,2,"2024-01-15T17:10:38.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698753,1705338638150,-544.86508175,0.00022267,4,"2024-01-15T17:10:38.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698754,1705338638159,-186.89891847,0.00022267,4,"2024-01-15T17:10:38.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698755,1705338638169,-256.71,0.00022274,2,"2024-01-15T17:10:38.169",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698756,1705338638178,-276.29,0.0002228,2,"2024-01-15T17:10:38.178",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698757,1705338638187,-544.86508175,0.0002229,4,"2024-01-15T17:10:38.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698758,1705338638196,-186.89891847,0.0002229,4,"2024-01-15T17:10:38.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698759,1705338638205,-150.0,0.00022297,4,"2024-01-15T17:10:38.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698760,1705338638214,-150.0,0.00022297,4,"2024-01-15T17:10:38.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698761,1705338638223,-1300.0,0.000223,8,"2024-01-15T17:10:38.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698762,1705338638233,-150.0,0.00022307,4,"2024-01-15T17:10:38.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698763,1705338638242,-544.86508175,0.00022313,4,"2024-01-15T17:10:38.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698764,1705338638253,-186.89891847,0.00022313,4,"2024-01-15T17:10:38.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698765,1705338638263,-150.0,0.00022316,4,"2024-01-15T17:10:38.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698766,1705338638272,-162.18079871,0.00022321,2,"2024-01-15T17:10:38.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698767,1705338638283,-420.1,0.00022329,2,"2024-01-15T17:10:38.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698768,1705338638293,-544.86508175,0.00022336,4,"2024-01-15T17:10:38.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698769,1705338638304,-186.89891847,0.00022336,4,"2024-01-15T17:10:38.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698770,1705338638314,-276.29,0.00022339,2,"2024-01-15T17:10:38.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698771,1705338638323,-150.0,0.00022343,4,"2024-01-15T17:10:38.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698773,1705338638333,-150.0,0.00022354,4,"2024-01-15T17:10:38.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698774,1705338638344,-159.51,0.00022357,2,"2024-01-15T17:10:38.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698775,1705338638354,-544.86508175,0.00022359,4,"2024-01-15T17:10:38.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698776,1705338638364,-186.89891847,0.00022359,4,"2024-01-15T17:10:38.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698777,1705338638373,-150.0,0.00022359,4,"2024-01-15T17:10:38.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698778,1705338638383,-614.71,0.00022373,2,"2024-01-15T17:10:38.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698779,1705338638393,-150.0,0.00022373,4,"2024-01-15T17:10:38.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698781,1705338638403,-544.86508175,0.00022383,4,"2024-01-15T17:10:38.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698783,1705338638414,-186.89891847,0.00022383,4,"2024-01-15T17:10:38.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698785,1705338638424,-2716.12,0.00022383,2,"2024-01-15T17:10:38.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698787,1705338638434,-162.18079871,0.00022386,2,"2024-01-15T17:10:38.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698789,1705338638443,-150.0,0.00022389,4,"2024-01-15T17:10:38.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698791,1705338638454,-276.29,0.00022398,2,"2024-01-15T17:10:38.454",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698793,1705338638463,-1800.0,0.000224,8,"2024-01-15T17:10:38.463",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698795,1705338638473,-544.86508175,0.00022406,4,"2024-01-15T17:10:38.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698797,1705338638483,-186.89891847,0.00022406,4,"2024-01-15T17:10:38.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698799,1705338638492,-511.97,0.00022411,2,"2024-01-15T17:10:38.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698802,1705338638509,-150.0,0.00022412,4,"2024-01-15T17:10:38.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698803,1705338638519,-150.0,0.00022412,4,"2024-01-15T17:10:38.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698805,1705338638529,-150.0,0.00022412,4,"2024-01-15T17:10:38.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698807,1705338638539,-150.0,0.00022412,4,"2024-01-15T17:10:38.539",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698809,1705338638549,-510.13598131,0.0002242,2,"2024-01-15T17:10:38.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698811,1705338638558,-26732.55128287,0.0002242,2,"2024-01-15T17:10:38.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698813,1705338638567,-544.86508175,0.00022429,4,"2024-01-15T17:10:38.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698815,1705338638577,-186.89891847,0.00022429,4,"2024-01-15T17:10:38.577",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698817,1705338638586,-150.0,0.00022435,4,"2024-01-15T17:10:38.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698819,1705338638595,-420.1,0.00022443,2,"2024-01-15T17:10:38.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698821,1705338638605,-162.18079871,0.0002245,2,"2024-01-15T17:10:38.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698823,1705338638614,-544.86508175,0.00022452,4,"2024-01-15T17:10:38.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698825,1705338638624,-186.89891847,0.00022452,4,"2024-01-15T17:10:38.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698827,1705338638633,-276.29,0.00022457,2,"2024-01-15T17:10:38.633",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698829,1705338638642,-150.0,0.00022464,4,"2024-01-15T17:10:38.642",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698832,1705338638651,-150.0,0.00022469,4,"2024-01-15T17:10:38.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698834,1705338638660,-544.86508175,0.00022475,4,"2024-01-15T17:10:38.660",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698836,1705338638670,-186.89891847,0.00022475,4,"2024-01-15T17:10:38.670",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698838,1705338638678,-150.0,0.00022481,4,"2024-01-15T17:10:38.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698839,1705338638688,-544.86508175,0.00022499,4,"2024-01-15T17:10:38.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698841,1705338638697,-186.89891847,0.00022499,4,"2024-01-15T17:10:38.697",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698844,1705338638707,-319.333,0.00022499,2,"2024-01-15T17:10:38.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698845,1705338638716,-2810.2567,0.00022499,2,"2024-01-15T17:10:38.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698847,1705338638725,-1955.3491,0.00022499,2,"2024-01-15T17:10:38.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698850,1705338638734,-2300.0,0.000225,8,"2024-01-15T17:10:38.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698852,1705338638745,-150.0,0.00022507,4,"2024-01-15T17:10:38.745",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698854,1705338638757,-162.18079871,0.00022514,2,"2024-01-15T17:10:38.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698856,1705338638766,-150.0,0.00022516,4,"2024-01-15T17:10:38.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698858,1705338638775,-276.29,0.00022516,2,"2024-01-15T17:10:38.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698860,1705338638785,-544.86508175,0.00022522,4,"2024-01-15T17:10:38.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698862,1705338638794,-186.89891847,0.00022522,4,"2024-01-15T17:10:38.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698864,1705338638804,-150.0,0.00022527,4,"2024-01-15T17:10:38.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698866,1705338638813,-150.0,0.00022527,4,"2024-01-15T17:10:38.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698868,1705338638822,-150.0,0.00022527,4,"2024-01-15T17:10:38.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698870,1705338638832,-5745.3,0.00022527,2,"2024-01-15T17:10:38.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698872,1705338638841,-159.51,0.00022527,2,"2024-01-15T17:10:38.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698873,1705338638850,-544.86508175,0.00022545,4,"2024-01-15T17:10:38.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698875,1705338638858,-186.89891847,0.00022545,4,"2024-01-15T17:10:38.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698877,1705338638867,-420.1,0.00022557,2,"2024-01-15T17:10:38.867",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698879,1705338638876,-150.0,0.00022568,4,"2024-01-15T17:10:38.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698882,1705338638886,-544.86508175,0.00022568,4,"2024-01-15T17:10:38.886",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698884,1705338638897,-186.89891847,0.00022568,4,"2024-01-15T17:10:38.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698886,1705338638906,-150.0,0.00022573,4,"2024-01-15T17:10:38.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698888,1705338638918,-276.29,0.00022575,2,"2024-01-15T17:10:38.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698890,1705338638927,-162.18079871,0.00022579,2,"2024-01-15T17:10:38.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698892,1705338638936,-150.0,0.00022584,4,"2024-01-15T17:10:38.936",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698894,1705338638945,-544.86508175,0.00022592,4,"2024-01-15T17:10:38.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698896,1705338638954,-186.89891847,0.00022592,4,"2024-01-15T17:10:38.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698898,1705338638965,-709.2121,0.00022599,2,"2024-01-15T17:10:38.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698900,1705338638974,-100000.0,0.00022599,2,"2024-01-15T17:10:38.974",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698902,1705338638983,-400.0,0.000226,8,"2024-01-15T17:10:38.983",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698904,1705338638992,-150.0,0.00022603,4,"2024-01-15T17:10:38.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698906,1705338639004,-150.0,0.00022603,4,"2024-01-15T17:10:39.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698908,1705338639013,-544.86508175,0.00022615,4,"2024-01-15T17:10:39.013",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698910,1705338639023,-186.89891847,0.00022615,4,"2024-01-15T17:10:39.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698912,1705338639031,-150.0,0.00022619,4,"2024-01-15T17:10:39.031",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698913,1705338639042,-150.0,0.00022621,4,"2024-01-15T17:10:39.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698915,1705338639051,-276.29,0.00022634,2,"2024-01-15T17:10:39.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698917,1705338639060,-544.86508175,0.00022638,4,"2024-01-15T17:10:39.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698920,1705338639074,-186.89891847,0.00022638,4,"2024-01-15T17:10:39.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698922,1705338639084,-150.0,0.00022642,4,"2024-01-15T17:10:39.084",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698924,1705338639094,-162.18079871,0.00022643,2,"2024-01-15T17:10:39.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698926,1705338639104,-544.86508175,0.00022661,4,"2024-01-15T17:10:39.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698928,1705338639113,-186.89891847,0.00022661,4,"2024-01-15T17:10:39.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698930,1705338639123,-150.0,0.00022664,4,"2024-01-15T17:10:39.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698932,1705338639133,-331.63839436,0.00022669,2,"2024-01-15T17:10:39.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698934,1705338639142,-420.1,0.00022671,2,"2024-01-15T17:10:39.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698936,1705338639151,-150.0,0.00022673,4,"2024-01-15T17:10:39.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698938,1705338639160,-150.0,0.0002268,4,"2024-01-15T17:10:39.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698940,1705338639170,-544.86508175,0.00022684,4,"2024-01-15T17:10:39.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698942,1705338639179,-186.89891847,0.00022684,4,"2024-01-15T17:10:39.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698944,1705338639189,-276.29,0.00022694,2,"2024-01-15T17:10:39.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698946,1705338639198,-159.51,0.00022696,2,"2024-01-15T17:10:39.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698949,1705338639208,-150.0,0.00022699,4,"2024-01-15T17:10:39.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698951,1705338639217,-150.0,0.00022699,4,"2024-01-15T17:10:39.217",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698953,1705338639227,-400.0,0.000227,8,"2024-01-15T17:10:39.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698955,1705338639236,-162.18079871,0.00022707,2,"2024-01-15T17:10:39.236",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698957,1705338639247,-544.86508175,0.00022708,4,"2024-01-15T17:10:39.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698959,1705338639256,-186.89891847,0.00022708,4,"2024-01-15T17:10:39.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698961,1705338639265,-150.0,0.0002271,4,"2024-01-15T17:10:39.265",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698963,1705338639274,-150.0,0.00022725,4,"2024-01-15T17:10:39.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698965,1705338639284,-544.86508175,0.00022731,4,"2024-01-15T17:10:39.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698967,1705338639293,-186.89891847,0.00022731,4,"2024-01-15T17:10:39.293",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698969,1705338639303,-150.0,0.00022736,2,"2024-01-15T17:10:39.303",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698971,1705338639312,-544.86508175,0.00022754,4,"2024-01-15T17:10:39.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698973,1705338639321,-186.89891847,0.00022754,4,"2024-01-15T17:10:39.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698975,1705338639330,-150.0,0.00022756,4,"2024-01-15T17:10:39.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698977,1705338639339,-150.0,0.00022756,4,"2024-01-15T17:10:39.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698979,1705338639349,-301.97555147,0.00022767,2,"2024-01-15T17:10:39.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698981,1705338639358,-244.696851,0.00022767,2,"2024-01-15T17:10:39.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698983,1705338639368,-842.31905655,0.00022767,2,"2024-01-15T17:10:39.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698985,1705338639378,-2605.00051606,0.00022767,2,"2024-01-15T17:10:39.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698987,1705338639387,-400.16313348,0.00022768,2,"2024-01-15T17:10:39.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698989,1705338639397,-18997.05844472,0.00022768,2,"2024-01-15T17:10:39.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698991,1705338639407,-6786.83,0.00022769,2,"2024-01-15T17:10:39.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698993,1705338639416,-6786.83,0.00022769,2,"2024-01-15T17:10:39.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698995,1705338639426,-6786.83,0.00022769,2,"2024-01-15T17:10:39.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698997,1705338639436,-6786.83,0.00022769,2,"2024-01-15T17:10:39.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311698999,1705338639445,-6786.83,0.00022769,2,"2024-01-15T17:10:39.445",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699001,1705338639455,-6786.83,0.00022769,2,"2024-01-15T17:10:39.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699003,1705338639464,-6786.83,0.00022769,2,"2024-01-15T17:10:39.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699005,1705338639474,-6786.83,0.00022769,2,"2024-01-15T17:10:39.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699007,1705338639483,-6786.83,0.00022769,2,"2024-01-15T17:10:39.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699009,1705338639493,-6786.83,0.00022769,2,"2024-01-15T17:10:39.493",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699011,1705338639505,-6786.83,0.00022769,2,"2024-01-15T17:10:39.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699013,1705338639514,-6786.83,0.00022769,2,"2024-01-15T17:10:39.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699015,1705338639523,-6786.83,0.00022769,2,"2024-01-15T17:10:39.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699017,1705338639533,-6786.83,0.00022769,2,"2024-01-15T17:10:39.533",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699019,1705338639542,-6786.83,0.00022769,2,"2024-01-15T17:10:39.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699021,1705338639552,-6786.83,0.00022769,2,"2024-01-15T17:10:39.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699023,1705338639561,-2783.17266422,0.00022769,2,"2024-01-15T17:10:39.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699028,1705338639595,-515.09486573,0.00022767,2,"2024-01-15T17:10:39.595",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699030,1705338639605,-3189.31574114,0.00022769,2,"2024-01-15T17:10:39.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699034,1705338639631,-814.34159464,0.00022769,2,"2024-01-15T17:10:39.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699036,1705338639641,-5316.96357384,0.00022769,2,"2024-01-15T17:10:39.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699038,1705338639653,-1469.86642616,0.00022769,2,"2024-01-15T17:10:39.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699040,1705338639663,-73.05381123,0.00022769,2,"2024-01-15T17:10:39.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699044,1705338639679,-1492.46548595,0.00022769,2,"2024-01-15T17:10:39.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699047,1705338639691,-5221.31070282,0.00022769,2,"2024-01-15T17:10:39.691",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699049,1705338639700,-6786.83,0.00022769,2,"2024-01-15T17:10:39.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699052,1705338639710,-6786.83,0.00022769,2,"2024-01-15T17:10:39.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699056,1705338639720,-6786.83,0.00022769,2,"2024-01-15T17:10:39.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699058,1705338639729,-6786.83,0.00022769,2,"2024-01-15T17:10:39.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699061,1705338639739,-6786.94933988,0.00022769,2,"2024-01-15T17:10:39.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699063,1705338639749,-162.18079871,0.00022771,2,"2024-01-15T17:10:39.749",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699066,1705338639758,-544.86508175,0.00022777,4,"2024-01-15T17:10:39.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699069,1705338639768,-186.89891847,0.00022777,4,"2024-01-15T17:10:39.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699071,1705338639777,-150.0,0.00022777,4,"2024-01-15T17:10:39.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699073,1705338639787,-420.1,0.00022785,2,"2024-01-15T17:10:39.787",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699075,1705338639796,-150.0,0.00022795,4,"2024-01-15T17:10:39.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699076,1705338639806,-5502.36154572,0.000228,2,"2024-01-15T17:10:39.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699079,1705338639816,-155.32243474,0.000228,2,"2024-01-15T17:10:39.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699081,1705338639826,-400.0,0.000228,8,"2024-01-15T17:10:39.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699083,1705338639835,-544.86508175,0.00022801,4,"2024-01-15T17:10:39.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699085,1705338639844,-186.89891847,0.00022801,4,"2024-01-15T17:10:39.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699087,1705338639854,-150.0,0.00022802,4,"2024-01-15T17:10:39.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699089,1705338639863,-150.0,0.00022814,4,"2024-01-15T17:10:39.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699091,1705338639872,-544.86508175,0.00022824,4,"2024-01-15T17:10:39.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699093,1705338639882,-186.89891847,0.00022824,4,"2024-01-15T17:10:39.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699095,1705338639891,-150.0,0.0002283,4,"2024-01-15T17:10:39.891",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699097,1705338639901,-150.0,0.00022833,4,"2024-01-15T17:10:39.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699098,1705338639917,-162.18079871,0.00022836,2,"2024-01-15T17:10:39.917",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699099,1705338639927,-544.86508175,0.00022847,4,"2024-01-15T17:10:39.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699100,1705338639937,-186.89891847,0.00022847,4,"2024-01-15T17:10:39.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699101,1705338639947,-150.0,0.00022848,4,"2024-01-15T17:10:39.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699102,1705338639957,-159.51,0.00022865,2,"2024-01-15T17:10:39.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699103,1705338639967,-544.86508175,0.0002287,4,"2024-01-15T17:10:39.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699104,1705338639977,-186.89891847,0.0002287,4,"2024-01-15T17:10:39.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699106,1705338639988,-150.0,0.00022871,4,"2024-01-15T17:10:39.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699108,1705338639999,-500.0,0.00022874,2,"2024-01-15T17:10:39.999",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699110,1705338640010,-150.0,0.00022882,4,"2024-01-15T17:10:40.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699112,1705338640020,-16000.0,0.00022882,2,"2024-01-15T17:10:40.020",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699114,1705338640029,-500.0,0.00022882,2,"2024-01-15T17:10:40.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699116,1705338640039,-183.10039923,0.00022886,2,"2024-01-15T17:10:40.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699118,1705338640049,-150.0,0.00022891,4,"2024-01-15T17:10:40.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699120,1705338640058,-16000.0,0.00022891,2,"2024-01-15T17:10:40.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699122,1705338640068,-500.0,0.00022891,2,"2024-01-15T17:10:40.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699124,1705338640078,-544.86508175,0.00022893,4,"2024-01-15T17:10:40.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699127,1705338640087,-186.89891847,0.00022893,4,"2024-01-15T17:10:40.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699129,1705338640098,-150.0,0.00022894,4,"2024-01-15T17:10:40.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699131,1705338640107,-420.1,0.00022899,2,"2024-01-15T17:10:40.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699133,1705338640117,-177.17930461,0.000229,2,"2024-01-15T17:10:40.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699135,1705338640127,-21183.60662197,0.000229,2,"2024-01-15T17:10:40.127",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699137,1705338640137,-16000.0,0.000229,2,"2024-01-15T17:10:40.137",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699139,1705338640146,-55555.0,0.000229,2,"2024-01-15T17:10:40.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699141,1705338640156,-162.18079871,0.000229,2,"2024-01-15T17:10:40.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699143,1705338640166,-152.50773225,0.000229,2,"2024-01-15T17:10:40.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699145,1705338640175,-500.0,0.000229,2,"2024-01-15T17:10:40.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699147,1705338640185,-158.59380943,0.000229,2,"2024-01-15T17:10:40.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699149,1705338640194,-732.67819374,0.000229,2,"2024-01-15T17:10:40.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699151,1705338640204,-309.47548132,0.000229,2,"2024-01-15T17:10:40.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699153,1705338640214,-221.92552108,0.000229,2,"2024-01-15T17:10:40.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699155,1705338640223,-331.63839435,0.000229,2,"2024-01-15T17:10:40.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699157,1705338640232,-187.95872347,0.000229,2,"2024-01-15T17:10:40.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699159,1705338640242,-400.0,0.000229,8,"2024-01-15T17:10:40.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699161,1705338640255,-544.86508175,0.00022917,4,"2024-01-15T17:10:40.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699163,1705338640265,-186.89891847,0.00022917,4,"2024-01-15T17:10:40.265",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699165,1705338640275,-150.0,0.00022929,4,"2024-01-15T17:10:40.275",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699167,1705338640284,-150.0,0.00022934,4,"2024-01-15T17:10:40.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699169,1705338640294,-544.86508175,0.0002294,4,"2024-01-15T17:10:40.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699171,1705338640304,-186.89891847,0.0002294,4,"2024-01-15T17:10:40.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699173,1705338640313,-150.0,0.0002294,4,"2024-01-15T17:10:40.313",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699175,1705338640323,-544.86508175,0.00022963,4,"2024-01-15T17:10:40.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699177,1705338640333,-186.89891847,0.00022963,4,"2024-01-15T17:10:40.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699179,1705338640343,-1177.7496159,0.00022978,2,"2024-01-15T17:10:40.343",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699181,1705338640352,-2511.7419,0.00022978,2,"2024-01-15T17:10:40.352",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699184,1705338640361,-326.6529487,0.00022978,2,"2024-01-15T17:10:40.361",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699186,1705338640371,-155.0,0.00022978,2,"2024-01-15T17:10:40.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699188,1705338640380,-177.6089,0.00022978,2,"2024-01-15T17:10:40.380",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699224,1705338640707,-2878.52202274,0.00022978,2,"2024-01-15T17:10:40.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699226,1705338640720,-155.0,0.00022979,2,"2024-01-15T17:10:40.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699228,1705338640730,-3965.54199293,0.00022979,2,"2024-01-15T17:10:40.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699231,1705338640739,-474871.31276453,0.0002298,2,"2024-01-15T17:10:40.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699232,1705338640749,-544.86508175,0.00022986,4,"2024-01-15T17:10:40.749",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699235,1705338640759,-186.89891847,0.00022986,4,"2024-01-15T17:10:40.759",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699236,1705338640768,-150.61518083,0.00022986,4,"2024-01-15T17:10:40.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699238,1705338640777,-201.59695338,0.00022986,4,"2024-01-15T17:10:40.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699240,1705338640786,-293.70471238,0.00022986,4,"2024-01-15T17:10:40.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699243,1705338640796,-180.6825173,0.00022986,4,"2024-01-15T17:10:40.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699245,1705338640806,-243.01365078,0.00022986,4,"2024-01-15T17:10:40.806",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699247,1705338640815,-150.74465778,0.00022986,4,"2024-01-15T17:10:40.815",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699248,1705338640824,-267.88605626,0.00022986,4,"2024-01-15T17:10:40.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699251,1705338640834,-150.75574924,0.00022986,4,"2024-01-15T17:10:40.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699252,1705338640843,-186.46920897,0.00022986,4,"2024-01-15T17:10:40.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699254,1705338640852,-247.71685327,0.00022986,4,"2024-01-15T17:10:40.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699257,1705338640862,-354.05283991,0.00022998,2,"2024-01-15T17:10:40.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699259,1705338640871,-300.0,0.00022999,2,"2024-01-15T17:10:40.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699261,1705338640881,-300.0,0.00022999,2,"2024-01-15T17:10:40.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699262,1705338640890,-300.0,0.00022999,2,"2024-01-15T17:10:40.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699264,1705338640899,-300.0,0.00022999,2,"2024-01-15T17:10:40.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699267,1705338640913,-300.0,0.00022999,2,"2024-01-15T17:10:40.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699269,1705338640922,-300.0,0.00022999,2,"2024-01-15T17:10:40.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699271,1705338640931,-300.0,0.00022999,2,"2024-01-15T17:10:40.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699272,1705338640941,-300.0,0.00022999,2,"2024-01-15T17:10:40.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699275,1705338640951,-300.0,0.00022999,2,"2024-01-15T17:10:40.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699276,1705338640960,-300.0,0.00022999,2,"2024-01-15T17:10:40.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699279,1705338640969,-300.0,0.00022999,2,"2024-01-15T17:10:40.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699280,1705338640979,-300.0,0.00022999,2,"2024-01-15T17:10:40.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699283,1705338640988,-300.0,0.00022999,2,"2024-01-15T17:10:40.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699284,1705338641000,-300.0,0.00022999,2,"2024-01-15T17:10:41.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699287,1705338641010,-300.0,0.00022999,2,"2024-01-15T17:10:41.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699289,1705338641019,-300.0,0.00022999,2,"2024-01-15T17:10:41.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699290,1705338641029,-300.0,0.00022999,2,"2024-01-15T17:10:41.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699292,1705338641038,-300.0,0.00022999,2,"2024-01-15T17:10:41.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699295,1705338641047,-300.0,0.00022999,2,"2024-01-15T17:10:41.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699297,1705338641057,-300.0,0.00022999,2,"2024-01-15T17:10:41.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699298,1705338641066,-300.0,0.00022999,2,"2024-01-15T17:10:41.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699301,1705338641076,-300.0,0.00022999,2,"2024-01-15T17:10:41.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699303,1705338641086,-300.0,0.00022999,2,"2024-01-15T17:10:41.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699305,1705338641096,-300.0,0.00022999,2,"2024-01-15T17:10:41.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699306,1705338641105,-300.0,0.00022999,2,"2024-01-15T17:10:41.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699308,1705338641114,-300.0,0.00022999,2,"2024-01-15T17:10:41.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699311,1705338641124,-300.0,0.00022999,2,"2024-01-15T17:10:41.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699313,1705338641135,-300.0,0.00022999,2,"2024-01-15T17:10:41.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699315,1705338641144,-151.0,0.00022999,2,"2024-01-15T17:10:41.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699317,1705338641153,-7754213.3201612,0.00023,2,"2024-01-15T17:10:41.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699380,1705338641818,-62980.88852684,0.00023,2,"2024-01-15T17:10:41.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699382,1705338641831,-1084.05352987,0.00023,2,"2024-01-15T17:10:41.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699385,1705338641843,-4601.6,0.00023,2,"2024-01-15T17:10:41.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699389,1705338641871,-314.71521952,0.00023,2,"2024-01-15T17:10:41.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699398,1705338641954,-448.67212721,0.00023,2,"2024-01-15T17:10:41.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699400,1705338641965,-2134.03063,0.00023,2,"2024-01-15T17:10:41.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699404,1705338641988,-22985.19527001,0.00023,2,"2024-01-15T17:10:41.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699406,1705338642001,-1518.198,0.00023,2,"2024-01-15T17:10:42.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699408,1705338642012,-922.27451573,0.00023,2,"2024-01-15T17:10:42.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699410,1705338642024,-38119.17421521,0.00023,2,"2024-01-15T17:10:42.024",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699413,1705338642035,-1472.49233885,0.00023,2,"2024-01-15T17:10:42.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699476,1705338642610,-263.703,0.00023,2,"2024-01-15T17:10:42.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699495,1705338642777,-925752.61319389,0.00023,2,"2024-01-15T17:10:42.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699496,1705338642786,-12906038.93754526,0.00023,2,"2024-01-15T17:10:42.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699498,1705338642795,-425317.2124677,0.00023,2,"2024-01-15T17:10:42.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699499,1705338642804,-150.0,0.00023,2,"2024-01-15T17:10:42.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699502,1705338642817,-420.1,0.00023013,2,"2024-01-15T17:10:42.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699503,1705338642826,-159.51,0.00023035,2,"2024-01-15T17:10:42.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699505,1705338642835,-420.1,0.00023127,2,"2024-01-15T17:10:42.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699506,1705338642844,-152.50773218,0.0002317,2,"2024-01-15T17:10:42.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699508,1705338642854,-159.51,0.00023204,2,"2024-01-15T17:10:42.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699509,1705338642863,-162.35,0.00023228,2,"2024-01-15T17:10:42.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699510,1705338642872,-420.1,0.00023241,2,"2024-01-15T17:10:42.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699511,1705338642881,-442.24719688,0.00023288,4,"2024-01-15T17:10:42.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699512,1705338642890,-168.8488675,0.00023288,4,"2024-01-15T17:10:42.890",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699513,1705338642899,-210.85624379,0.00023288,4,"2024-01-15T17:10:42.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699514,1705338642909,-500.0,0.00023288,4,"2024-01-15T17:10:42.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699515,1705338642922,-512.9870078,0.00023288,4,"2024-01-15T17:10:42.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699516,1705338642931,-500.0,0.00023288,2,"2024-01-15T17:10:42.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699517,1705338642940,-500.0,0.00023288,2,"2024-01-15T17:10:42.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699518,1705338642949,-284.39043698,0.00023288,2,"2024-01-15T17:10:42.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699519,1705338642960,-164.24869582,0.00023288,2,"2024-01-15T17:10:42.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699520,1705338642969,-267.53954699,0.00023288,4,"2024-01-15T17:10:42.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699521,1705338642978,-559.8653096,0.00023288,4,"2024-01-15T17:10:42.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699522,1705338642987,-436.57337644,0.00023288,4,"2024-01-15T17:10:42.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699523,1705338642998,-500.0,0.00023288,4,"2024-01-15T17:10:42.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699524,1705338643007,-439.58696717,0.00023288,4,"2024-01-15T17:10:43.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699525,1705338643016,-480.06864612,0.00023288,4,"2024-01-15T17:10:43.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699526,1705338643026,-429.87631776,0.00023288,4,"2024-01-15T17:10:43.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699527,1705338643035,-337.77437917,0.00023288,4,"2024-01-15T17:10:43.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699528,1705338643044,-614.71,0.00023351,2,"2024-01-15T17:10:43.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699529,1705338643054,-420.1,0.00023355,2,"2024-01-15T17:10:43.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699530,1705338643063,-159.51,0.00023374,2,"2024-01-15T17:10:43.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699531,1705338643072,-152.50773218,0.00023441,2,"2024-01-15T17:10:43.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699532,1705338643081,-420.1,0.00023469,2,"2024-01-15T17:10:43.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699533,1705338643090,-159.51,0.00023543,2,"2024-01-15T17:10:43.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699535,1705338643099,-420.1,0.00023583,2,"2024-01-15T17:10:43.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699537,1705338643108,-420.1,0.00023696,2,"2024-01-15T17:10:43.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699539,1705338643117,-152.50773218,0.00023712,2,"2024-01-15T17:10:43.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699541,1705338643126,-159.51,0.00023712,2,"2024-01-15T17:10:43.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699543,1705338643135,-420.1,0.0002381,2,"2024-01-15T17:10:43.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699545,1705338643144,-159.51,0.00023882,2,"2024-01-15T17:10:43.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699547,1705338643154,-155.24,0.00023908,2,"2024-01-15T17:10:43.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699549,1705338643163,-152.50773218,0.00023982,2,"2024-01-15T17:10:43.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699551,1705338643172,-1400.0,0.00024,3,"2024-01-15T17:10:43.172",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699553,1705338643181,-377.59,0.00024001,2,"2024-01-15T17:10:43.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699555,1705338643190,-159.51,0.00024051,2,"2024-01-15T17:10:43.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699557,1705338643200,-150.0,0.00024106,2,"2024-01-15T17:10:43.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699559,1705338643209,-664.06,0.00024192,2,"2024-01-15T17:10:43.209",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699561,1705338643218,-159.51,0.0002422,2,"2024-01-15T17:10:43.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699563,1705338643228,-152.50773218,0.00024253,2,"2024-01-15T17:10:43.228",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699565,1705338643238,-614.71,0.0002433,2,"2024-01-15T17:10:43.238",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699567,1705338643248,-351.57,0.00024351,2,"2024-01-15T17:10:43.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699569,1705338643258,-1152.74678695,0.00024451,2,"2024-01-15T17:10:43.258",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699571,1705338643267,-152.50773218,0.00024524,2,"2024-01-15T17:10:43.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699573,1705338643277,-162.35,0.00024598,2,"2024-01-15T17:10:43.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699575,1705338643286,-250.0,0.00024658,2,"2024-01-15T17:10:43.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699607,1705338643576,-3885.93,0.00024658,4,"2024-01-15T17:10:43.576",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699609,1705338643586,-1152.74678695,0.00024745,2,"2024-01-15T17:10:43.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699611,1705338643596,-152.50773218,0.00024795,2,"2024-01-15T17:10:43.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699613,1705338643605,-162.0255,0.000249,2,"2024-01-15T17:10:43.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699615,1705338643615,-421.22112227,0.00024997,2,"2024-01-15T17:10:43.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699617,1705338643625,-196.73173448,0.00024997,2,"2024-01-15T17:10:43.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699619,1705338643634,-2609.97162441,0.00024997,2,"2024-01-15T17:10:43.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699621,1705338643644,-415.44143322,0.00024998,2,"2024-01-15T17:10:43.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699623,1705338643653,-182.00994283,0.00025,2,"2024-01-15T17:10:43.653",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699625,1705338643663,-507.79545917,0.00025,2,"2024-01-15T17:10:43.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699627,1705338643672,-505444.87458687,0.00025,2,"2024-01-15T17:10:43.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699629,1705338643681,-152.50773218,0.00025066,2,"2024-01-15T17:10:43.681",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699631,1705338643690,-1000.0,0.00025181,2,"2024-01-15T17:10:43.690",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699633,1705338643700,-1000.0,0.00025181,2,"2024-01-15T17:10:43.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699635,1705338643709,-157.13,0.0002524,2,"2024-01-15T17:10:43.709",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699637,1705338643718,-614.71,0.00025308,2,"2024-01-15T17:10:43.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699639,1705338643727,-157.04,0.0002533,2,"2024-01-15T17:10:43.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699641,1705338643736,-152.50773218,0.00025337,2,"2024-01-15T17:10:43.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699643,1705338643746,-161.45,0.0002538,2,"2024-01-15T17:10:43.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699644,1705338643755,-1152.74678695,0.00025419,2,"2024-01-15T17:10:43.755",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699646,1705338643764,-152.50773218,0.00025608,2,"2024-01-15T17:10:43.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699648,1705338643773,-152.50773218,0.00025878,2,"2024-01-15T17:10:43.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699650,1705338643783,-162.35,0.00025969,2,"2024-01-15T17:10:43.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699652,1705338643791,-5000.0,0.00026,2,"2024-01-15T17:10:43.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699654,1705338643801,-2000.0,0.00026,2,"2024-01-15T17:10:43.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699656,1705338643810,-1450.0,0.00026,3,"2024-01-15T17:10:43.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699658,1705338643819,-150.0,0.00026079,2,"2024-01-15T17:10:43.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699659,1705338643828,-152.50773218,0.00026149,2,"2024-01-15T17:10:43.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699660,1705338643837,-1229.0,0.00026157,2,"2024-01-15T17:10:43.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699661,1705338643847,-377.59,0.00026265,2,"2024-01-15T17:10:43.847",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699662,1705338643856,-614.71,0.00026287,2,"2024-01-15T17:10:43.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699663,1705338643865,-152.50773218,0.0002642,2,"2024-01-15T17:10:43.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699664,1705338643875,-200.0,0.00026506,2,"2024-01-15T17:10:43.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699665,1705338643884,-200.0,0.00026506,2,"2024-01-15T17:10:43.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699666,1705338643893,-605.40969963,0.00026506,2,"2024-01-15T17:10:43.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699667,1705338643903,-4264.51,0.00026575,2,"2024-01-15T17:10:43.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699668,1705338643915,-152.50773218,0.00026691,2,"2024-01-15T17:10:43.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699669,1705338643924,-184.04784876,0.00026793,3,"2024-01-15T17:10:43.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699670,1705338643934,-204.49760974,0.00026793,3,"2024-01-15T17:10:43.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699671,1705338643943,-167.00103247,0.00026793,3,"2024-01-15T17:10:43.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699672,1705338643952,-207.50250826,0.00026793,3,"2024-01-15T17:10:43.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699674,1705338643963,-225.89779505,0.00026793,3,"2024-01-15T17:10:43.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699676,1705338643972,-246.88130096,0.00026793,3,"2024-01-15T17:10:43.972",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699678,1705338643981,-664.06,0.0002688,2,"2024-01-15T17:10:43.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699680,1705338643990,-152.50773218,0.00026962,2,"2024-01-15T17:10:43.990",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699682,1705338643999,-415.86531502,0.00027,2,"2024-01-15T17:10:43.999",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699684,1705338644009,-3312.0,0.00027,2,"2024-01-15T17:10:44.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699686,1705338644018,-351.57,0.00027056,2,"2024-01-15T17:10:44.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699688,1705338644028,-30179.0,0.000272,2,"2024-01-15T17:10:44.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699690,1705338644037,-152.50773218,0.00027233,2,"2024-01-15T17:10:44.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699692,1705338644046,-614.71,0.00027265,2,"2024-01-15T17:10:44.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699694,1705338644056,-250.0,0.00027397,2,"2024-01-15T17:10:44.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699696,1705338644066,-392.05,0.00027397,4,"2024-01-15T17:10:44.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699698,1705338644075,-250.0,0.000274,2,"2024-01-15T17:10:44.075",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699700,1705338644085,-4000.0,0.000274,2,"2024-01-15T17:10:44.085",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699702,1705338644094,-152.50773218,0.00027504,2,"2024-01-15T17:10:44.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699704,1705338644103,-157.13,0.00027614,2,"2024-01-15T17:10:44.103",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699706,1705338644113,-152.50773218,0.00027774,2,"2024-01-15T17:10:44.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699708,1705338644122,-157.04,0.00027863,2,"2024-01-15T17:10:44.122",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699710,1705338644131,-204.0,0.00027957,2,"2024-01-15T17:10:44.131",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699712,1705338644140,-1500.0,0.00028,3,"2024-01-15T17:10:44.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699714,1705338644149,-152.50773218,0.00028045,2,"2024-01-15T17:10:44.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699716,1705338644158,-1355.0,0.00028224,2,"2024-01-15T17:10:44.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699718,1705338644167,-387.411,0.00028224,2,"2024-01-15T17:10:44.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699720,1705338644176,-250.961,0.00028224,2,"2024-01-15T17:10:44.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699722,1705338644185,-835.0,0.00028224,2,"2024-01-15T17:10:44.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699724,1705338644194,-947.18,0.00028224,2,"2024-01-15T17:10:44.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699726,1705338644204,-1859.411,0.00028224,2,"2024-01-15T17:10:44.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699728,1705338644213,-294.119,0.00028224,2,"2024-01-15T17:10:44.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699730,1705338644222,-1252.0,0.00028224,2,"2024-01-15T17:10:44.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699732,1705338644231,-269.815,0.00028224,2,"2024-01-15T17:10:44.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699734,1705338644240,-1234.0,0.00028224,2,"2024-01-15T17:10:44.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699736,1705338644251,-214.0,0.00028224,2,"2024-01-15T17:10:44.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699738,1705338644261,-1931.0,0.00028224,2,"2024-01-15T17:10:44.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699740,1705338644270,-425.0,0.00028224,2,"2024-01-15T17:10:44.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699742,1705338644279,-741.751,0.00028224,2,"2024-01-15T17:10:44.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699744,1705338644288,-995.0,0.00028224,2,"2024-01-15T17:10:44.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699746,1705338644297,-868.0,0.00028224,2,"2024-01-15T17:10:44.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699748,1705338644306,-324.552,0.00028224,2,"2024-01-15T17:10:44.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699750,1705338644315,-507.0,0.00028224,2,"2024-01-15T17:10:44.315",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699752,1705338644324,-238.493,0.00028224,2,"2024-01-15T17:10:44.324",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699754,1705338644333,-614.71,0.00028243,2,"2024-01-15T17:10:44.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699756,1705338644342,-2989.409,0.00028272,2,"2024-01-15T17:10:44.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699758,1705338644351,-8103.309,0.00028272,2,"2024-01-15T17:10:44.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699760,1705338644360,-5696.692,0.00028272,2,"2024-01-15T17:10:44.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699762,1705338644369,-7347.0,0.00028272,2,"2024-01-15T17:10:44.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699763,1705338644378,-19683.0,0.00028272,2,"2024-01-15T17:10:44.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699764,1705338644388,-770.716,0.00028272,2,"2024-01-15T17:10:44.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699765,1705338644397,-42193.0,0.00028272,2,"2024-01-15T17:10:44.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699766,1705338644406,-2271.0,0.00028272,2,"2024-01-15T17:10:44.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699767,1705338644414,-1046.575,0.00028272,2,"2024-01-15T17:10:44.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699768,1705338644424,-213.722,0.00028272,2,"2024-01-15T17:10:44.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699769,1705338644433,-152.50773218,0.00028316,2,"2024-01-15T17:10:44.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699771,1705338644442,-150.90066328,0.00028318,2,"2024-01-15T17:10:44.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699773,1705338644452,-157.46077969,0.00028319,2,"2024-01-15T17:10:44.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699775,1705338644461,-200.0,0.00028347,3,"2024-01-15T17:10:44.461",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699777,1705338644471,-153.12319756,0.00028354,2,"2024-01-15T17:10:44.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699779,1705338644480,-150.0,0.00028362,2,"2024-01-15T17:10:44.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699781,1705338644489,-150.0,0.00028362,2,"2024-01-15T17:10:44.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699783,1705338644500,-439.911,0.00028362,2,"2024-01-15T17:10:44.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699785,1705338644509,-157.41746229,0.00028374,2,"2024-01-15T17:10:44.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699787,1705338644518,-163.3311713,0.00028386,2,"2024-01-15T17:10:44.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699789,1705338644527,-150.90066328,0.00028394,2,"2024-01-15T17:10:44.527",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699791,1705338644536,-160.01800297,0.00028403,2,"2024-01-15T17:10:44.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699793,1705338644546,-150.90066328,0.00028446,2,"2024-01-15T17:10:44.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699795,1705338644555,-377.59,0.00028529,2,"2024-01-15T17:10:44.555",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699797,1705338644564,-152.50773218,0.00028587,2,"2024-01-15T17:10:44.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699799,1705338644573,-166.6144594,0.00028614,2,"2024-01-15T17:10:44.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699801,1705338644582,-153.12319756,0.0002866,2,"2024-01-15T17:10:44.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699803,1705338644591,-156.85742576,0.00028694,2,"2024-01-15T17:10:44.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699805,1705338644600,-153.12319756,0.00028732,2,"2024-01-15T17:10:44.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699807,1705338644609,-156.85742576,0.00028739,2,"2024-01-15T17:10:44.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699809,1705338644619,-150.90066328,0.00028844,2,"2024-01-15T17:10:44.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699811,1705338644628,-152.50773218,0.00028858,2,"2024-01-15T17:10:44.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699813,1705338644636,-158.48101388,0.00028948,2,"2024-01-15T17:10:44.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699815,1705338644645,-156.85742576,0.00028974,2,"2024-01-15T17:10:44.645",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699817,1705338644654,-153.12319756,0.00028983,2,"2024-01-15T17:10:44.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699819,1705338644664,-153.12319756,0.00029087,2,"2024-01-15T17:10:44.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699821,1705338644673,-153.12319756,0.00029096,2,"2024-01-15T17:10:44.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699823,1705338644682,-152.50773218,0.00029129,2,"2024-01-15T17:10:44.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699825,1705338644690,-204.0,0.00029144,4,"2024-01-15T17:10:44.690",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699827,1705338644700,-614.71,0.00029222,2,"2024-01-15T17:10:44.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699829,1705338644709,-191.10385801,0.00029317,2,"2024-01-15T17:10:44.709",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699831,1705338644718,-150.90066328,0.00029374,2,"2024-01-15T17:10:44.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699833,1705338644727,-152.50773218,0.000294,2,"2024-01-15T17:10:44.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699835,1705338644735,-156.85742576,0.00029424,2,"2024-01-15T17:10:44.735",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699837,1705338644745,-153.12319756,0.00029464,2,"2024-01-15T17:10:44.745",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699839,1705338644756,-153.12319756,0.00029496,2,"2024-01-15T17:10:44.756",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699841,1705338644765,-157.46077969,0.00029536,2,"2024-01-15T17:10:44.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699843,1705338644775,-664.06,0.00029568,2,"2024-01-15T17:10:44.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699845,1705338644785,-152.50773218,0.0002967,2,"2024-01-15T17:10:44.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699847,1705338644795,-7999.99,0.00029762,6,"2024-01-15T17:10:44.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699849,1705338644805,-351.57,0.00029762,2,"2024-01-15T17:10:44.805",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699851,1705338644815,-175.36700291,0.000298,2,"2024-01-15T17:10:44.815",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699853,1705338644826,-13163.45697408,0.000298,2,"2024-01-15T17:10:44.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699855,1705338644837,-156.85742576,0.00029849,2,"2024-01-15T17:10:44.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699857,1705338644848,-5000.0,0.00029866,2,"2024-01-15T17:10:44.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699859,1705338644858,-163.2462232,0.00029875,2,"2024-01-15T17:10:44.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699861,1705338644869,-4904.26526178,0.00029885,2,"2024-01-15T17:10:44.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699863,1705338644881,-150.90066328,0.00029908,2,"2024-01-15T17:10:44.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699865,1705338644893,-152.50773218,0.00029941,2,"2024-01-15T17:10:44.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699867,1705338644905,-163.2462232,0.00029959,2,"2024-01-15T17:10:44.905",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699869,1705338644917,-157.13,0.00029988,2,"2024-01-15T17:10:44.917",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699871,1705338644933,-100000.0,0.0003,2,"2024-01-15T17:10:44.933",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699873,1705338644944,-461.78440486,0.0003,2,"2024-01-15T17:10:44.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699875,1705338644955,-722.21551038,0.0003,4,"2024-01-15T17:10:44.955",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699877,1705338644967,-78678.21154973,0.0003,4,"2024-01-15T17:10:44.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699879,1705338644978,-152.31,0.0003,2,"2024-01-15T17:10:44.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699881,1705338644989,-152.31,0.0003,2,"2024-01-15T17:10:44.989",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699883,1705338645004,-152.31,0.0003,2,"2024-01-15T17:10:45.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699886,1705338645016,-152.31,0.0003,2,"2024-01-15T17:10:45.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699888,1705338645026,-152.31,0.0003,2,"2024-01-15T17:10:45.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699889,1705338645036,-152.31,0.0003,2,"2024-01-15T17:10:45.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699892,1705338645046,-152.31,0.0003,2,"2024-01-15T17:10:45.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699894,1705338645057,-1550.0,0.0003,3,"2024-01-15T17:10:45.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699896,1705338645067,-157.65,0.0003,2,"2024-01-15T17:10:45.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699898,1705338645077,-157.65,0.0003,2,"2024-01-15T17:10:45.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699899,1705338645089,-3000.0,0.0003,2,"2024-01-15T17:10:45.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699902,1705338645100,-3000.0,0.0003,2,"2024-01-15T17:10:45.100",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699903,1705338645110,-3000.0,0.0003,2,"2024-01-15T17:10:45.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699906,1705338645122,-3000.0,0.0003,2,"2024-01-15T17:10:45.122",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699908,1705338645132,-3000.0,0.0003,2,"2024-01-15T17:10:45.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699910,1705338645142,-3000.0,0.0003,2,"2024-01-15T17:10:45.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699912,1705338645159,-1000.0,0.0003,2,"2024-01-15T17:10:45.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699913,1705338645170,-150.85,0.00030009,7,"2024-01-15T17:10:45.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699915,1705338645180,-150.90066328,0.00030016,7,"2024-01-15T17:10:45.180",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699917,1705338645190,-450.0,0.0003002,3,"2024-01-15T17:10:45.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699919,1705338645200,-450.0,0.0003002,3,"2024-01-15T17:10:45.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699922,1705338645210,-251.67232882,0.000301,4,"2024-01-15T17:10:45.210",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699924,1705338645219,-157.41746229,0.00030115,7,"2024-01-15T17:10:45.219",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699926,1705338645229,-153.84,0.00030137,2,"2024-01-15T17:10:45.229",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699928,1705338645238,-4003.0,0.00030137,3,"2024-01-15T17:10:45.238",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699929,1705338645247,-156.85742576,0.00030148,7,"2024-01-15T17:10:45.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699931,1705338645261,-151.0,0.00030165,120,"2024-01-15T17:10:45.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699933,1705338645270,-477.25,0.00030183,2,"2024-01-15T17:10:45.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699935,1705338645280,-153.12319756,0.00030193,7,"2024-01-15T17:10:45.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699938,1705338645289,-614.71,0.000302,2,"2024-01-15T17:10:45.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699939,1705338645298,-152.50773218,0.00030212,2,"2024-01-15T17:10:45.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699940,1705338645308,-204.0,0.00030331,6,"2024-01-15T17:10:45.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699941,1705338645318,-150.65058153,0.00030439,9,"2024-01-15T17:10:45.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699942,1705338645328,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699943,1705338645337,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.337",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699944,1705338645347,-150.65058153,0.00030439,8,"2024-01-15T17:10:45.347",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699945,1705338645356,-150.65058153,0.00030439,10,"2024-01-15T17:10:45.356",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699946,1705338645366,-150.65058153,0.00030439,8,"2024-01-15T17:10:45.366",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699947,1705338645375,-150.65058153,0.00030439,9,"2024-01-15T17:10:45.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699948,1705338645385,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699949,1705338645394,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699950,1705338645403,-150.65058153,0.00030439,10,"2024-01-15T17:10:45.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699951,1705338645412,-150.65058153,0.00030439,10,"2024-01-15T17:10:45.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699952,1705338645422,-150.65058153,0.00030439,8,"2024-01-15T17:10:45.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699953,1705338645431,-150.65058153,0.00030439,10,"2024-01-15T17:10:45.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699954,1705338645440,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699955,1705338645449,-150.65058153,0.00030439,9,"2024-01-15T17:10:45.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699956,1705338645462,-150.65058153,0.00030439,8,"2024-01-15T17:10:45.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699957,1705338645471,-150.65058153,0.00030439,12,"2024-01-15T17:10:45.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699958,1705338645480,-150.65058153,0.00030439,12,"2024-01-15T17:10:45.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699959,1705338645489,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699960,1705338645502,-150.65058153,0.00030439,12,"2024-01-15T17:10:45.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699961,1705338645511,-150.65058153,0.00030439,8,"2024-01-15T17:10:45.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699962,1705338645520,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699963,1705338645529,-150.65058153,0.00030439,11,"2024-01-15T17:10:45.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699964,1705338645537,-150.65058153,0.00030439,12,"2024-01-15T17:10:45.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699965,1705338645547,-150.65058153,0.00030439,10,"2024-01-15T17:10:45.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699966,1705338645556,-16393.3899,0.00030457,2,"2024-01-15T17:10:45.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699967,1705338645565,-152.50773218,0.00030483,2,"2024-01-15T17:10:45.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699968,1705338645574,-163.2462232,0.00030489,7,"2024-01-15T17:10:45.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699969,1705338645584,-183.43059016,0.00030505,7,"2024-01-15T17:10:45.584",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699970,1705338645593,-150.90066328,0.00030568,7,"2024-01-15T17:10:45.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699971,1705338645602,-17414.0,0.000306,5,"2024-01-15T17:10:45.602",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699972,1705338645612,-162.54209167,0.00030612,7,"2024-01-15T17:10:45.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699973,1705338645622,-163.3311713,0.00030637,7,"2024-01-15T17:10:45.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699974,1705338645631,-157.4607797,0.00030644,7,"2024-01-15T17:10:45.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699975,1705338645641,-153.12319756,0.00030669,7,"2024-01-15T17:10:45.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699976,1705338645650,-167.69484041,0.00030716,7,"2024-01-15T17:10:45.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699977,1705338645659,-159.41214854,0.00030724,7,"2024-01-15T17:10:45.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699978,1705338645668,-150.90066328,0.00030729,7,"2024-01-15T17:10:45.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699979,1705338645677,-152.50773218,0.00030754,2,"2024-01-15T17:10:45.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699980,1705338645686,-151.0,0.00030781,30,"2024-01-15T17:10:45.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699981,1705338645696,-377.59,0.00030793,2,"2024-01-15T17:10:45.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699982,1705338645705,-191.10385801,0.00030873,7,"2024-01-15T17:10:45.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699983,1705338645714,-191.10385802,0.00030961,7,"2024-01-15T17:10:45.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699984,1705338645723,-150.90066328,0.00030969,7,"2024-01-15T17:10:45.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699985,1705338645732,-153.12319756,0.0003099,7,"2024-01-15T17:10:45.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699986,1705338645741,-100000.0,0.00031,2,"2024-01-15T17:10:45.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699987,1705338645751,-403279.61112911,0.00031,5,"2024-01-15T17:10:45.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699988,1705338645761,-152.50773218,0.00031025,2,"2024-01-15T17:10:45.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699989,1705338645770,-153.84,0.0003105,2,"2024-01-15T17:10:45.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699990,1705338645779,-163.3311713,0.00031073,7,"2024-01-15T17:10:45.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699991,1705338645788,-200.0,0.00031143,2,"2024-01-15T17:10:45.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699992,1705338645798,-614.71,0.00031179,2,"2024-01-15T17:10:45.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699993,1705338645807,-500.0,0.00031201,2,"2024-01-15T17:10:45.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699994,1705338645817,-5207.0,0.00031272,2,"2024-01-15T17:10:45.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699995,1705338645826,-42193.0,0.00031272,2,"2024-01-15T17:10:45.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699996,1705338645835,-150.90066328,0.00031281,7,"2024-01-15T17:10:45.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699997,1705338645844,-152.50773218,0.00031295,2,"2024-01-15T17:10:45.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699998,1705338645854,-150.90066328,0.00031301,7,"2024-01-15T17:10:45.854",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311699999,1705338645863,-500.0,0.00031396,10,"2024-01-15T17:10:45.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700001,1705338645873,-151.0,0.00031409,7,"2024-01-15T17:10:45.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700002,1705338645882,-150.90066328,0.00031433,7,"2024-01-15T17:10:45.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700003,1705338645892,-500.0,0.000315,2,"2024-01-15T17:10:45.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700004,1705338645901,-279.93,0.00031507,2,"2024-01-15T17:10:45.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700005,1705338645910,-204.0,0.00031518,8,"2024-01-15T17:10:45.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700006,1705338645919,-150.90066328,0.00031524,7,"2024-01-15T17:10:45.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700009,1705338645928,-200.0,0.00031534,2,"2024-01-15T17:10:45.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700011,1705338645937,-166.36040673,0.00031539,7,"2024-01-15T17:10:45.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700014,1705338645947,-150.90066328,0.00031548,7,"2024-01-15T17:10:45.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700016,1705338645956,-621.33628027,0.00031559,2,"2024-01-15T17:10:45.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700018,1705338645966,-152.50773218,0.00031566,2,"2024-01-15T17:10:45.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700020,1705338645976,-153.12319756,0.00031587,7,"2024-01-15T17:10:45.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700022,1705338645986,-170.62,0.00031644,2,"2024-01-15T17:10:45.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700025,1705338645997,-4059.9022316,0.0003165,7,"2024-01-15T17:10:45.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700029,1705338646009,-9769.56518084,0.0003165,7,"2024-01-15T17:10:46.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700031,1705338646019,-94989.98366482,0.0003165,7,"2024-01-15T17:10:46.019",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700033,1705338646029,-12067.02749425,0.0003165,7,"2024-01-15T17:10:46.029",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700036,1705338646040,-12925.2176082,0.0003165,6,"2024-01-15T17:10:46.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700037,1705338646050,-153.12319756,0.0003166,7,"2024-01-15T17:10:46.050",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700038,1705338646059,-163.2462232,0.00031715,7,"2024-01-15T17:10:46.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700039,1705338646069,-153.12319756,0.00031772,7,"2024-01-15T17:10:46.069",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700040,1705338646079,-34805.35826481,0.0003179,2,"2024-01-15T17:10:46.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700041,1705338646089,-368141.736433,0.000318,2,"2024-01-15T17:10:46.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700042,1705338646098,-152.50773218,0.00031837,2,"2024-01-15T17:10:46.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700043,1705338646107,-153.12319756,0.00031887,7,"2024-01-15T17:10:46.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700044,1705338646117,-163318.48602224,0.000319,2,"2024-01-15T17:10:46.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700045,1705338646126,-200.0,0.00031925,2,"2024-01-15T17:10:46.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700046,1705338646135,-157.41746231,0.0003194,7,"2024-01-15T17:10:46.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700047,1705338646144,-500.0,0.00031944,10,"2024-01-15T17:10:46.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700048,1705338646154,-153.84,0.00031963,2,"2024-01-15T17:10:46.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700049,1705338646164,-2752.51384508,0.00031978,10,"2024-01-15T17:10:46.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700050,1705338646173,-200.0,0.0003199,7,"2024-01-15T17:10:46.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700051,1705338646183,-100000.0,0.00032,2,"2024-01-15T17:10:46.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700052,1705338646192,-151.0,0.00032,7,"2024-01-15T17:10:46.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700053,1705338646202,-151.0,0.00032,7,"2024-01-15T17:10:46.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700054,1705338646211,-151.0,0.00032,7,"2024-01-15T17:10:46.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700055,1705338646221,-736.05,0.00032,2,"2024-01-15T17:10:46.221",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700056,1705338646230,-297.71369058,0.00032,4,"2024-01-15T17:10:46.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700057,1705338646240,-13063.98403504,0.00032,4,"2024-01-15T17:10:46.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700058,1705338646251,-500000.0,0.00032,3,"2024-01-15T17:10:46.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700059,1705338646261,-1600.0,0.00032,3,"2024-01-15T17:10:46.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700060,1705338646270,-300.0,0.00032001,2,"2024-01-15T17:10:46.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700061,1705338646279,-150.0,0.00032001,2,"2024-01-15T17:10:46.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700062,1705338646288,-300.0,0.00032001,2,"2024-01-15T17:10:46.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700063,1705338646298,-418.16,0.00032001,2,"2024-01-15T17:10:46.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700064,1705338646308,-418.16,0.00032001,2,"2024-01-15T17:10:46.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700065,1705338646317,-150.0,0.00032001,2,"2024-01-15T17:10:46.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700066,1705338646326,-418.16,0.00032001,2,"2024-01-15T17:10:46.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700067,1705338646335,-418.16,0.00032001,2,"2024-01-15T17:10:46.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700068,1705338646345,-823.91,0.00032001,2,"2024-01-15T17:10:46.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700069,1705338646354,-150.90066328,0.00032032,7,"2024-01-15T17:10:46.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700070,1705338646363,-151.0,0.0003205,4,"2024-01-15T17:10:46.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700071,1705338646373,-152.50773218,0.00032108,2,"2024-01-15T17:10:46.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700072,1705338646383,-614.71,0.00032157,2,"2024-01-15T17:10:46.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700073,1705338646393,-1000.0,0.00032198,7,"2024-01-15T17:10:46.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700074,1705338646402,-159.41214854,0.00032208,7,"2024-01-15T17:10:46.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700075,1705338646412,-664.06,0.00032256,2,"2024-01-15T17:10:46.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700076,1705338646421,-150.90066328,0.00032271,7,"2024-01-15T17:10:46.421",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700077,1705338646431,-500.0,0.00032315,2,"2024-01-15T17:10:46.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700078,1705338646444,-200.0,0.00032315,2,"2024-01-15T17:10:46.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700080,1705338646453,-152.50773218,0.00032379,2,"2024-01-15T17:10:46.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700082,1705338646463,-152.31,0.000324,2,"2024-01-15T17:10:46.463",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700085,1705338646473,-152.31,0.000324,2,"2024-01-15T17:10:46.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700087,1705338646482,-152.31,0.000324,2,"2024-01-15T17:10:46.482",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700089,1705338646491,-152.31,0.000324,2,"2024-01-15T17:10:46.491",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700090,1705338646502,-152.31,0.000324,2,"2024-01-15T17:10:46.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700093,1705338646511,-152.31,0.000324,2,"2024-01-15T17:10:46.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700095,1705338646520,-152.31,0.000324,2,"2024-01-15T17:10:46.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700097,1705338646528,-152.31,0.000324,2,"2024-01-15T17:10:46.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700099,1705338646537,-152.31,0.000324,2,"2024-01-15T17:10:46.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700101,1705338646546,-152.31,0.000324,2,"2024-01-15T17:10:46.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700103,1705338646555,-152.31,0.000324,2,"2024-01-15T17:10:46.555",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700105,1705338646564,-152.31,0.000324,2,"2024-01-15T17:10:46.564",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700107,1705338646573,-152.31,0.000324,2,"2024-01-15T17:10:46.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700109,1705338646582,-152.31,0.000324,2,"2024-01-15T17:10:46.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700111,1705338646591,-157.65,0.000324,2,"2024-01-15T17:10:46.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700112,1705338646601,-157.65,0.000324,2,"2024-01-15T17:10:46.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700115,1705338646610,-157.65,0.000324,2,"2024-01-15T17:10:46.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700117,1705338646619,-157.65,0.000324,2,"2024-01-15T17:10:46.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700119,1705338646628,-168.77508379,0.00032404,7,"2024-01-15T17:10:46.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700121,1705338646637,-152.06853972,0.00032444,2,"2024-01-15T17:10:46.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700123,1705338646646,-351.57,0.00032467,2,"2024-01-15T17:10:46.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700124,1705338646655,-167.0,0.00032486,2,"2024-01-15T17:10:46.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700127,1705338646665,-500.0,0.00032492,10,"2024-01-15T17:10:46.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700129,1705338646674,-500000.0,0.000325,4,"2024-01-15T17:10:46.674",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700131,1705338646683,-151.0,0.000325,7,"2024-01-15T17:10:46.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700132,1705338646692,-151.0,0.000325,7,"2024-01-15T17:10:46.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700135,1705338646702,-151.0,0.000325,7,"2024-01-15T17:10:46.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700137,1705338646712,-151.0,0.000325,7,"2024-01-15T17:10:46.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700138,1705338646721,-151.0,0.000325,7,"2024-01-15T17:10:46.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700141,1705338646730,-151.0,0.000325,7,"2024-01-15T17:10:46.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700143,1705338646739,-193.830661,0.000325,7,"2024-01-15T17:10:46.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700145,1705338646748,-151.0,0.000325,7,"2024-01-15T17:10:46.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700146,1705338646759,-151.0,0.000325,7,"2024-01-15T17:10:46.759",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700147,1705338646768,-151.0,0.000325,7,"2024-01-15T17:10:46.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700148,1705338646777,-299.88172,0.000325,7,"2024-01-15T17:10:46.777",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700149,1705338646786,-151.0,0.000325,7,"2024-01-15T17:10:46.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700150,1705338646795,-301.152046,0.000325,7,"2024-01-15T17:10:46.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700151,1705338646804,-301.152046,0.000325,7,"2024-01-15T17:10:46.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700152,1705338646813,-184.308805,0.000325,7,"2024-01-15T17:10:46.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700154,1705338646822,-184.308805,0.000325,7,"2024-01-15T17:10:46.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700156,1705338646831,-151.0,0.000325,7,"2024-01-15T17:10:46.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700158,1705338646843,-165.024443,0.000325,7,"2024-01-15T17:10:46.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700160,1705338646852,-165.024443,0.000325,7,"2024-01-15T17:10:46.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700162,1705338646861,-150.90066328,0.00032538,7,"2024-01-15T17:10:46.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700164,1705338646871,-152.50773218,0.0003265,2,"2024-01-15T17:10:46.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700166,1705338646880,-151.0,0.00032704,2,"2024-01-15T17:10:46.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700168,1705338646889,-204.0,0.00032704,10,"2024-01-15T17:10:46.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700170,1705338646898,-200.0,0.00032706,2,"2024-01-15T17:10:46.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700172,1705338646909,-153.12319756,0.00032779,7,"2024-01-15T17:10:46.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700174,1705338646920,-4634.794,0.00032874,4,"2024-01-15T17:10:46.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700176,1705338646930,-1333.01344696,0.00032875,4,"2024-01-15T17:10:46.930",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700178,1705338646939,-278.31710911,0.00032875,4,"2024-01-15T17:10:46.939",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700180,1705338646949,-712.62,0.00032876,2,"2024-01-15T17:10:46.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700183,1705338646959,-151.0,0.00032876,7,"2024-01-15T17:10:46.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700185,1705338646968,-151.0,0.00032876,7,"2024-01-15T17:10:46.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700187,1705338646978,-161.382869,0.00032876,7,"2024-01-15T17:10:46.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700189,1705338646987,-151.0,0.00032876,7,"2024-01-15T17:10:46.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700191,1705338646997,-151.0,0.00032876,7,"2024-01-15T17:10:46.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700193,1705338647008,-151.0,0.00032876,7,"2024-01-15T17:10:47.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700195,1705338647017,-151.0,0.00032876,7,"2024-01-15T17:10:47.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700197,1705338647026,-151.0,0.00032876,7,"2024-01-15T17:10:47.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700199,1705338647035,-151.0,0.00032876,7,"2024-01-15T17:10:47.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700201,1705338647044,-437.8701924,0.00032876,7,"2024-01-15T17:10:47.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700203,1705338647053,-500.0,0.00032876,2,"2024-01-15T17:10:47.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700204,1705338647062,-376.94312207,0.00032876,2,"2024-01-15T17:10:47.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700206,1705338647071,-500.0,0.00032876,2,"2024-01-15T17:10:47.071",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700208,1705338647081,-500.0,0.00032876,2,"2024-01-15T17:10:47.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700210,1705338647091,-500.0,0.00032876,2,"2024-01-15T17:10:47.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700212,1705338647101,-500.0,0.00032876,2,"2024-01-15T17:10:47.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700214,1705338647110,-195.72875052,0.00032876,2,"2024-01-15T17:10:47.110",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700216,1705338647119,-500.0,0.00032876,2,"2024-01-15T17:10:47.119",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700219,1705338647129,-500.0,0.00032876,2,"2024-01-15T17:10:47.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700221,1705338647138,-500.0,0.00032876,2,"2024-01-15T17:10:47.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700223,1705338647147,-513.0635709,0.00032876,2,"2024-01-15T17:10:47.147",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700224,1705338647156,-500.0,0.00032876,2,"2024-01-15T17:10:47.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700227,1705338647166,-500.0,0.00032876,2,"2024-01-15T17:10:47.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700228,1705338647175,-500.0,0.00032876,2,"2024-01-15T17:10:47.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700231,1705338647185,-500.0,0.00032876,2,"2024-01-15T17:10:47.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700233,1705338647194,-708.63,0.00032876,2,"2024-01-15T17:10:47.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700235,1705338647203,-500.0,0.00032876,2,"2024-01-15T17:10:47.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700236,1705338647211,-341.17244285,0.00032876,2,"2024-01-15T17:10:47.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700239,1705338647221,-898.51,0.00032876,2,"2024-01-15T17:10:47.221",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700241,1705338647230,-1142.61,0.00032876,2,"2024-01-15T17:10:47.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700243,1705338647239,-500.0,0.00032876,2,"2024-01-15T17:10:47.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700245,1705338647249,-500.0,0.00032876,2,"2024-01-15T17:10:47.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700247,1705338647259,-500.0,0.00032876,2,"2024-01-15T17:10:47.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700248,1705338647268,-500.0,0.00032876,2,"2024-01-15T17:10:47.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700250,1705338647277,-500.0,0.00032876,2,"2024-01-15T17:10:47.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700252,1705338647286,-500.0,0.00032876,2,"2024-01-15T17:10:47.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700254,1705338647295,-500.0,0.00032876,2,"2024-01-15T17:10:47.295",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700256,1705338647305,-622.36,0.00032876,2,"2024-01-15T17:10:47.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700258,1705338647314,-500.0,0.00032876,2,"2024-01-15T17:10:47.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700260,1705338647323,-500.0,0.00032876,2,"2024-01-15T17:10:47.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700262,1705338647332,-500.0,0.00032876,2,"2024-01-15T17:10:47.332",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700264,1705338647342,-500.0,0.00032876,2,"2024-01-15T17:10:47.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700266,1705338647351,-500.0,0.00032876,2,"2024-01-15T17:10:47.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700268,1705338647360,-452.18435895,0.00032876,2,"2024-01-15T17:10:47.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700270,1705338647369,-567.99,0.00032876,2,"2024-01-15T17:10:47.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700272,1705338647378,-872.25,0.00032876,2,"2024-01-15T17:10:47.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700274,1705338647387,-735.71,0.00032876,2,"2024-01-15T17:10:47.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700276,1705338647396,-500.0,0.00032876,2,"2024-01-15T17:10:47.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700278,1705338647406,-500.0,0.00032876,2,"2024-01-15T17:10:47.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700280,1705338647416,-722.25,0.00032876,2,"2024-01-15T17:10:47.416",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700282,1705338647425,-530.07,0.00032876,2,"2024-01-15T17:10:47.425",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700284,1705338647434,-500.0,0.00032876,2,"2024-01-15T17:10:47.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700286,1705338647443,-500.0,0.00032876,2,"2024-01-15T17:10:47.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700288,1705338647452,-500.0,0.00032876,2,"2024-01-15T17:10:47.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700290,1705338647462,-500.0,0.00032876,2,"2024-01-15T17:10:47.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700292,1705338647472,-500.0,0.00032876,2,"2024-01-15T17:10:47.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700294,1705338647481,-500.0,0.00032876,2,"2024-01-15T17:10:47.481",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700322,1705338647734,-500.0,0.00032876,2,"2024-01-15T17:10:47.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700324,1705338647744,-500.0,0.00032876,2,"2024-01-15T17:10:47.744",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700326,1705338647754,-798.58,0.00032876,2,"2024-01-15T17:10:47.754",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700328,1705338647762,-509.050813,0.00032876,2,"2024-01-15T17:10:47.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700330,1705338647771,-500.0,0.00032876,2,"2024-01-15T17:10:47.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700332,1705338647780,-500.0,0.00032876,2,"2024-01-15T17:10:47.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700334,1705338647790,-531.18624668,0.00032876,2,"2024-01-15T17:10:47.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700336,1705338647798,-500.0,0.00032876,2,"2024-01-15T17:10:47.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700337,1705338647808,-500.0,0.00032876,2,"2024-01-15T17:10:47.808",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700340,1705338647817,-500.0,0.00032876,2,"2024-01-15T17:10:47.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700341,1705338647826,-500.0,0.00032876,2,"2024-01-15T17:10:47.826",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700342,1705338647835,-500.0,0.00032876,2,"2024-01-15T17:10:47.835",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700343,1705338647844,-503.14728538,0.00032876,2,"2024-01-15T17:10:47.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700344,1705338647853,-500.0,0.00032876,2,"2024-01-15T17:10:47.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700345,1705338647862,-500.0,0.00032876,2,"2024-01-15T17:10:47.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700346,1705338647872,-500.0,0.00032876,2,"2024-01-15T17:10:47.872",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700347,1705338647882,-988.09,0.00032876,2,"2024-01-15T17:10:47.882",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700348,1705338647891,-307.79220468,0.00032876,7,"2024-01-15T17:10:47.891",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700349,1705338647900,-265.34831813,0.00032876,7,"2024-01-15T17:10:47.900",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700350,1705338647909,-401.3093205,0.00032876,7,"2024-01-15T17:10:47.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700351,1705338647919,-500.0,0.00032876,2,"2024-01-15T17:10:47.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700352,1705338647928,-588.29282774,0.00032876,7,"2024-01-15T17:10:47.928",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700353,1705338647937,-398.54921749,0.00032876,7,"2024-01-15T17:10:47.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700354,1705338647947,-500.0,0.00032876,2,"2024-01-15T17:10:47.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700355,1705338647956,-515.13922595,0.00032876,2,"2024-01-15T17:10:47.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700356,1705338647965,-853.76,0.00032876,2,"2024-01-15T17:10:47.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700357,1705338647975,-500.0,0.00032876,2,"2024-01-15T17:10:47.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700358,1705338647985,-159.32962375,0.00032876,2,"2024-01-15T17:10:47.985",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700359,1705338647994,-983.25,0.00032876,2,"2024-01-15T17:10:47.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700360,1705338648004,-500.0,0.00032876,2,"2024-01-15T17:10:48.004",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700361,1705338648013,-613.1,0.00032876,2,"2024-01-15T17:10:48.013",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700362,1705338648023,-500.0,0.00032876,2,"2024-01-15T17:10:48.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700363,1705338648032,-335.91918576,0.00032876,7,"2024-01-15T17:10:48.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700364,1705338648042,-500.0,0.00032876,2,"2024-01-15T17:10:48.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700365,1705338648052,-500.0,0.00032876,2,"2024-01-15T17:10:48.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700366,1705338648061,-500.0,0.00032876,2,"2024-01-15T17:10:48.061",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700367,1705338648070,-721.02,0.00032876,2,"2024-01-15T17:10:48.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700368,1705338648079,-544.77,0.00032876,2,"2024-01-15T17:10:48.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700369,1705338648089,-794.28,0.00032876,2,"2024-01-15T17:10:48.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700370,1705338648098,-202.43003233,0.00032876,7,"2024-01-15T17:10:48.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700371,1705338648107,-500.0,0.00032876,7,"2024-01-15T17:10:48.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700372,1705338648117,-500.0,0.00032876,2,"2024-01-15T17:10:48.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700373,1705338648126,-513.83,0.00032876,2,"2024-01-15T17:10:48.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700374,1705338648135,-597.08,0.00032876,2,"2024-01-15T17:10:48.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700375,1705338648145,-762.35,0.00032876,2,"2024-01-15T17:10:48.145",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700376,1705338648154,-679.6,0.00032876,2,"2024-01-15T17:10:48.154",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700377,1705338648163,-500.0,0.00032876,2,"2024-01-15T17:10:48.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700378,1705338648173,-631.53,0.00032876,2,"2024-01-15T17:10:48.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700379,1705338648183,-500.0,0.00032876,2,"2024-01-15T17:10:48.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700380,1705338648192,-532.65,0.00032876,2,"2024-01-15T17:10:48.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700381,1705338648202,-500.0,0.00032876,2,"2024-01-15T17:10:48.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700382,1705338648214,-500.0,0.00032876,2,"2024-01-15T17:10:48.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700383,1705338648223,-500.0,0.00032876,2,"2024-01-15T17:10:48.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700384,1705338648233,-530.16585013,0.00032876,2,"2024-01-15T17:10:48.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700385,1705338648242,-500.0,0.00032876,2,"2024-01-15T17:10:48.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700386,1705338648252,-500.0,0.00032876,2,"2024-01-15T17:10:48.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700387,1705338648262,-500.0,0.00032876,2,"2024-01-15T17:10:48.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700388,1705338648270,-711.89,0.00032876,2,"2024-01-15T17:10:48.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700389,1705338648280,-454.27571543,0.00032876,2,"2024-01-15T17:10:48.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700390,1705338648289,-500.0,0.00032876,2,"2024-01-15T17:10:48.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700391,1705338648298,-500.0,0.00032876,2,"2024-01-15T17:10:48.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700392,1705338648308,-823.65,0.00032876,2,"2024-01-15T17:10:48.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700393,1705338648317,-608.16,0.00032876,2,"2024-01-15T17:10:48.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700394,1705338648326,-501.9205862,0.00032876,2,"2024-01-15T17:10:48.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700395,1705338648335,-500.0,0.00032876,2,"2024-01-15T17:10:48.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700396,1705338648344,-500.0,0.00032876,2,"2024-01-15T17:10:48.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700397,1705338648353,-629.45,0.00032876,2,"2024-01-15T17:10:48.353",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700398,1705338648363,-500.0,0.00032876,2,"2024-01-15T17:10:48.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700399,1705338648373,-500.0,0.00032876,2,"2024-01-15T17:10:48.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700400,1705338648382,-672.9,0.00032876,2,"2024-01-15T17:10:48.382",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700401,1705338648392,-500.0,0.00032876,2,"2024-01-15T17:10:48.392",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700402,1705338648401,-500.0,0.00032876,2,"2024-01-15T17:10:48.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700403,1705338648411,-500.0,0.00032876,2,"2024-01-15T17:10:48.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700404,1705338648420,-500.0,0.00032876,2,"2024-01-15T17:10:48.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700405,1705338648430,-500.0,0.00032876,2,"2024-01-15T17:10:48.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700406,1705338648439,-661.55,0.00032876,2,"2024-01-15T17:10:48.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700407,1705338648448,-502.78200267,0.00032876,2,"2024-01-15T17:10:48.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700408,1705338648458,-500.0,0.00032876,2,"2024-01-15T17:10:48.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700409,1705338648467,-500.0,0.00032876,2,"2024-01-15T17:10:48.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700410,1705338648476,-500.0,0.00032876,2,"2024-01-15T17:10:48.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700411,1705338648485,-500.0,0.00032876,2,"2024-01-15T17:10:48.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700412,1705338648495,-500.0,0.00032876,2,"2024-01-15T17:10:48.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700413,1705338648505,-282.02330406,0.00032876,2,"2024-01-15T17:10:48.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700414,1705338648515,-500.0,0.00032876,2,"2024-01-15T17:10:48.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700415,1705338648525,-694.57,0.00032876,2,"2024-01-15T17:10:48.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700416,1705338648534,-500.0,0.00032876,2,"2024-01-15T17:10:48.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700417,1705338648543,-500.0,0.00032876,2,"2024-01-15T17:10:48.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700418,1705338648553,-500.0,0.00032876,2,"2024-01-15T17:10:48.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700419,1705338648562,-500.0,0.00032876,2,"2024-01-15T17:10:48.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700420,1705338648571,-500.0,0.00032876,2,"2024-01-15T17:10:48.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700421,1705338648581,-930.65,0.00032876,2,"2024-01-15T17:10:48.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700422,1705338648590,-500.0,0.00032876,2,"2024-01-15T17:10:48.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700423,1705338648599,-500.0,0.00032876,2,"2024-01-15T17:10:48.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700424,1705338648608,-500.0,0.00032876,2,"2024-01-15T17:10:48.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700425,1705338648618,-500.0,0.00032876,2,"2024-01-15T17:10:48.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700426,1705338648627,-500.0,0.00032876,2,"2024-01-15T17:10:48.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700427,1705338648637,-500.0,0.00032876,2,"2024-01-15T17:10:48.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700428,1705338648646,-500.0,0.00032876,2,"2024-01-15T17:10:48.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700429,1705338648656,-500.0,0.00032876,2,"2024-01-15T17:10:48.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700430,1705338648665,-500.0,0.00032876,2,"2024-01-15T17:10:48.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700431,1705338648676,-500.0,0.00032876,2,"2024-01-15T17:10:48.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700432,1705338648713,-500.0,0.00032876,2,"2024-01-15T17:10:48.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700433,1705338648723,-500.0,0.00032876,2,"2024-01-15T17:10:48.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700434,1705338648734,-500.0,0.00032876,2,"2024-01-15T17:10:48.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700435,1705338648743,-452.1673675,0.00032876,2,"2024-01-15T17:10:48.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700436,1705338648754,-500.0,0.00032876,2,"2024-01-15T17:10:48.754",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700437,1705338648763,-500.0,0.00032876,2,"2024-01-15T17:10:48.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700438,1705338648773,-500.0,0.00032876,2,"2024-01-15T17:10:48.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700439,1705338648783,-500.0,0.00032876,2,"2024-01-15T17:10:48.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700440,1705338648793,-246.50247638,0.00032876,2,"2024-01-15T17:10:48.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700441,1705338648803,-500.0,0.00032876,2,"2024-01-15T17:10:48.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700442,1705338648812,-500.0,0.00032876,2,"2024-01-15T17:10:48.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700443,1705338648822,-500.0,0.00032876,2,"2024-01-15T17:10:48.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700444,1705338648831,-1414.83,0.00032876,2,"2024-01-15T17:10:48.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700445,1705338648841,-500.0,0.00032876,2,"2024-01-15T17:10:48.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700446,1705338648850,-549.29,0.00032876,2,"2024-01-15T17:10:48.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700447,1705338648861,-500.0,0.00032876,2,"2024-01-15T17:10:48.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700448,1705338648870,-500.0,0.00032876,2,"2024-01-15T17:10:48.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700449,1705338648879,-500.0,0.00032876,2,"2024-01-15T17:10:48.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700450,1705338648889,-500.0,0.00032876,2,"2024-01-15T17:10:48.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700451,1705338648899,-521.4146523,0.00032876,2,"2024-01-15T17:10:48.899",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700452,1705338648909,-500.0,0.00032876,2,"2024-01-15T17:10:48.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700453,1705338648919,-506.76988891,0.00032876,2,"2024-01-15T17:10:48.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700454,1705338648932,-500.0,0.00032876,2,"2024-01-15T17:10:48.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700455,1705338648942,-627.36,0.00032876,2,"2024-01-15T17:10:48.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700456,1705338648952,-562.92,0.00032876,2,"2024-01-15T17:10:48.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700457,1705338648962,-500.0,0.00032876,2,"2024-01-15T17:10:48.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700458,1705338648973,-269.62162648,0.00032876,2,"2024-01-15T17:10:48.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700459,1705338648984,-500.0,0.00032876,2,"2024-01-15T17:10:48.984",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700460,1705338648994,-500.0,0.00032876,2,"2024-01-15T17:10:48.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700461,1705338649005,-500.0,0.00032876,2,"2024-01-15T17:10:49.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700462,1705338649015,-500.0,0.00032876,2,"2024-01-15T17:10:49.015",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700463,1705338649025,-500.0,0.00032876,2,"2024-01-15T17:10:49.025",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700464,1705338649034,-500.0,0.00032876,2,"2024-01-15T17:10:49.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700465,1705338649043,-984.71,0.00032876,2,"2024-01-15T17:10:49.043",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700466,1705338649053,-500.0,0.00032876,2,"2024-01-15T17:10:49.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700467,1705338649063,-500.0,0.00032876,2,"2024-01-15T17:10:49.063",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700468,1705338649072,-500.0,0.00032876,2,"2024-01-15T17:10:49.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700469,1705338649082,-500.0,0.00032876,2,"2024-01-15T17:10:49.082",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700470,1705338649091,-500.0,0.00032876,2,"2024-01-15T17:10:49.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700471,1705338649101,-501.89272451,0.00032876,2,"2024-01-15T17:10:49.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700472,1705338649111,-635.41,0.00032876,2,"2024-01-15T17:10:49.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700473,1705338649120,-611.30078288,0.00032876,2,"2024-01-15T17:10:49.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700474,1705338649129,-500.0,0.00032876,2,"2024-01-15T17:10:49.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700475,1705338649138,-663.5,0.00032876,2,"2024-01-15T17:10:49.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700476,1705338649148,-743.02,0.00032876,2,"2024-01-15T17:10:49.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700477,1705338649157,-500.0,0.00032876,2,"2024-01-15T17:10:49.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700478,1705338649167,-222.16888447,0.00032876,2,"2024-01-15T17:10:49.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700479,1705338649176,-533.63,0.00032876,2,"2024-01-15T17:10:49.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700480,1705338649186,-500.0,0.00032876,2,"2024-01-15T17:10:49.186",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700481,1705338649195,-500.0,0.00032876,2,"2024-01-15T17:10:49.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700482,1705338649205,-500.0,0.00032876,2,"2024-01-15T17:10:49.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700483,1705338649214,-500.0,0.00032876,2,"2024-01-15T17:10:49.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700484,1705338649224,-500.0,0.00032876,2,"2024-01-15T17:10:49.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700485,1705338649233,-500.0,0.00032876,2,"2024-01-15T17:10:49.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700486,1705338649243,-500.0,0.00032876,2,"2024-01-15T17:10:49.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700487,1705338649252,-500.0,0.00032876,7,"2024-01-15T17:10:49.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700488,1705338649262,-500.0,0.00032876,2,"2024-01-15T17:10:49.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700489,1705338649272,-500.0,0.00032876,2,"2024-01-15T17:10:49.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700490,1705338649281,-500.0,0.00032876,2,"2024-01-15T17:10:49.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700491,1705338649290,-500.0,0.00032876,2,"2024-01-15T17:10:49.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700492,1705338649300,-500.0,0.00032876,2,"2024-01-15T17:10:49.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700493,1705338649309,-634.9,0.00032876,2,"2024-01-15T17:10:49.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700494,1705338649318,-500.0,0.00032876,2,"2024-01-15T17:10:49.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700495,1705338649327,-500.0,0.00032876,2,"2024-01-15T17:10:49.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700496,1705338649337,-500.0,0.00032876,2,"2024-01-15T17:10:49.337",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700497,1705338649346,-500.0,0.00032876,2,"2024-01-15T17:10:49.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700498,1705338649355,-500.0,0.00032876,2,"2024-01-15T17:10:49.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700499,1705338649365,-500.0,0.00032876,2,"2024-01-15T17:10:49.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700500,1705338649374,-500.0,0.00032876,2,"2024-01-15T17:10:49.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700501,1705338649383,-500.0,0.00032876,2,"2024-01-15T17:10:49.383",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700502,1705338649393,-500.0,0.00032876,2,"2024-01-15T17:10:49.393",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700503,1705338649402,-500.0,0.00032876,2,"2024-01-15T17:10:49.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700504,1705338649411,-500.0,0.00032876,2,"2024-01-15T17:10:49.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700505,1705338649420,-610.7,0.00032876,2,"2024-01-15T17:10:49.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700506,1705338649429,-500.0,0.00032876,2,"2024-01-15T17:10:49.429",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700507,1705338649439,-1286.92,0.00032876,2,"2024-01-15T17:10:49.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700508,1705338649448,-500.0,0.00032876,2,"2024-01-15T17:10:49.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700509,1705338649457,-499.189617,0.00032876,2,"2024-01-15T17:10:49.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700510,1705338649466,-500.0,0.00032876,2,"2024-01-15T17:10:49.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700511,1705338649475,-500.0,0.00032876,2,"2024-01-15T17:10:49.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700512,1705338649485,-500.0,0.00032876,2,"2024-01-15T17:10:49.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700513,1705338649494,-489.38050005,0.00032876,2,"2024-01-15T17:10:49.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700514,1705338649505,-500.0,0.00032876,2,"2024-01-15T17:10:49.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700515,1705338649514,-500.0,0.00032876,2,"2024-01-15T17:10:49.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700516,1705338649523,-500.0,0.00032876,2,"2024-01-15T17:10:49.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700517,1705338649533,-500.0,0.00032876,2,"2024-01-15T17:10:49.533",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700518,1705338649542,-1379.94,0.00032876,2,"2024-01-15T17:10:49.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700519,1705338649552,-500.0,0.00032876,2,"2024-01-15T17:10:49.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700520,1705338649562,-524.57470878,0.00032876,2,"2024-01-15T17:10:49.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700521,1705338649572,-500.0,0.00032876,2,"2024-01-15T17:10:49.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700522,1705338649582,-500.0,0.00032876,2,"2024-01-15T17:10:49.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700523,1705338649593,-500.0,0.00032876,2,"2024-01-15T17:10:49.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700524,1705338649604,-500.0,0.00032876,2,"2024-01-15T17:10:49.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700525,1705338649614,-810.61,0.00032876,2,"2024-01-15T17:10:49.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700526,1705338649624,-500.0,0.00032876,2,"2024-01-15T17:10:49.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700527,1705338649635,-500.0,0.00032876,2,"2024-01-15T17:10:49.635",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700528,1705338649646,-1898.9,0.00032876,2,"2024-01-15T17:10:49.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700529,1705338649657,-500.0,0.00032876,2,"2024-01-15T17:10:49.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700530,1705338649668,-540.93,0.00032876,2,"2024-01-15T17:10:49.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700531,1705338649678,-628.27,0.00032876,2,"2024-01-15T17:10:49.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700532,1705338649688,-594.72,0.00032876,2,"2024-01-15T17:10:49.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700533,1705338649700,-500.0,0.00032876,2,"2024-01-15T17:10:49.700",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700534,1705338649710,-500.0,0.00032876,2,"2024-01-15T17:10:49.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700535,1705338649721,-857.01,0.00032876,2,"2024-01-15T17:10:49.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700536,1705338649730,-500.0,0.00032876,2,"2024-01-15T17:10:49.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700537,1705338649741,-500.0,0.00032876,2,"2024-01-15T17:10:49.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700538,1705338649752,-500.0,0.00032876,2,"2024-01-15T17:10:49.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700539,1705338649764,-500.0,0.00032876,2,"2024-01-15T17:10:49.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700540,1705338649775,-1237.62,0.00032876,2,"2024-01-15T17:10:49.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700541,1705338649785,-1000.0,0.00032876,2,"2024-01-15T17:10:49.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700542,1705338649796,-866.08,0.00032876,2,"2024-01-15T17:10:49.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700543,1705338649807,-500.0,0.00032876,2,"2024-01-15T17:10:49.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700544,1705338649818,-500.0,0.00032876,2,"2024-01-15T17:10:49.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700545,1705338649828,-500.0,0.00032876,2,"2024-01-15T17:10:49.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700546,1705338649838,-500.0,0.00032876,2,"2024-01-15T17:10:49.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700547,1705338649849,-500.0,0.00032876,2,"2024-01-15T17:10:49.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700548,1705338649859,-1034.2,0.00032876,2,"2024-01-15T17:10:49.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700549,1705338649869,-500.0,0.00032876,2,"2024-01-15T17:10:49.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700550,1705338649879,-1042.44,0.00032876,2,"2024-01-15T17:10:49.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700551,1705338649889,-500.0,0.00032876,2,"2024-01-15T17:10:49.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700552,1705338649898,-500.0,0.00032876,2,"2024-01-15T17:10:49.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700553,1705338649910,-648.09,0.00032876,2,"2024-01-15T17:10:49.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700554,1705338649922,-500.0,0.00032876,2,"2024-01-15T17:10:49.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700555,1705338649934,-556.87099505,0.00032876,2,"2024-01-15T17:10:49.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700556,1705338649944,-500.0,0.00032876,2,"2024-01-15T17:10:49.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700557,1705338649955,-564.01,0.00032876,2,"2024-01-15T17:10:49.955",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700558,1705338649965,-500.0,0.00032876,2,"2024-01-15T17:10:49.965",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700559,1705338649975,-500.0,0.00032876,2,"2024-01-15T17:10:49.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700560,1705338649984,-885.32,0.00032876,2,"2024-01-15T17:10:49.984",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700561,1705338649994,-550.28,0.00032876,2,"2024-01-15T17:10:49.994",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700562,1705338650005,-500.0,0.00032876,2,"2024-01-15T17:10:50.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700563,1705338650015,-683.79,0.00032876,2,"2024-01-15T17:10:50.015",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700564,1705338650024,-612.86,0.00032876,2,"2024-01-15T17:10:50.024",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700565,1705338650034,-571.71,0.00032876,2,"2024-01-15T17:10:50.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700566,1705338650044,-728.66,0.00032876,2,"2024-01-15T17:10:50.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700567,1705338650055,-500.0,0.00032876,2,"2024-01-15T17:10:50.055",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700568,1705338650065,-500.0,0.00032876,2,"2024-01-15T17:10:50.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700569,1705338650074,-500.0,0.00032876,2,"2024-01-15T17:10:50.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700570,1705338650085,-1425.56,0.00032876,2,"2024-01-15T17:10:50.085",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700571,1705338650094,-500.0,0.00032876,2,"2024-01-15T17:10:50.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700572,1705338650208,-500.0,0.00032876,2,"2024-01-15T17:10:50.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700573,1705338650218,-500.0,0.00032876,2,"2024-01-15T17:10:50.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700574,1705338650227,-500.0,0.00032876,2,"2024-01-15T17:10:50.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700575,1705338650237,-500.0,0.00032876,2,"2024-01-15T17:10:50.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700576,1705338650248,-500.0,0.00032876,2,"2024-01-15T17:10:50.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700577,1705338650258,-2139.56,0.00032876,2,"2024-01-15T17:10:50.258",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700578,1705338650269,-500.0,0.00032876,2,"2024-01-15T17:10:50.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700579,1705338650280,-500.0,0.00032876,2,"2024-01-15T17:10:50.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700580,1705338650290,-500.0,0.00032876,2,"2024-01-15T17:10:50.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700581,1705338650301,-539.17,0.00032876,2,"2024-01-15T17:10:50.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700582,1705338650311,-500.0,0.00032876,2,"2024-01-15T17:10:50.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700583,1705338650321,-538.44,0.00032876,2,"2024-01-15T17:10:50.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700584,1705338650330,-500.0,0.00032876,2,"2024-01-15T17:10:50.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700585,1705338650340,-500.0,0.00032876,2,"2024-01-15T17:10:50.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700586,1705338650350,-811.83,0.00032876,2,"2024-01-15T17:10:50.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700587,1705338650360,-500.0,0.00032876,2,"2024-01-15T17:10:50.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700588,1705338650371,-500.0,0.00032876,2,"2024-01-15T17:10:50.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700589,1705338650381,-500.0,0.00032876,2,"2024-01-15T17:10:50.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700590,1705338650391,-505.45990252,0.00032876,2,"2024-01-15T17:10:50.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700591,1705338650401,-500.0,0.00032876,2,"2024-01-15T17:10:50.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700592,1705338650411,-500.0,0.00032876,2,"2024-01-15T17:10:50.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700593,1705338650422,-522.99,0.00032876,2,"2024-01-15T17:10:50.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700594,1705338650431,-580.61,0.00032876,2,"2024-01-15T17:10:50.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700595,1705338650440,-500.0,0.00032876,2,"2024-01-15T17:10:50.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700596,1705338650449,-500.0,0.00032876,2,"2024-01-15T17:10:50.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700597,1705338650458,-500.0,0.00032876,2,"2024-01-15T17:10:50.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700598,1705338650468,-500.0,0.00032876,2,"2024-01-15T17:10:50.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700599,1705338650477,-500.0,0.00032876,2,"2024-01-15T17:10:50.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700600,1705338650486,-500.0,0.00032876,2,"2024-01-15T17:10:50.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700601,1705338650495,-686.65,0.00032876,2,"2024-01-15T17:10:50.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700602,1705338650504,-500.0,0.00032876,2,"2024-01-15T17:10:50.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700603,1705338650515,-500.0,0.00032876,2,"2024-01-15T17:10:50.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700604,1705338650524,-500.0,0.00032876,2,"2024-01-15T17:10:50.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700605,1705338650534,-500.0,0.00032876,2,"2024-01-15T17:10:50.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700606,1705338650543,-656.35,0.00032876,2,"2024-01-15T17:10:50.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700607,1705338650552,-500.0,0.00032876,2,"2024-01-15T17:10:50.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700608,1705338650563,-543.27,0.00032876,2,"2024-01-15T17:10:50.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700609,1705338650572,-500.0,0.00032876,2,"2024-01-15T17:10:50.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700610,1705338650581,-657.18,0.00032876,2,"2024-01-15T17:10:50.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700611,1705338650590,-500.0,0.00032876,2,"2024-01-15T17:10:50.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700612,1705338650599,-775.86,0.00032876,2,"2024-01-15T17:10:50.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700613,1705338650608,-555.81,0.00032876,2,"2024-01-15T17:10:50.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700614,1705338650618,-500.0,0.00032876,2,"2024-01-15T17:10:50.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700615,1705338650627,-500.0,0.00032876,2,"2024-01-15T17:10:50.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700616,1705338650636,-387.47596583,0.00032876,2,"2024-01-15T17:10:50.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700617,1705338650645,-741.72,0.00032876,2,"2024-01-15T17:10:50.645",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700618,1705338650655,-500.0,0.00032876,2,"2024-01-15T17:10:50.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700619,1705338650665,-526.63491321,0.00032876,2,"2024-01-15T17:10:50.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700620,1705338650675,-500.0,0.00032876,2,"2024-01-15T17:10:50.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700621,1705338650684,-500.0,0.00032876,2,"2024-01-15T17:10:50.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700622,1705338650694,-500.0,0.00032876,2,"2024-01-15T17:10:50.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700623,1705338650704,-500.0,0.00032876,2,"2024-01-15T17:10:50.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700624,1705338650713,-500.0,0.00032876,2,"2024-01-15T17:10:50.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700625,1705338650723,-576.89021943,0.00032876,2,"2024-01-15T17:10:50.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700626,1705338650733,-500.0,0.00032876,2,"2024-01-15T17:10:50.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700627,1705338650742,-500.0,0.00032876,2,"2024-01-15T17:10:50.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700628,1705338650752,-790.0,0.00032876,2,"2024-01-15T17:10:50.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700629,1705338650762,-500.0,0.00032876,2,"2024-01-15T17:10:50.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700630,1705338650772,-500.0,0.00032876,2,"2024-01-15T17:10:50.772",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700631,1705338650781,-500.0,0.00032876,2,"2024-01-15T17:10:50.781",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700632,1705338650791,-500.0,0.00032876,2,"2024-01-15T17:10:50.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700633,1705338650800,-500.0,0.00032876,2,"2024-01-15T17:10:50.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700634,1705338650810,-500.0,0.00032876,2,"2024-01-15T17:10:50.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700635,1705338650820,-500.0,0.00032876,2,"2024-01-15T17:10:50.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700636,1705338650829,-500.0,0.00032876,2,"2024-01-15T17:10:50.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700637,1705338650839,-500.0,0.00032876,2,"2024-01-15T17:10:50.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700638,1705338650849,-500.0,0.00032876,2,"2024-01-15T17:10:50.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700639,1705338650859,-500.0,0.00032876,2,"2024-01-15T17:10:50.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700640,1705338650868,-500.0,0.00032876,2,"2024-01-15T17:10:50.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700641,1705338650879,-947.64,0.00032876,2,"2024-01-15T17:10:50.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700642,1705338650889,-500.0,0.00032876,2,"2024-01-15T17:10:50.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700643,1705338650898,-500.0,0.00032876,2,"2024-01-15T17:10:50.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700644,1705338650908,-975.21,0.00032876,2,"2024-01-15T17:10:50.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700645,1705338650922,-500.0,0.00032876,2,"2024-01-15T17:10:50.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700646,1705338650932,-500.0,0.00032876,2,"2024-01-15T17:10:50.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700647,1705338650942,-519.06,0.00032876,2,"2024-01-15T17:10:50.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700648,1705338650952,-522.93,0.00032876,2,"2024-01-15T17:10:50.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700649,1705338650963,-500.0,0.00032876,2,"2024-01-15T17:10:50.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700650,1705338650973,-500.0,0.00032876,2,"2024-01-15T17:10:50.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700651,1705338650982,-500.0,0.00032876,2,"2024-01-15T17:10:50.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700652,1705338650992,-500.0,0.00032876,2,"2024-01-15T17:10:50.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700653,1705338651002,-500.0,0.00032876,2,"2024-01-15T17:10:51.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700654,1705338651012,-500.0,0.00032876,2,"2024-01-15T17:10:51.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700655,1705338651022,-500.0,0.00032876,2,"2024-01-15T17:10:51.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700656,1705338651032,-500.0,0.00032876,2,"2024-01-15T17:10:51.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700657,1705338651042,-626.26,0.00032876,2,"2024-01-15T17:10:51.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700658,1705338651052,-500.0,0.00032876,2,"2024-01-15T17:10:51.052",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700659,1705338651062,-500.0,0.00032876,2,"2024-01-15T17:10:51.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700660,1705338651072,-500.0,0.00032876,2,"2024-01-15T17:10:51.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700661,1705338651081,-500.0,0.00032876,2,"2024-01-15T17:10:51.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700662,1705338651091,-500.0,0.00032876,2,"2024-01-15T17:10:51.091",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700663,1705338651101,-500.0,0.00032876,2,"2024-01-15T17:10:51.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700664,1705338651111,-500.0,0.00032876,2,"2024-01-15T17:10:51.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700665,1705338651121,-611.97,0.00032876,2,"2024-01-15T17:10:51.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700666,1705338651130,-500.0,0.00032876,2,"2024-01-15T17:10:51.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700667,1705338651140,-844.71,0.00032876,2,"2024-01-15T17:10:51.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700668,1705338651150,-500.0,0.00032876,2,"2024-01-15T17:10:51.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700669,1705338651159,-500.0,0.00032876,2,"2024-01-15T17:10:51.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700670,1705338651169,-687.99,0.00032876,2,"2024-01-15T17:10:51.169",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700671,1705338651179,-151.0340078,0.00032876,2,"2024-01-15T17:10:51.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700672,1705338651189,-500.0,0.00032876,2,"2024-01-15T17:10:51.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700673,1705338651198,-538.83792283,0.00032876,2,"2024-01-15T17:10:51.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700674,1705338651208,-500.0,0.00032876,2,"2024-01-15T17:10:51.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700675,1705338651217,-500.0,0.00032876,2,"2024-01-15T17:10:51.217",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700676,1705338651227,-500.0,0.00032876,2,"2024-01-15T17:10:51.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700677,1705338651239,-500.0,0.00032876,2,"2024-01-15T17:10:51.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700678,1705338651249,-696.23,0.00032876,2,"2024-01-15T17:10:51.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700679,1705338651259,-934.66,0.00032876,2,"2024-01-15T17:10:51.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700680,1705338651269,-500.0,0.00032876,2,"2024-01-15T17:10:51.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700681,1705338651279,-500.0,0.00032876,2,"2024-01-15T17:10:51.279",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700682,1705338651289,-500.0,0.00032876,2,"2024-01-15T17:10:51.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700683,1705338651298,-500.0,0.00032876,2,"2024-01-15T17:10:51.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700684,1705338651308,-500.0,0.00032876,2,"2024-01-15T17:10:51.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700685,1705338651317,-578.82,0.00032876,2,"2024-01-15T17:10:51.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700686,1705338651327,-500.0,0.00032876,2,"2024-01-15T17:10:51.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700687,1705338651336,-502.20994855,0.00032876,2,"2024-01-15T17:10:51.336",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700688,1705338651346,-500.0,0.00032876,2,"2024-01-15T17:10:51.346",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700689,1705338651356,-1238.86,0.00032876,2,"2024-01-15T17:10:51.356",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700690,1705338651365,-500.0,0.00032876,2,"2024-01-15T17:10:51.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700691,1705338651375,-1083.72,0.00032876,2,"2024-01-15T17:10:51.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700692,1705338651385,-599.18,0.00032876,2,"2024-01-15T17:10:51.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700693,1705338651394,-720.44,0.00032876,2,"2024-01-15T17:10:51.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700694,1705338651404,-500.0,0.00032876,2,"2024-01-15T17:10:51.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700695,1705338651413,-500.0,0.00032876,2,"2024-01-15T17:10:51.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700696,1705338651422,-500.0,0.00032876,2,"2024-01-15T17:10:51.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700697,1705338651432,-500.0,0.00032876,2,"2024-01-15T17:10:51.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700698,1705338651442,-500.0,0.00032876,2,"2024-01-15T17:10:51.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700699,1705338651451,-1502.6,0.00032876,2,"2024-01-15T17:10:51.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700700,1705338651461,-500.0,0.00032876,2,"2024-01-15T17:10:51.461",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700701,1705338651471,-686.94,0.00032876,2,"2024-01-15T17:10:51.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700702,1705338651480,-500.0,0.00032876,2,"2024-01-15T17:10:51.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700703,1705338651490,-500.0,0.00032876,2,"2024-01-15T17:10:51.490",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700704,1705338651500,-605.66,0.00032876,2,"2024-01-15T17:10:51.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700705,1705338651511,-500.0,0.00032876,2,"2024-01-15T17:10:51.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700706,1705338651520,-722.85,0.00032876,2,"2024-01-15T17:10:51.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700707,1705338651530,-553.25,0.00032876,2,"2024-01-15T17:10:51.530",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700708,1705338651540,-1536.51,0.00032876,2,"2024-01-15T17:10:51.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700709,1705338651549,-500.0,0.00032876,2,"2024-01-15T17:10:51.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700710,1705338651559,-500.0,0.00032876,2,"2024-01-15T17:10:51.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700711,1705338651569,-500.0,0.00032876,2,"2024-01-15T17:10:51.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700712,1705338651578,-500.0,0.00032876,2,"2024-01-15T17:10:51.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700713,1705338651588,-500.0,0.00032876,2,"2024-01-15T17:10:51.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700714,1705338651597,-605.47,0.00032876,2,"2024-01-15T17:10:51.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700715,1705338651606,-500.0,0.00032876,2,"2024-01-15T17:10:51.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700716,1705338651615,-1309.8,0.00032876,2,"2024-01-15T17:10:51.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700717,1705338651625,-500.0,0.00032876,2,"2024-01-15T17:10:51.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700718,1705338651634,-500.0,0.00032876,2,"2024-01-15T17:10:51.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700719,1705338651643,-500.0,0.00032876,2,"2024-01-15T17:10:51.643",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700720,1705338651652,-500.0,0.00032876,2,"2024-01-15T17:10:51.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700721,1705338651662,-500.0,0.00032876,2,"2024-01-15T17:10:51.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700722,1705338651673,-500.0,0.00032876,2,"2024-01-15T17:10:51.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700723,1705338651682,-500.0,0.00032876,2,"2024-01-15T17:10:51.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700724,1705338651692,-500.0,0.00032876,2,"2024-01-15T17:10:51.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700725,1705338651701,-500.0,0.00032876,2,"2024-01-15T17:10:51.701",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700726,1705338651710,-500.0,0.00032876,2,"2024-01-15T17:10:51.710",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700727,1705338651719,-500.0,0.00032876,2,"2024-01-15T17:10:51.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700728,1705338651728,-1279.83,0.00032876,2,"2024-01-15T17:10:51.728",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700729,1705338651737,-500.0,0.00032876,2,"2024-01-15T17:10:51.737",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700730,1705338651747,-500.0,0.00032876,2,"2024-01-15T17:10:51.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700731,1705338651757,-500.0,0.00032876,2,"2024-01-15T17:10:51.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700732,1705338651766,-500.0,0.00032876,2,"2024-01-15T17:10:51.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700733,1705338651776,-500.0,0.00032876,2,"2024-01-15T17:10:51.776",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700734,1705338651786,-500.0,0.00032876,2,"2024-01-15T17:10:51.786",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700735,1705338651795,-952.27,0.00032876,2,"2024-01-15T17:10:51.795",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700736,1705338651805,-500.0,0.00032876,2,"2024-01-15T17:10:51.805",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700737,1705338651814,-500.0,0.00032876,2,"2024-01-15T17:10:51.814",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700738,1705338651823,-500.18933595,0.00032876,2,"2024-01-15T17:10:51.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700739,1705338651833,-500.0,0.00032876,2,"2024-01-15T17:10:51.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700740,1705338651841,-500.0,0.00032876,2,"2024-01-15T17:10:51.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700741,1705338651851,-500.0,0.00032876,2,"2024-01-15T17:10:51.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700742,1705338651860,-583.12,0.00032876,2,"2024-01-15T17:10:51.860",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700743,1705338651869,-500.0,0.00032876,2,"2024-01-15T17:10:51.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700744,1705338651879,-500.0,0.00032876,2,"2024-01-15T17:10:51.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700745,1705338651888,-579.73864465,0.00032876,2,"2024-01-15T17:10:51.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700746,1705338651898,-500.0,0.00032876,2,"2024-01-15T17:10:51.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700747,1705338651909,-500.0,0.00032876,2,"2024-01-15T17:10:51.909",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700748,1705338651919,-764.25,0.00032876,2,"2024-01-15T17:10:51.919",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700749,1705338651932,-549.15,0.00032876,2,"2024-01-15T17:10:51.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700750,1705338651943,-500.0,0.00032876,2,"2024-01-15T17:10:51.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700751,1705338651954,-769.68,0.00032876,2,"2024-01-15T17:10:51.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700752,1705338651964,-500.0,0.00032876,2,"2024-01-15T17:10:51.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700753,1705338651973,-500.0,0.00032876,2,"2024-01-15T17:10:51.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700754,1705338651983,-500.0,0.00032876,2,"2024-01-15T17:10:51.983",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700755,1705338651991,-562.38,0.00032876,2,"2024-01-15T17:10:51.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700756,1705338652000,-503.81897482,0.00032876,2,"2024-01-15T17:10:52.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700757,1705338652010,-971.27,0.00032876,2,"2024-01-15T17:10:52.010",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700758,1705338652018,-500.0,0.00032876,2,"2024-01-15T17:10:52.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700759,1705338652028,-500.0,0.00032876,2,"2024-01-15T17:10:52.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700760,1705338652037,-500.0,0.00032876,2,"2024-01-15T17:10:52.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700761,1705338652045,-500.0,0.00032876,2,"2024-01-15T17:10:52.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700762,1705338652055,-824.14,0.00032876,2,"2024-01-15T17:10:52.055",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700763,1705338652064,-500.0,0.00032876,2,"2024-01-15T17:10:52.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700764,1705338652073,-1036.85,0.00032876,2,"2024-01-15T17:10:52.073",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700765,1705338652082,-500.0,0.00032876,2,"2024-01-15T17:10:52.082",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700766,1705338652092,-524.41,0.00032876,2,"2024-01-15T17:10:52.092",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700767,1705338652101,-500.0,0.00032876,2,"2024-01-15T17:10:52.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700768,1705338652111,-500.0,0.00032876,2,"2024-01-15T17:10:52.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700769,1705338652120,-751.21,0.00032876,2,"2024-01-15T17:10:52.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700770,1705338652129,-500.0,0.00032876,2,"2024-01-15T17:10:52.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700771,1705338652139,-500.0,0.00032876,2,"2024-01-15T17:10:52.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700772,1705338652148,-500.0,0.00032876,2,"2024-01-15T17:10:52.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700773,1705338652158,-500.0,0.00032876,2,"2024-01-15T17:10:52.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700774,1705338652167,-500.0,0.00032876,2,"2024-01-15T17:10:52.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700775,1705338652176,-500.0,0.00032876,2,"2024-01-15T17:10:52.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700776,1705338652185,-506.3012451,0.00032876,2,"2024-01-15T17:10:52.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700777,1705338652194,-500.0,0.00032876,2,"2024-01-15T17:10:52.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700778,1705338652204,-855.24,0.00032876,2,"2024-01-15T17:10:52.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700779,1705338652213,-500.0,0.00032876,2,"2024-01-15T17:10:52.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700780,1705338652222,-668.27,0.00032876,2,"2024-01-15T17:10:52.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700781,1705338652231,-325.44,0.00032876,2,"2024-01-15T17:10:52.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700782,1705338652240,-719.47,0.00032876,2,"2024-01-15T17:10:52.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700783,1705338652249,-500.0,0.00032876,2,"2024-01-15T17:10:52.249",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700784,1705338652259,-500.0,0.00032876,2,"2024-01-15T17:10:52.259",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700785,1705338652268,-509.5,0.00032876,2,"2024-01-15T17:10:52.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700786,1705338652278,-644.71029969,0.00032876,2,"2024-01-15T17:10:52.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700787,1705338652288,-500.0,0.00032876,2,"2024-01-15T17:10:52.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700788,1705338652297,-500.0,0.00032876,2,"2024-01-15T17:10:52.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700789,1705338652308,-500.0,0.00032876,2,"2024-01-15T17:10:52.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700790,1705338652317,-500.0,0.00032876,2,"2024-01-15T17:10:52.317",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700791,1705338652327,-500.0,0.00032876,2,"2024-01-15T17:10:52.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700792,1705338652336,-500.0,0.00032876,2,"2024-01-15T17:10:52.336",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700793,1705338652345,-500.0,0.00032876,2,"2024-01-15T17:10:52.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700794,1705338652355,-500.0,0.00032876,2,"2024-01-15T17:10:52.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700795,1705338652364,-919.24,0.00032876,2,"2024-01-15T17:10:52.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700796,1705338652373,-500.0,0.00032876,2,"2024-01-15T17:10:52.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700797,1705338652382,-500.0,0.00032876,2,"2024-01-15T17:10:52.382",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700798,1705338652391,-500.0,0.00032876,2,"2024-01-15T17:10:52.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700799,1705338652400,-500.0,0.00032876,2,"2024-01-15T17:10:52.400",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700800,1705338652409,-500.0,0.00032876,2,"2024-01-15T17:10:52.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700801,1705338652418,-500.0,0.00032876,2,"2024-01-15T17:10:52.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700802,1705338652428,-918.64,0.00032876,2,"2024-01-15T17:10:52.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700803,1705338652437,-697.98,0.00032876,2,"2024-01-15T17:10:52.437",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700804,1705338652446,-805.62,0.00032876,2,"2024-01-15T17:10:52.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700805,1705338652455,-813.51,0.00032876,2,"2024-01-15T17:10:52.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700806,1705338652465,-500.0,0.00032876,2,"2024-01-15T17:10:52.465",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700807,1705338652474,-1272.86,0.00032876,2,"2024-01-15T17:10:52.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700808,1705338652484,-500.0,0.00032876,2,"2024-01-15T17:10:52.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700809,1705338652493,-500.0,0.00032876,2,"2024-01-15T17:10:52.493",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700810,1705338652502,-500.0,0.00032876,2,"2024-01-15T17:10:52.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700811,1705338652512,-500.0,0.00032876,2,"2024-01-15T17:10:52.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700812,1705338652523,-1054.56,0.00032876,2,"2024-01-15T17:10:52.523",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700813,1705338652534,-770.84,0.00032876,2,"2024-01-15T17:10:52.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700814,1705338652543,-500.0,0.00032876,2,"2024-01-15T17:10:52.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700815,1705338652552,-500.0,0.00032876,2,"2024-01-15T17:10:52.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700816,1705338652561,-500.0,0.00032876,2,"2024-01-15T17:10:52.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700817,1705338652570,-500.0,0.00032876,2,"2024-01-15T17:10:52.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700818,1705338652579,-779.27,0.00032876,2,"2024-01-15T17:10:52.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700819,1705338652589,-1409.69,0.00032876,2,"2024-01-15T17:10:52.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700820,1705338652599,-500.0,0.00032876,2,"2024-01-15T17:10:52.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700821,1705338652608,-500.0,0.00032876,2,"2024-01-15T17:10:52.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700822,1705338652618,-503.10677959,0.00032876,2,"2024-01-15T17:10:52.618",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700823,1705338652627,-576.45,0.00032876,2,"2024-01-15T17:10:52.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700824,1705338652637,-500.0,0.00032876,2,"2024-01-15T17:10:52.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700825,1705338652646,-1045.22,0.00032876,2,"2024-01-15T17:10:52.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700826,1705338652656,-512.76649726,0.00032876,2,"2024-01-15T17:10:52.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700827,1705338652665,-500.0,0.00032876,2,"2024-01-15T17:10:52.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700828,1705338652675,-500.0,0.00032876,2,"2024-01-15T17:10:52.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700829,1705338652684,-500.0,0.00032876,2,"2024-01-15T17:10:52.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700830,1705338652694,-1297.82,0.00032876,2,"2024-01-15T17:10:52.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700831,1705338652703,-500.0,0.00032876,2,"2024-01-15T17:10:52.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700832,1705338652712,-500.0,0.00032876,2,"2024-01-15T17:10:52.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700833,1705338652721,-500.0,0.00032876,2,"2024-01-15T17:10:52.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700834,1705338652731,-567.45,0.00032876,2,"2024-01-15T17:10:52.731",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700835,1705338652741,-500.0,0.00032876,2,"2024-01-15T17:10:52.741",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700836,1705338652750,-907.7,0.00032876,2,"2024-01-15T17:10:52.750",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700837,1705338652762,-500.0,0.00032876,2,"2024-01-15T17:10:52.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700838,1705338652772,-527.46627905,0.00032876,2,"2024-01-15T17:10:52.772",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700839,1705338652783,-548.57,0.00032876,2,"2024-01-15T17:10:52.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700840,1705338652794,-1375.42,0.00032876,2,"2024-01-15T17:10:52.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700841,1705338652803,-905.36,0.00032876,2,"2024-01-15T17:10:52.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700842,1705338652813,-500.0,0.00032876,2,"2024-01-15T17:10:52.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700843,1705338652822,-500.0,0.00032876,2,"2024-01-15T17:10:52.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700844,1705338652831,-500.0,0.00032876,2,"2024-01-15T17:10:52.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700845,1705338652841,-500.0,0.00032876,2,"2024-01-15T17:10:52.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700846,1705338652850,-500.0,0.00032876,2,"2024-01-15T17:10:52.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700847,1705338652859,-1783.91,0.00032876,2,"2024-01-15T17:10:52.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700848,1705338652869,-500.0,0.00032876,2,"2024-01-15T17:10:52.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700849,1705338652878,-770.38,0.00032876,2,"2024-01-15T17:10:52.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700850,1705338652888,-203.95310893,0.00032876,2,"2024-01-15T17:10:52.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700851,1705338652897,-500.0,0.00032876,2,"2024-01-15T17:10:52.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700852,1705338652907,-500.0,0.00032876,2,"2024-01-15T17:10:52.907",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700853,1705338652921,-500.0,0.00032876,2,"2024-01-15T17:10:52.921",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700854,1705338652931,-500.0,0.00032876,2,"2024-01-15T17:10:52.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700855,1705338652940,-968.36,0.00032876,2,"2024-01-15T17:10:52.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700856,1705338652949,-500.0,0.00032876,2,"2024-01-15T17:10:52.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700857,1705338652959,-1075.28,0.00032876,2,"2024-01-15T17:10:52.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700858,1705338652969,-784.91,0.00032876,2,"2024-01-15T17:10:52.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700859,1705338652978,-500.0,0.00032876,2,"2024-01-15T17:10:52.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700860,1705338652988,-500.0,0.00032876,2,"2024-01-15T17:10:52.988",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700861,1705338652997,-500.0,0.00032876,2,"2024-01-15T17:10:52.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700862,1705338653007,-1116.9,0.00032876,2,"2024-01-15T17:10:53.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700863,1705338653017,-500.0,0.00032876,2,"2024-01-15T17:10:53.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700864,1705338653026,-635.85,0.00032876,2,"2024-01-15T17:10:53.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700865,1705338653036,-500.0,0.00032876,2,"2024-01-15T17:10:53.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700866,1705338653045,-500.0,0.00032876,2,"2024-01-15T17:10:53.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700867,1705338653054,-1276.11,0.00032876,2,"2024-01-15T17:10:53.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700868,1705338653064,-605.48,0.00032876,2,"2024-01-15T17:10:53.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700869,1705338653074,-510.46203518,0.00032876,2,"2024-01-15T17:10:53.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700870,1705338653083,-1010.36058754,0.00032876,7,"2024-01-15T17:10:53.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700871,1705338653093,-500.0,0.00032876,2,"2024-01-15T17:10:53.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700872,1705338653102,-718.5,0.00032876,2,"2024-01-15T17:10:53.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700873,1705338653111,-500.0,0.00032876,2,"2024-01-15T17:10:53.111",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700874,1705338653121,-500.0,0.00032876,2,"2024-01-15T17:10:53.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700875,1705338653130,-500.0,0.00032876,2,"2024-01-15T17:10:53.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700876,1705338653140,-1022.6,0.00032876,2,"2024-01-15T17:10:53.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700877,1705338653149,-500.0,0.00032876,2,"2024-01-15T17:10:53.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700878,1705338653159,-1017.48,0.00032876,2,"2024-01-15T17:10:53.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700879,1705338653168,-500.0,0.00032876,2,"2024-01-15T17:10:53.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700880,1705338653177,-500.0,0.00032876,2,"2024-01-15T17:10:53.177",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700881,1705338653187,-642.66,0.00032876,2,"2024-01-15T17:10:53.187",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700882,1705338653196,-1101.49,0.00032876,2,"2024-01-15T17:10:53.196",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700883,1705338653206,-500.0,0.00032876,2,"2024-01-15T17:10:53.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700884,1705338653215,-500.0,0.00032876,2,"2024-01-15T17:10:53.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700885,1705338653225,-500.0,0.00032876,2,"2024-01-15T17:10:53.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700886,1705338653234,-500.0,0.00032876,2,"2024-01-15T17:10:53.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700887,1705338653243,-826.45,0.00032876,2,"2024-01-15T17:10:53.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700888,1705338653253,-500.0,0.00032876,2,"2024-01-15T17:10:53.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700889,1705338653263,-500.0,0.00032876,2,"2024-01-15T17:10:53.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700890,1705338653273,-500.0,0.00032876,2,"2024-01-15T17:10:53.273",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700891,1705338653282,-500.0,0.00032876,2,"2024-01-15T17:10:53.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700892,1705338653291,-500.0,0.00032876,2,"2024-01-15T17:10:53.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700893,1705338653301,-500.0,0.00032876,2,"2024-01-15T17:10:53.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700894,1705338653310,-500.0,0.00032876,2,"2024-01-15T17:10:53.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700895,1705338653320,-500.0,0.00032876,2,"2024-01-15T17:10:53.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700896,1705338653329,-500.0,0.00032876,2,"2024-01-15T17:10:53.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700897,1705338653338,-656.35,0.00032876,2,"2024-01-15T17:10:53.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700898,1705338653347,-500.0,0.00032876,2,"2024-01-15T17:10:53.347",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700899,1705338653357,-891.18,0.00032876,2,"2024-01-15T17:10:53.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700900,1705338653366,-826.76,0.00032876,2,"2024-01-15T17:10:53.366",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700901,1705338653375,-500.0,0.00032876,2,"2024-01-15T17:10:53.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700902,1705338653385,-500.0,0.00032876,2,"2024-01-15T17:10:53.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700903,1705338653394,-514.47565013,0.00032876,2,"2024-01-15T17:10:53.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700904,1705338653404,-500.0,0.00032876,2,"2024-01-15T17:10:53.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700905,1705338653413,-757.7,0.00032876,2,"2024-01-15T17:10:53.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700906,1705338653422,-1005.7,0.00032876,2,"2024-01-15T17:10:53.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700907,1705338653432,-500.0,0.00032876,2,"2024-01-15T17:10:53.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700908,1705338653441,-500.0,0.00032876,2,"2024-01-15T17:10:53.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700909,1705338653451,-500.0,0.00032876,2,"2024-01-15T17:10:53.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700910,1705338653464,-500.0,0.00032876,2,"2024-01-15T17:10:53.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700911,1705338653474,-500.0,0.00032876,2,"2024-01-15T17:10:53.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700912,1705338653483,-1094.59,0.00032876,2,"2024-01-15T17:10:53.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700913,1705338653492,-500.0,0.00032876,2,"2024-01-15T17:10:53.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700914,1705338653502,-500.0,0.00032876,2,"2024-01-15T17:10:53.502",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700915,1705338653512,-500.0,0.00032876,2,"2024-01-15T17:10:53.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700916,1705338653522,-500.0,0.00032876,2,"2024-01-15T17:10:53.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700917,1705338653531,-500.0,0.00032876,2,"2024-01-15T17:10:53.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700918,1705338653541,-500.0,0.00032876,2,"2024-01-15T17:10:53.541",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700919,1705338653551,-500.0,0.00032876,2,"2024-01-15T17:10:53.551",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700920,1705338653561,-604.53,0.00032876,2,"2024-01-15T17:10:53.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700921,1705338653571,-919.87,0.00032876,2,"2024-01-15T17:10:53.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700922,1705338653581,-500.0,0.00032876,2,"2024-01-15T17:10:53.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700923,1705338653590,-500.0,0.00032876,2,"2024-01-15T17:10:53.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700924,1705338653600,-989.56,0.00032876,2,"2024-01-15T17:10:53.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700925,1705338653610,-500.0,0.00032876,2,"2024-01-15T17:10:53.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700926,1705338653619,-500.0,0.00032876,2,"2024-01-15T17:10:53.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700927,1705338653629,-500.0,0.00032876,2,"2024-01-15T17:10:53.629",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700928,1705338653638,-1017.41,0.00032876,2,"2024-01-15T17:10:53.638",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700929,1705338653649,-796.88,0.00032876,2,"2024-01-15T17:10:53.649",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700930,1705338653659,-500.0,0.00032876,2,"2024-01-15T17:10:53.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700931,1705338653669,-500.0,0.00032876,2,"2024-01-15T17:10:53.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700932,1705338653679,-500.0,0.00032876,2,"2024-01-15T17:10:53.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700933,1705338653689,-685.71,0.00032876,2,"2024-01-15T17:10:53.689",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700934,1705338653698,-500.0,0.00032876,2,"2024-01-15T17:10:53.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700935,1705338653708,-500.0,0.00032876,2,"2024-01-15T17:10:53.708",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700936,1705338653718,-500.0,0.00032876,2,"2024-01-15T17:10:53.718",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700937,1705338653728,-500.0,0.00032876,2,"2024-01-15T17:10:53.728",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700938,1705338653738,-992.12,0.00032876,2,"2024-01-15T17:10:53.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700939,1705338653747,-507.37117192,0.00032876,2,"2024-01-15T17:10:53.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700940,1705338653757,-511.93,0.00032876,2,"2024-01-15T17:10:53.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700941,1705338653768,-500.0,0.00032876,2,"2024-01-15T17:10:53.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700942,1705338653778,-1087.08,0.00032876,2,"2024-01-15T17:10:53.778",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700943,1705338653788,-1000.0,0.00032876,7,"2024-01-15T17:10:53.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700944,1705338653798,-837.37,0.00032876,2,"2024-01-15T17:10:53.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700945,1705338653808,-500.0,0.00032876,2,"2024-01-15T17:10:53.808",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700946,1705338653817,-500.0,0.00032876,2,"2024-01-15T17:10:53.817",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700947,1705338653827,-500.0,0.00032876,2,"2024-01-15T17:10:53.827",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700948,1705338653837,-500.0,0.00032876,2,"2024-01-15T17:10:53.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700949,1705338653846,-1148.63,0.00032876,2,"2024-01-15T17:10:53.846",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700950,1705338653856,-501.21202324,0.00032876,2,"2024-01-15T17:10:53.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700951,1705338653866,-500.0,0.00032876,2,"2024-01-15T17:10:53.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700952,1705338653876,-638.39033473,0.00032876,2,"2024-01-15T17:10:53.876",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700953,1705338653885,-500.0,0.00032876,2,"2024-01-15T17:10:53.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700954,1705338653895,-798.55,0.00032876,2,"2024-01-15T17:10:53.895",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700955,1705338653904,-1000.0,0.00032876,2,"2024-01-15T17:10:53.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700956,1705338653916,-500.0,0.00032876,2,"2024-01-15T17:10:53.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700957,1705338653927,-807.87,0.00032876,2,"2024-01-15T17:10:53.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700958,1705338653937,-500.0,0.00032876,2,"2024-01-15T17:10:53.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700959,1705338653947,-500.0,0.00032876,2,"2024-01-15T17:10:53.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700960,1705338653957,-500.0,0.00032876,2,"2024-01-15T17:10:53.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700961,1705338653967,-500.0,0.00032876,2,"2024-01-15T17:10:53.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700962,1705338653977,-586.13,0.00032876,2,"2024-01-15T17:10:53.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700963,1705338653986,-500.0,0.00032876,2,"2024-01-15T17:10:53.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700964,1705338653996,-1028.16,0.00032876,2,"2024-01-15T17:10:53.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700965,1705338654007,-500.0,0.00032876,2,"2024-01-15T17:10:54.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700966,1705338654017,-323.27531487,0.00032876,2,"2024-01-15T17:10:54.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700967,1705338654027,-551.99,0.00032876,2,"2024-01-15T17:10:54.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700968,1705338654037,-536.42,0.00032876,2,"2024-01-15T17:10:54.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700969,1705338654047,-642.92,0.00032876,2,"2024-01-15T17:10:54.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700970,1705338654057,-567.4,0.00032876,2,"2024-01-15T17:10:54.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700971,1705338654066,-500.0,0.00032876,2,"2024-01-15T17:10:54.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700972,1705338654077,-500.0,0.00032876,2,"2024-01-15T17:10:54.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700973,1705338654086,-500.0,0.00032876,2,"2024-01-15T17:10:54.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700974,1705338654096,-500.0,0.00032876,2,"2024-01-15T17:10:54.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700975,1705338654106,-500.0,0.00032876,2,"2024-01-15T17:10:54.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700976,1705338654116,-551.79752369,0.00032876,2,"2024-01-15T17:10:54.116",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700977,1705338654126,-500.0,0.00032876,2,"2024-01-15T17:10:54.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700978,1705338654135,-500.0,0.00032876,2,"2024-01-15T17:10:54.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700979,1705338654145,-803.23,0.00032876,2,"2024-01-15T17:10:54.145",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700980,1705338654155,-724.76,0.00032876,2,"2024-01-15T17:10:54.155",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700981,1705338654165,-500.0,0.00032876,2,"2024-01-15T17:10:54.165",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700982,1705338654175,-500.0,0.00032876,2,"2024-01-15T17:10:54.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700983,1705338654185,-1286.26,0.00032876,2,"2024-01-15T17:10:54.185",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700984,1705338654195,-500.0,0.00032876,2,"2024-01-15T17:10:54.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700985,1705338654204,-500.0,0.00032876,2,"2024-01-15T17:10:54.204",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700986,1705338654214,-500.0,0.00032876,2,"2024-01-15T17:10:54.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700987,1705338654224,-892.92,0.00032876,2,"2024-01-15T17:10:54.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700988,1705338654234,-500.0,0.00032876,2,"2024-01-15T17:10:54.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700989,1705338654243,-848.76,0.00032876,2,"2024-01-15T17:10:54.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700990,1705338654253,-500.0,0.00032876,2,"2024-01-15T17:10:54.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700991,1705338654264,-585.89,0.00032876,2,"2024-01-15T17:10:54.264",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700992,1705338654274,-500.0,0.00032876,2,"2024-01-15T17:10:54.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700993,1705338654284,-500.0,0.00032876,2,"2024-01-15T17:10:54.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700994,1705338654294,-500.0,0.00032876,2,"2024-01-15T17:10:54.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700995,1705338654304,-500.0,0.00032876,2,"2024-01-15T17:10:54.304",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700996,1705338654314,-500.0,0.00032876,2,"2024-01-15T17:10:54.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700997,1705338654323,-500.0,0.00032876,2,"2024-01-15T17:10:54.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700998,1705338654333,-500.0,0.00032876,2,"2024-01-15T17:10:54.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311700999,1705338654343,-500.0,0.00032876,2,"2024-01-15T17:10:54.343",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701000,1705338654354,-500.0,0.00032876,7,"2024-01-15T17:10:54.354",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701001,1705338654365,-500.0,0.00032876,2,"2024-01-15T17:10:54.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701002,1705338654375,-500.0,0.00032876,2,"2024-01-15T17:10:54.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701003,1705338654385,-500.0,0.00032876,2,"2024-01-15T17:10:54.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701004,1705338654395,-500.0,0.00032876,2,"2024-01-15T17:10:54.395",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701005,1705338654404,-500.0,0.00032876,2,"2024-01-15T17:10:54.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701006,1705338654414,-500.0,0.00032876,2,"2024-01-15T17:10:54.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701007,1705338654424,-500.0,0.00032876,2,"2024-01-15T17:10:54.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701008,1705338654433,-500.0,0.00032876,2,"2024-01-15T17:10:54.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701009,1705338654443,-500.0,0.00032876,2,"2024-01-15T17:10:54.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701010,1705338654453,-472.77581629,0.00032876,2,"2024-01-15T17:10:54.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701011,1705338654462,-500.0,0.00032876,2,"2024-01-15T17:10:54.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701012,1705338654472,-500.0,0.00032876,2,"2024-01-15T17:10:54.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701013,1705338654482,-1747.04,0.00032876,2,"2024-01-15T17:10:54.482",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701014,1705338654492,-500.0,0.00032876,2,"2024-01-15T17:10:54.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701015,1705338654501,-580.15,0.00032876,2,"2024-01-15T17:10:54.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701016,1705338654512,-500.0,0.00032876,2,"2024-01-15T17:10:54.512",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701017,1705338654522,-500.0,0.00032876,2,"2024-01-15T17:10:54.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701018,1705338654531,-500.0,0.00032876,2,"2024-01-15T17:10:54.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701019,1705338654542,-500.0,0.00032876,2,"2024-01-15T17:10:54.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701020,1705338654551,-636.6,0.00032876,2,"2024-01-15T17:10:54.551",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701021,1705338654562,-697.93,0.00032876,2,"2024-01-15T17:10:54.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701022,1705338654572,-500.0,0.00032876,2,"2024-01-15T17:10:54.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701023,1705338654582,-500.0,0.00032876,2,"2024-01-15T17:10:54.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701024,1705338654592,-508.13,0.00032876,2,"2024-01-15T17:10:54.592",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701025,1705338654601,-500.0,0.00032876,2,"2024-01-15T17:10:54.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701026,1705338654611,-500.0,0.00032876,2,"2024-01-15T17:10:54.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701027,1705338654621,-500.0,0.00032876,2,"2024-01-15T17:10:54.621",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701028,1705338654632,-500.0,0.00032876,2,"2024-01-15T17:10:54.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701029,1705338654642,-500.0,0.00032876,2,"2024-01-15T17:10:54.642",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701030,1705338654652,-500.0,0.00032876,2,"2024-01-15T17:10:54.652",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701031,1705338654662,-500.0,0.00032876,2,"2024-01-15T17:10:54.662",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701032,1705338654672,-996.75,0.00032876,2,"2024-01-15T17:10:54.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701033,1705338654682,-500.0,0.00032876,2,"2024-01-15T17:10:54.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701034,1705338654692,-500.0,0.00032876,2,"2024-01-15T17:10:54.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701035,1705338654702,-500.0,0.00032876,2,"2024-01-15T17:10:54.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701036,1705338654712,-500.0,0.00032876,2,"2024-01-15T17:10:54.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701037,1705338654722,-500.0,0.00032876,2,"2024-01-15T17:10:54.722",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701038,1705338654732,-500.0,0.00032876,2,"2024-01-15T17:10:54.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701039,1705338654742,-539.7,0.00032876,2,"2024-01-15T17:10:54.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701040,1705338654752,-686.11,0.00032876,2,"2024-01-15T17:10:54.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701041,1705338654764,-500.0,0.00032876,2,"2024-01-15T17:10:54.764",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701042,1705338654774,-500.0,0.00032876,2,"2024-01-15T17:10:54.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701043,1705338654784,-554.17,0.00032876,2,"2024-01-15T17:10:54.784",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701044,1705338654794,-665.94,0.00032876,2,"2024-01-15T17:10:54.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701045,1705338654804,-1471.26,0.00032876,2,"2024-01-15T17:10:54.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701046,1705338654814,-1081.54,0.00032876,2,"2024-01-15T17:10:54.814",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701047,1705338654824,-500.0,0.00032876,2,"2024-01-15T17:10:54.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701048,1705338654833,-500.0,0.00032876,2,"2024-01-15T17:10:54.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701049,1705338654843,-597.65,0.00032876,2,"2024-01-15T17:10:54.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701050,1705338654853,-639.83,0.00032876,2,"2024-01-15T17:10:54.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701051,1705338654863,-500.0,0.00032876,2,"2024-01-15T17:10:54.863",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701052,1705338654873,-1756.2,0.00032876,2,"2024-01-15T17:10:54.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701053,1705338654883,-500.0,0.00032876,2,"2024-01-15T17:10:54.883",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701054,1705338654894,-500.0,0.00032876,2,"2024-01-15T17:10:54.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701055,1705338654904,-500.0,0.00032876,2,"2024-01-15T17:10:54.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701056,1705338654915,-500.0,0.00032876,2,"2024-01-15T17:10:54.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701057,1705338654926,-500.0,0.00032876,2,"2024-01-15T17:10:54.926",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701058,1705338654936,-500.0,0.00032876,2,"2024-01-15T17:10:54.936",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701059,1705338654946,-1724.54,0.00032876,2,"2024-01-15T17:10:54.946",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701060,1705338654956,-500.0,0.00032876,2,"2024-01-15T17:10:54.956",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701061,1705338654966,-500.0,0.00032876,2,"2024-01-15T17:10:54.966",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701062,1705338654976,-500.0,0.00032876,2,"2024-01-15T17:10:54.976",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701063,1705338654986,-500.0,0.00032876,2,"2024-01-15T17:10:54.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701064,1705338654996,-787.95,0.00032876,2,"2024-01-15T17:10:54.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701065,1705338655006,-500.0,0.00032876,2,"2024-01-15T17:10:55.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701066,1705338655017,-500.0,0.00032876,2,"2024-01-15T17:10:55.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701067,1705338655027,-633.23776256,0.00032876,2,"2024-01-15T17:10:55.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701068,1705338655037,-1725.22,0.00032876,2,"2024-01-15T17:10:55.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701069,1705338655047,-500.0,0.00032876,2,"2024-01-15T17:10:55.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701070,1705338655058,-761.63,0.00032876,2,"2024-01-15T17:10:55.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701071,1705338655068,-500.0,0.00032876,2,"2024-01-15T17:10:55.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701072,1705338655078,-877.82,0.00032876,2,"2024-01-15T17:10:55.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701073,1705338655088,-500.0,0.00032876,2,"2024-01-15T17:10:55.088",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701074,1705338655098,-500.0,0.00032876,2,"2024-01-15T17:10:55.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701075,1705338655108,-920.19,0.00032876,2,"2024-01-15T17:10:55.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701076,1705338655118,-500.0,0.00032876,2,"2024-01-15T17:10:55.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701077,1705338655128,-516.33372179,0.00032876,2,"2024-01-15T17:10:55.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701078,1705338655138,-764.92,0.00032876,2,"2024-01-15T17:10:55.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701079,1705338655148,-1058.8,0.00032876,2,"2024-01-15T17:10:55.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701080,1705338655158,-501.19791061,0.00032876,2,"2024-01-15T17:10:55.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701081,1705338655168,-914.46,0.00032876,2,"2024-01-15T17:10:55.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701082,1705338655178,-511.87675795,0.00032876,2,"2024-01-15T17:10:55.178",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701083,1705338655188,-500.0,0.00032876,2,"2024-01-15T17:10:55.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701084,1705338655198,-857.5,0.00032876,2,"2024-01-15T17:10:55.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701085,1705338655208,-500.0,0.00032876,2,"2024-01-15T17:10:55.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701086,1705338655218,-500.0,0.00032876,2,"2024-01-15T17:10:55.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701087,1705338655227,-578.13,0.00032876,2,"2024-01-15T17:10:55.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701088,1705338655237,-500.0,0.00032876,2,"2024-01-15T17:10:55.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701089,1705338655247,-500.0,0.00032876,2,"2024-01-15T17:10:55.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701090,1705338655257,-500.0,0.00032876,2,"2024-01-15T17:10:55.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701091,1705338655269,-500.0,0.00032876,2,"2024-01-15T17:10:55.269",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701092,1705338655278,-500.0,0.00032876,2,"2024-01-15T17:10:55.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701093,1705338655288,-500.0,0.00032876,2,"2024-01-15T17:10:55.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701094,1705338655298,-512.7443321,0.00032876,2,"2024-01-15T17:10:55.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701095,1705338655308,-500.0,0.00032876,2,"2024-01-15T17:10:55.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701096,1705338655319,-577.96,0.00032876,2,"2024-01-15T17:10:55.319",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701097,1705338655328,-500.0,0.00032876,2,"2024-01-15T17:10:55.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701098,1705338655338,-591.55,0.00032876,2,"2024-01-15T17:10:55.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701099,1705338655348,-500.0,0.00032876,2,"2024-01-15T17:10:55.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701100,1705338655357,-500.0,0.00032876,2,"2024-01-15T17:10:55.357",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701101,1705338655367,-562.89,0.00032876,2,"2024-01-15T17:10:55.367",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701102,1705338655377,-500.0,0.00032876,2,"2024-01-15T17:10:55.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701103,1705338655387,-1219.15,0.00032876,2,"2024-01-15T17:10:55.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701104,1705338655397,-988.82,0.00032876,2,"2024-01-15T17:10:55.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701105,1705338655407,-500.0,0.00032876,2,"2024-01-15T17:10:55.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701106,1705338655417,-500.0,0.00032876,2,"2024-01-15T17:10:55.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701107,1705338655426,-500.0,0.00032876,2,"2024-01-15T17:10:55.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701108,1705338655436,-500.0,0.00032876,2,"2024-01-15T17:10:55.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701109,1705338655446,-928.33,0.00032876,2,"2024-01-15T17:10:55.446",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701110,1705338655456,-500.0,0.00032876,2,"2024-01-15T17:10:55.456",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701111,1705338655465,-500.0,0.00032876,2,"2024-01-15T17:10:55.465",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701112,1705338655475,-1481.7,0.00032876,2,"2024-01-15T17:10:55.475",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701113,1705338655485,-500.0,0.00032876,2,"2024-01-15T17:10:55.485",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701114,1705338655494,-500.0,0.00032876,2,"2024-01-15T17:10:55.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701115,1705338655504,-500.0,0.00032876,2,"2024-01-15T17:10:55.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701116,1705338655515,-500.0,0.00032876,2,"2024-01-15T17:10:55.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701117,1705338655525,-500.0,0.00032876,2,"2024-01-15T17:10:55.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701118,1705338655537,-500.0,0.00032876,2,"2024-01-15T17:10:55.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701119,1705338655548,-500.0,0.00032876,2,"2024-01-15T17:10:55.548",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701120,1705338655559,-1656.92,0.00032876,2,"2024-01-15T17:10:55.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701121,1705338655569,-500.0,0.00032876,2,"2024-01-15T17:10:55.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701122,1705338655578,-500.0,0.00032876,2,"2024-01-15T17:10:55.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701123,1705338655588,-500.0,0.00032876,2,"2024-01-15T17:10:55.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701124,1705338655597,-501.33000513,0.00032876,2,"2024-01-15T17:10:55.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701125,1705338655607,-848.7,0.00032876,2,"2024-01-15T17:10:55.607",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701126,1705338655616,-500.0,0.00032876,2,"2024-01-15T17:10:55.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701127,1705338655626,-500.0,0.00032876,2,"2024-01-15T17:10:55.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701128,1705338655636,-684.33,0.00032876,2,"2024-01-15T17:10:55.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701129,1705338655646,-500.0,0.00032876,2,"2024-01-15T17:10:55.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701130,1705338655656,-500.0,0.00032876,2,"2024-01-15T17:10:55.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701131,1705338655666,-500.0,0.00032876,2,"2024-01-15T17:10:55.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701132,1705338655675,-500.0,0.00032876,2,"2024-01-15T17:10:55.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701133,1705338655685,-1914.27,0.00032876,2,"2024-01-15T17:10:55.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701134,1705338655695,-500.0,0.00032876,2,"2024-01-15T17:10:55.695",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701135,1705338655706,-1145.89,0.00032876,2,"2024-01-15T17:10:55.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701136,1705338655715,-500.0,0.00032876,2,"2024-01-15T17:10:55.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701137,1705338655725,-500.0,0.00032876,2,"2024-01-15T17:10:55.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701138,1705338656028,-500.0,0.00032876,2,"2024-01-15T17:10:56.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701139,1705338656038,-500.0,0.00032876,2,"2024-01-15T17:10:56.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701140,1705338656047,-879.98,0.00032876,2,"2024-01-15T17:10:56.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701141,1705338656058,-1029.05,0.00032876,2,"2024-01-15T17:10:56.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701142,1705338656068,-500.0,0.00032876,2,"2024-01-15T17:10:56.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701143,1705338656077,-638.53,0.00032876,2,"2024-01-15T17:10:56.077",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701144,1705338656087,-198.88639504,0.00032876,2,"2024-01-15T17:10:56.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701145,1705338656097,-500.0,0.00032876,2,"2024-01-15T17:10:56.097",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701146,1705338656106,-805.36,0.00032876,2,"2024-01-15T17:10:56.106",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701147,1705338656115,-873.66,0.00032876,2,"2024-01-15T17:10:56.115",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701148,1705338656125,-504.97360692,0.00032876,2,"2024-01-15T17:10:56.125",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701149,1705338656134,-502.63478033,0.00032876,2,"2024-01-15T17:10:56.134",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701150,1705338656143,-500.0,0.00032876,2,"2024-01-15T17:10:56.143",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701151,1705338656153,-500.0,0.00032876,2,"2024-01-15T17:10:56.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701152,1705338656163,-683.49,0.00032876,2,"2024-01-15T17:10:56.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701153,1705338656172,-500.0,0.00032876,2,"2024-01-15T17:10:56.172",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701154,1705338656181,-727.05,0.00032876,2,"2024-01-15T17:10:56.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701155,1705338656191,-500.0,0.00032876,2,"2024-01-15T17:10:56.191",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701156,1705338656201,-513.25431303,0.00032876,2,"2024-01-15T17:10:56.201",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701157,1705338656210,-514.441165,0.00032876,2,"2024-01-15T17:10:56.210",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701158,1705338656219,-672.42,0.00032876,2,"2024-01-15T17:10:56.219",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701159,1705338656230,-500.0,0.00032876,2,"2024-01-15T17:10:56.230",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701160,1705338656240,-1001.53,0.00032876,2,"2024-01-15T17:10:56.240",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701161,1705338656252,-500.0,0.00032876,2,"2024-01-15T17:10:56.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701162,1705338656261,-414.99167813,0.00032876,2,"2024-01-15T17:10:56.261",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701163,1705338656272,-1559.07,0.00032876,2,"2024-01-15T17:10:56.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701164,1705338656283,-535.7204494,0.00032876,2,"2024-01-15T17:10:56.283",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701165,1705338656292,-500.0,0.00032876,2,"2024-01-15T17:10:56.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701166,1705338656302,-592.14,0.00032876,2,"2024-01-15T17:10:56.302",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701167,1705338656311,-500.0,0.00032876,2,"2024-01-15T17:10:56.311",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701168,1705338656320,-500.0,0.00032876,2,"2024-01-15T17:10:56.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701169,1705338656330,-1098.87,0.00032876,2,"2024-01-15T17:10:56.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701170,1705338656341,-1107.44,0.00032876,2,"2024-01-15T17:10:56.341",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701171,1705338656350,-500.0,0.00032876,2,"2024-01-15T17:10:56.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701172,1705338656360,-500.0,0.00032876,2,"2024-01-15T17:10:56.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701173,1705338656369,-500.0,0.00032876,2,"2024-01-15T17:10:56.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701174,1705338656378,-500.0,0.00032876,2,"2024-01-15T17:10:56.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701175,1705338656388,-500.0,0.00032876,2,"2024-01-15T17:10:56.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701176,1705338656398,-957.25,0.00032876,2,"2024-01-15T17:10:56.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701177,1705338656407,-792.76,0.00032876,2,"2024-01-15T17:10:56.407",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701178,1705338656417,-450.11951572,0.00032876,2,"2024-01-15T17:10:56.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701179,1705338656427,-633.06611931,0.00032876,2,"2024-01-15T17:10:56.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701180,1705338656438,-1245.91,0.00032876,2,"2024-01-15T17:10:56.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701181,1705338656447,-818.95,0.00032876,2,"2024-01-15T17:10:56.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701182,1705338656457,-500.0,0.00032876,2,"2024-01-15T17:10:56.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701183,1705338656468,-500.0,0.00032876,2,"2024-01-15T17:10:56.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701184,1705338656479,-500.0,0.00032876,2,"2024-01-15T17:10:56.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701185,1705338656489,-500.0,0.00032876,2,"2024-01-15T17:10:56.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701186,1705338656498,-500.0,0.00032876,2,"2024-01-15T17:10:56.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701187,1705338656508,-500.0,0.00032876,2,"2024-01-15T17:10:56.508",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701188,1705338656519,-500.0,0.00032876,2,"2024-01-15T17:10:56.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701189,1705338656528,-500.0,0.00032876,2,"2024-01-15T17:10:56.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701190,1705338656538,-500.0,0.00032876,2,"2024-01-15T17:10:56.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701191,1705338656548,-421.29556343,0.00032876,2,"2024-01-15T17:10:56.548",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701192,1705338656559,-500.0,0.00032876,2,"2024-01-15T17:10:56.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701193,1705338656569,-518.17,0.00032876,2,"2024-01-15T17:10:56.569",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701194,1705338656579,-759.74,0.00032876,2,"2024-01-15T17:10:56.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701195,1705338656588,-500.0,0.00032876,2,"2024-01-15T17:10:56.588",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701196,1705338656598,-500.0,0.00032876,2,"2024-01-15T17:10:56.598",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701197,1705338656607,-500.0,0.00032876,2,"2024-01-15T17:10:56.607",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701198,1705338656617,-1428.54,0.00032876,2,"2024-01-15T17:10:56.617",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701199,1705338656627,-390.31308754,0.00032876,2,"2024-01-15T17:10:56.627",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701200,1705338656637,-1057.9,0.00032876,2,"2024-01-15T17:10:56.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701201,1705338656647,-1241.32,0.00032876,2,"2024-01-15T17:10:56.647",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701202,1705338656657,-407.58232654,0.00032876,2,"2024-01-15T17:10:56.657",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701203,1705338656666,-500.0,0.00032876,2,"2024-01-15T17:10:56.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701204,1705338656676,-1068.24,0.00032876,2,"2024-01-15T17:10:56.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701205,1705338656686,-1463.39,0.00032876,2,"2024-01-15T17:10:56.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701206,1705338656696,-965.68,0.00032876,2,"2024-01-15T17:10:56.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701207,1705338656707,-500.0,0.00032876,2,"2024-01-15T17:10:56.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701208,1705338656716,-500.0,0.00032876,2,"2024-01-15T17:10:56.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701209,1705338656726,-500.0,0.00032876,2,"2024-01-15T17:10:56.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701210,1705338656735,-500.0,0.00032876,2,"2024-01-15T17:10:56.735",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701211,1705338656746,-500.0,0.00032876,2,"2024-01-15T17:10:56.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701212,1705338656755,-500.0,0.00032876,2,"2024-01-15T17:10:56.755",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701213,1705338656765,-2124.84,0.00032876,2,"2024-01-15T17:10:56.765",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701214,1705338656774,-500.0,0.00032876,2,"2024-01-15T17:10:56.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701215,1705338656783,-659.14,0.00032876,2,"2024-01-15T17:10:56.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701216,1705338656793,-915.68,0.00032876,2,"2024-01-15T17:10:56.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701217,1705338656803,-504.47971292,0.00032876,2,"2024-01-15T17:10:56.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701218,1705338656812,-500.0,0.00032876,2,"2024-01-15T17:10:56.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701219,1705338656822,-507.14283254,0.00032876,2,"2024-01-15T17:10:56.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701220,1705338656831,-877.99,0.00032876,2,"2024-01-15T17:10:56.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701221,1705338656841,-1277.89,0.00032876,2,"2024-01-15T17:10:56.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701222,1705338656850,-503.12266663,0.00032876,2,"2024-01-15T17:10:56.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701223,1705338656860,-500.0,0.00032876,2,"2024-01-15T17:10:56.860",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701224,1705338656869,-500.0,0.00032876,2,"2024-01-15T17:10:56.869",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701225,1705338656878,-500.0,0.00032876,2,"2024-01-15T17:10:56.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701226,1705338656889,-500.0,0.00032876,2,"2024-01-15T17:10:56.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701227,1705338656898,-500.0,0.00032876,2,"2024-01-15T17:10:56.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701228,1705338656908,-1085.08,0.00032876,2,"2024-01-15T17:10:56.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701229,1705338656921,-500.0,0.00032876,2,"2024-01-15T17:10:56.921",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701230,1705338656931,-500.0,0.00032876,2,"2024-01-15T17:10:56.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701231,1705338656941,-500.0,0.00032876,2,"2024-01-15T17:10:56.941",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701232,1705338656950,-1065.34,0.00032876,2,"2024-01-15T17:10:56.950",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701233,1705338656961,-500.0,0.00032876,2,"2024-01-15T17:10:56.961",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701234,1705338656971,-902.61,0.00032876,2,"2024-01-15T17:10:56.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701235,1705338656981,-1777.81,0.00032876,2,"2024-01-15T17:10:56.981",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701236,1705338656991,-1118.55,0.00032876,2,"2024-01-15T17:10:56.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701237,1705338657000,-500.0,0.00032876,2,"2024-01-15T17:10:57.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701238,1705338657014,-500.0,0.00032876,2,"2024-01-15T17:10:57.014",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701239,1705338657023,-3869.39,0.00032876,2,"2024-01-15T17:10:57.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701240,1705338657033,-500.0,0.00032876,2,"2024-01-15T17:10:57.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701241,1705338657042,-500.0,0.00032876,2,"2024-01-15T17:10:57.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701242,1705338657051,-1601.28,0.00032876,2,"2024-01-15T17:10:57.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701243,1705338657061,-1026.21,0.00032876,2,"2024-01-15T17:10:57.061",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701244,1705338657070,-500.0,0.00032876,2,"2024-01-15T17:10:57.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701245,1705338657080,-500.0,0.00032876,2,"2024-01-15T17:10:57.080",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701246,1705338657090,-2329.69,0.00032876,2,"2024-01-15T17:10:57.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701247,1705338657099,-1240.68,0.00032876,2,"2024-01-15T17:10:57.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701248,1705338657108,-500.0,0.00032876,2,"2024-01-15T17:10:57.108",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701249,1705338657118,-1972.38,0.00032876,2,"2024-01-15T17:10:57.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701250,1705338657128,-647.05,0.00032876,2,"2024-01-15T17:10:57.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701251,1705338657138,-818.72,0.00032876,2,"2024-01-15T17:10:57.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701252,1705338657148,-500.0,0.00032876,2,"2024-01-15T17:10:57.148",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701253,1705338657158,-500.0,0.00032876,2,"2024-01-15T17:10:57.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701254,1705338657167,-753.46,0.00032876,2,"2024-01-15T17:10:57.167",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701255,1705338657176,-500.0,0.00032876,2,"2024-01-15T17:10:57.176",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701256,1705338657186,-656.29,0.00032876,2,"2024-01-15T17:10:57.186",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701257,1705338657195,-717.21,0.00032876,2,"2024-01-15T17:10:57.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701258,1705338657205,-583.72,0.00032876,2,"2024-01-15T17:10:57.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701259,1705338657214,-500.0,0.00032876,2,"2024-01-15T17:10:57.214",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701260,1705338657223,-500.0,0.00032876,2,"2024-01-15T17:10:57.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701261,1705338657233,-500.0,0.00032876,2,"2024-01-15T17:10:57.233",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701262,1705338657244,-553.85694978,0.00032876,2,"2024-01-15T17:10:57.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701263,1705338657254,-500.0,0.00032876,2,"2024-01-15T17:10:57.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701264,1705338657264,-500.0,0.00032876,2,"2024-01-15T17:10:57.264",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701265,1705338657275,-1814.82,0.00032876,2,"2024-01-15T17:10:57.275",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701266,1705338657284,-1233.47,0.00032876,2,"2024-01-15T17:10:57.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701267,1705338657294,-4306.57,0.00032876,2,"2024-01-15T17:10:57.294",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701268,1705338657303,-500.0,0.00032876,2,"2024-01-15T17:10:57.303",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701269,1705338657312,-562.13,0.00032876,2,"2024-01-15T17:10:57.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701270,1705338657321,-586.96,0.00032876,2,"2024-01-15T17:10:57.321",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701271,1705338657331,-500.0,0.00032876,2,"2024-01-15T17:10:57.331",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701272,1705338657340,-500.0,0.00032876,2,"2024-01-15T17:10:57.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701273,1705338657349,-511.19727071,0.00032876,2,"2024-01-15T17:10:57.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701274,1705338657358,-500.0,0.00032876,2,"2024-01-15T17:10:57.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701275,1705338657368,-4083.61,0.00032876,2,"2024-01-15T17:10:57.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701276,1705338657379,-529.21,0.00032876,2,"2024-01-15T17:10:57.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701277,1705338657390,-905.04,0.00032876,2,"2024-01-15T17:10:57.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701278,1705338657399,-500.0,0.00032876,2,"2024-01-15T17:10:57.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701279,1705338657409,-551.66,0.00032876,2,"2024-01-15T17:10:57.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701280,1705338657418,-1272.55,0.00032876,2,"2024-01-15T17:10:57.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701281,1705338657430,-567.67,0.00032876,5,"2024-01-15T17:10:57.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701282,1705338657439,-386.15124428,0.00032876,2,"2024-01-15T17:10:57.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701283,1705338657448,-500.84037928,0.00032876,2,"2024-01-15T17:10:57.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701284,1705338657458,-1075.97,0.00032876,2,"2024-01-15T17:10:57.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701285,1705338657467,-928.65,0.00032876,2,"2024-01-15T17:10:57.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701286,1705338657476,-1534.89,0.00032876,2,"2024-01-15T17:10:57.476",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701287,1705338657486,-532.56,0.00032876,2,"2024-01-15T17:10:57.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701288,1705338657495,-1310.81,0.00032876,2,"2024-01-15T17:10:57.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701289,1705338657504,-501.74,0.00032876,2,"2024-01-15T17:10:57.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701290,1705338657514,-1138.67,0.00032876,2,"2024-01-15T17:10:57.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701291,1705338657524,-500.27,0.00032876,2,"2024-01-15T17:10:57.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701292,1705338657534,-9396.28,0.00032876,2,"2024-01-15T17:10:57.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701293,1705338657544,-500.0,0.00032876,2,"2024-01-15T17:10:57.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701294,1705338657553,-8217.68,0.00032876,2,"2024-01-15T17:10:57.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701295,1705338657562,-945.81,0.00032876,2,"2024-01-15T17:10:57.562",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701296,1705338657571,-500.0,0.00032876,2,"2024-01-15T17:10:57.571",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701297,1705338657581,-500.0,0.00032876,2,"2024-01-15T17:10:57.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701298,1705338657590,-500.0,0.00032876,2,"2024-01-15T17:10:57.590",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701299,1705338657599,-504.8235332,0.00032876,2,"2024-01-15T17:10:57.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701300,1705338657608,-500.0,0.00032876,2,"2024-01-15T17:10:57.608",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701301,1705338657617,-2177.64,0.00032876,2,"2024-01-15T17:10:57.617",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701302,1705338657626,-500.0,0.00032876,2,"2024-01-15T17:10:57.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701303,1705338657636,-500.0,0.00032876,2,"2024-01-15T17:10:57.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701304,1705338657644,-500.0,0.00032876,2,"2024-01-15T17:10:57.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701305,1705338657654,-500.0,0.00032876,2,"2024-01-15T17:10:57.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701306,1705338657663,-1233.1,0.00032876,2,"2024-01-15T17:10:57.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701307,1705338657673,-500.0,0.00032876,2,"2024-01-15T17:10:57.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701308,1705338657683,-1413.76,0.00032876,2,"2024-01-15T17:10:57.683",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701309,1705338657692,-2287.55,0.00032876,2,"2024-01-15T17:10:57.692",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701310,1705338657702,-500.0,0.00032876,2,"2024-01-15T17:10:57.702",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701311,1705338657711,-500.0,0.00032876,2,"2024-01-15T17:10:57.711",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701312,1705338657720,-500.0,0.00032876,2,"2024-01-15T17:10:57.720",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701313,1705338657729,-500.0,0.00032876,2,"2024-01-15T17:10:57.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701314,1705338657739,-616.77,0.00032876,2,"2024-01-15T17:10:57.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701315,1705338657748,-500.0,0.00032876,2,"2024-01-15T17:10:57.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701316,1705338657757,-8744.39,0.00032876,2,"2024-01-15T17:10:57.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701317,1705338657767,-500.0,0.00032876,2,"2024-01-15T17:10:57.767",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701318,1705338657776,-601.76359438,0.00032876,2,"2024-01-15T17:10:57.776",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701319,1705338657785,-1556.17,0.00032876,2,"2024-01-15T17:10:57.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701320,1705338657794,-580.57,0.00032876,2,"2024-01-15T17:10:57.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701321,1705338657803,-1402.01,0.00032876,2,"2024-01-15T17:10:57.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701322,1705338657812,-5999.81,0.00032876,2,"2024-01-15T17:10:57.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701323,1705338657821,-500.0,0.00032876,2,"2024-01-15T17:10:57.821",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701324,1705338657830,-3502.0,0.00032876,2,"2024-01-15T17:10:57.830",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701325,1705338657839,-1934.38,0.00032876,2,"2024-01-15T17:10:57.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701326,1705338657848,-1271.56,0.00032876,2,"2024-01-15T17:10:57.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701327,1705338657857,-500.0,0.00032876,2,"2024-01-15T17:10:57.857",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701328,1705338657866,-500.0,0.00032876,2,"2024-01-15T17:10:57.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701329,1705338657875,-844.21,0.00032876,2,"2024-01-15T17:10:57.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701330,1705338657885,-500.0,0.00032876,2,"2024-01-15T17:10:57.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701331,1705338657894,-10114.84,0.00032876,2,"2024-01-15T17:10:57.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701332,1705338657904,-944.6,0.00032876,2,"2024-01-15T17:10:57.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701333,1705338657913,-500.0,0.00032876,2,"2024-01-15T17:10:57.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701334,1705338657922,-500.0,0.00032876,2,"2024-01-15T17:10:57.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701335,1705338657931,-659.72,0.00032876,2,"2024-01-15T17:10:57.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701336,1705338657940,-712.51,0.00032876,2,"2024-01-15T17:10:57.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701337,1705338657949,-1928.72,0.00032876,2,"2024-01-15T17:10:57.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701338,1705338657958,-921.11,0.00032876,2,"2024-01-15T17:10:57.958",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701339,1705338657967,-500.0,0.00032876,2,"2024-01-15T17:10:57.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701340,1705338657977,-602.65291116,0.00032876,2,"2024-01-15T17:10:57.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701341,1705338657986,-500.0,0.00032876,2,"2024-01-15T17:10:57.986",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701342,1705338657995,-1404.65,0.00032876,2,"2024-01-15T17:10:57.995",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701343,1705338658005,-960.33,0.00032876,2,"2024-01-15T17:10:58.005",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701344,1705338658014,-500.0,0.00032876,2,"2024-01-15T17:10:58.014",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701345,1705338658023,-867.46,0.00032876,2,"2024-01-15T17:10:58.023",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701346,1705338658032,-1657.42,0.00032876,2,"2024-01-15T17:10:58.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701347,1705338658042,-500.0,0.00032876,2,"2024-01-15T17:10:58.042",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701348,1705338658051,-6517.15,0.00032876,2,"2024-01-15T17:10:58.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701349,1705338658060,-1021.33,0.00032876,2,"2024-01-15T17:10:58.060",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701350,1705338658070,-500.0,0.00032876,2,"2024-01-15T17:10:58.070",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701351,1705338658079,-1261.86,0.00032876,2,"2024-01-15T17:10:58.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701352,1705338658089,-500.0,0.00032876,2,"2024-01-15T17:10:58.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701353,1705338658098,-16040.01,0.00032876,2,"2024-01-15T17:10:58.098",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701354,1705338658107,-912.66,0.00032876,2,"2024-01-15T17:10:58.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701355,1705338658116,-500.0,0.00032876,2,"2024-01-15T17:10:58.116",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701356,1705338658125,-500.0,0.00032876,2,"2024-01-15T17:10:58.125",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701357,1705338658135,-500.0,0.00032876,2,"2024-01-15T17:10:58.135",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701358,1705338658144,-1571.69,0.00032876,2,"2024-01-15T17:10:58.144",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701359,1705338658153,-500.0,0.00032876,2,"2024-01-15T17:10:58.153",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701360,1705338658162,-500.0,0.00032876,2,"2024-01-15T17:10:58.162",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701361,1705338658171,-500.0,0.00032876,2,"2024-01-15T17:10:58.171",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701362,1705338658181,-666.06,0.00032876,2,"2024-01-15T17:10:58.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701363,1705338658190,-500.0,0.00032876,2,"2024-01-15T17:10:58.190",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701364,1705338658199,-637.53,0.00032876,2,"2024-01-15T17:10:58.199",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701365,1705338658209,-684.97,0.00032876,2,"2024-01-15T17:10:58.209",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701366,1705338658218,-2509.56,0.00032876,2,"2024-01-15T17:10:58.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701367,1705338658227,-684.97,0.00032876,2,"2024-01-15T17:10:58.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701368,1705338658236,-684.97,0.00032876,2,"2024-01-15T17:10:58.236",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701369,1705338658245,-1316.32,0.00032876,2,"2024-01-15T17:10:58.245",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701370,1705338658254,-684.97,0.00032876,2,"2024-01-15T17:10:58.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701371,1705338658263,-684.97,0.00032876,2,"2024-01-15T17:10:58.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701372,1705338658273,-684.97,0.00032876,2,"2024-01-15T17:10:58.273",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701373,1705338658282,-684.97,0.00032876,2,"2024-01-15T17:10:58.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701374,1705338658389,-684.97,0.00032876,2,"2024-01-15T17:10:58.389",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701375,1705338658399,-32817.33,0.00032876,2,"2024-01-15T17:10:58.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701376,1705338658408,-684.97,0.00032876,2,"2024-01-15T17:10:58.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701377,1705338658417,-500.0,0.00032876,2,"2024-01-15T17:10:58.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701378,1705338658426,-500.0,0.00032876,2,"2024-01-15T17:10:58.426",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701379,1705338658435,-3537.75,0.00032876,2,"2024-01-15T17:10:58.435",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701380,1705338658444,-684.97,0.00032876,2,"2024-01-15T17:10:58.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701381,1705338658453,-684.97,0.00032876,2,"2024-01-15T17:10:58.453",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701382,1705338658462,-684.97,0.00032876,2,"2024-01-15T17:10:58.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701383,1705338658471,-684.97,0.00032876,2,"2024-01-15T17:10:58.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701384,1705338658480,-684.97,0.00032876,2,"2024-01-15T17:10:58.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701385,1705338658489,-500.0,0.00032876,2,"2024-01-15T17:10:58.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701386,1705338658497,-500.0,0.00032876,2,"2024-01-15T17:10:58.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701387,1705338658506,-684.97,0.00032876,2,"2024-01-15T17:10:58.506",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701388,1705338658516,-684.97,0.00032876,2,"2024-01-15T17:10:58.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701389,1705338658525,-500.0,0.00032876,2,"2024-01-15T17:10:58.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701390,1705338658534,-684.97,0.00032876,2,"2024-01-15T17:10:58.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701391,1705338658542,-505.03938615,0.00032876,2,"2024-01-15T17:10:58.542",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701392,1705338658552,-684.97,0.00032876,2,"2024-01-15T17:10:58.552",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701393,1705338658561,-500.0,0.00032876,2,"2024-01-15T17:10:58.561",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701394,1705338658570,-500.0,0.00032876,2,"2024-01-15T17:10:58.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701395,1705338658578,-684.97,0.00032876,2,"2024-01-15T17:10:58.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701396,1705338658587,-500.0,0.00032876,2,"2024-01-15T17:10:58.587",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701397,1705338658596,-715.5,0.00032876,2,"2024-01-15T17:10:58.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701398,1705338658605,-500.0,0.00032876,2,"2024-01-15T17:10:58.605",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701399,1705338658614,-500.0,0.00032876,2,"2024-01-15T17:10:58.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701400,1705338658623,-500.0,0.00032876,2,"2024-01-15T17:10:58.623",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701401,1705338658632,-4681.03,0.00032876,2,"2024-01-15T17:10:58.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701402,1705338658640,-500.0,0.00032876,2,"2024-01-15T17:10:58.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701403,1705338658649,-500.0,0.00032876,2,"2024-01-15T17:10:58.649",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701404,1705338658658,-500.0,0.00032876,2,"2024-01-15T17:10:58.658",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701405,1705338658667,-10582.93,0.00032876,2,"2024-01-15T17:10:58.667",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701406,1705338658676,-1994.97,0.00032876,2,"2024-01-15T17:10:58.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701407,1705338658685,-630.05,0.00032876,2,"2024-01-15T17:10:58.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701408,1705338658694,-500.0,0.00032876,2,"2024-01-15T17:10:58.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701409,1705338658703,-4175.34,0.00032876,2,"2024-01-15T17:10:58.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701410,1705338658712,-1030.79,0.00032876,2,"2024-01-15T17:10:58.712",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701411,1705338658721,-500.0,0.00032876,2,"2024-01-15T17:10:58.721",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701412,1705338658730,-3445.59,0.00032876,2,"2024-01-15T17:10:58.730",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701413,1705338658738,-500.0,0.00032876,2,"2024-01-15T17:10:58.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701414,1705338658747,-500.0,0.00032876,2,"2024-01-15T17:10:58.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701415,1705338658757,-347.57,0.00032876,2,"2024-01-15T17:10:58.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701416,1705338658767,-609.19,0.00032876,2,"2024-01-15T17:10:58.767",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701417,1705338658775,-2202.54,0.00032876,2,"2024-01-15T17:10:58.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701418,1705338658785,-1487.11,0.00032876,2,"2024-01-15T17:10:58.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701419,1705338658794,-500.0,0.00032876,2,"2024-01-15T17:10:58.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701420,1705338658803,-1395.16,0.00032876,2,"2024-01-15T17:10:58.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701421,1705338658812,-1288.77,0.00032876,2,"2024-01-15T17:10:58.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701422,1705338658821,-500.0,0.00032876,2,"2024-01-15T17:10:58.821",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701423,1705338658830,-500.0,0.00032876,2,"2024-01-15T17:10:58.830",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701424,1705338658839,-8381.6,0.00032876,2,"2024-01-15T17:10:58.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701425,1705338658848,-500.0,0.00032876,2,"2024-01-15T17:10:58.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701426,1705338658857,-500.0,0.00032876,2,"2024-01-15T17:10:58.857",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701427,1705338658866,-721.67,0.00032876,2,"2024-01-15T17:10:58.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701428,1705338658874,-500.0,0.00032876,2,"2024-01-15T17:10:58.874",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701429,1705338658883,-1002.33,0.00032876,2,"2024-01-15T17:10:58.883",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701430,1705338658892,-500.0,0.00032876,2,"2024-01-15T17:10:58.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701431,1705338658901,-500.0,0.00032876,2,"2024-01-15T17:10:58.901",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701432,1705338658910,-2777.22,0.00032876,2,"2024-01-15T17:10:58.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701433,1705338658920,-4033.51,0.00032876,2,"2024-01-15T17:10:58.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701434,1705338658932,-500.0,0.00032876,2,"2024-01-15T17:10:58.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701435,1705338658943,-500.0,0.00032876,2,"2024-01-15T17:10:58.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701436,1705338658953,-1212.94,0.00032876,2,"2024-01-15T17:10:58.953",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701437,1705338658962,-2265.8,0.00032876,2,"2024-01-15T17:10:58.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701438,1705338658971,-500.0,0.00032876,2,"2024-01-15T17:10:58.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701439,1705338658982,-500.0,0.00032876,2,"2024-01-15T17:10:58.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701440,1705338658991,-892.15,0.00032876,2,"2024-01-15T17:10:58.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701441,1705338659000,-500.0,0.00032876,2,"2024-01-15T17:10:59.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701442,1705338659011,-500.0,0.00032876,2,"2024-01-15T17:10:59.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701443,1705338659022,-1766.03,0.00032876,2,"2024-01-15T17:10:59.022",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701444,1705338659032,-3634.22,0.00032876,2,"2024-01-15T17:10:59.032",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701445,1705338659040,-500.0,0.00032876,2,"2024-01-15T17:10:59.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701446,1705338659049,-844.48,0.00032876,2,"2024-01-15T17:10:59.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701447,1705338659058,-300.0,0.00032876,2,"2024-01-15T17:10:59.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701448,1705338659067,-500.0,0.00032876,2,"2024-01-15T17:10:59.067",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701449,1705338659076,-666.25,0.00032876,2,"2024-01-15T17:10:59.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701450,1705338659086,-1000.0,0.00032876,2,"2024-01-15T17:10:59.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701451,1705338659095,-836.87,0.00032876,2,"2024-01-15T17:10:59.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701452,1705338659104,-888.25,0.00032876,2,"2024-01-15T17:10:59.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701453,1705338659113,-500.0,0.00032876,2,"2024-01-15T17:10:59.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701454,1705338659123,-500.0,0.00032876,2,"2024-01-15T17:10:59.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701455,1705338659132,-503.59,0.00032876,2,"2024-01-15T17:10:59.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701456,1705338659142,-2932.19,0.00032876,2,"2024-01-15T17:10:59.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701457,1705338659151,-500.0,0.00032876,2,"2024-01-15T17:10:59.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701458,1705338659161,-500.0,0.00032876,2,"2024-01-15T17:10:59.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701459,1705338659171,-699.4,0.00032876,2,"2024-01-15T17:10:59.171",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701460,1705338659180,-2145.59,0.00032876,2,"2024-01-15T17:10:59.180",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701461,1705338659189,-500.0,0.00032876,2,"2024-01-15T17:10:59.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701462,1705338659198,-794.93,0.00032876,2,"2024-01-15T17:10:59.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701463,1705338659207,-500.0,0.00032876,2,"2024-01-15T17:10:59.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701464,1705338659216,-500.30342421,0.00032876,2,"2024-01-15T17:10:59.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701465,1705338659226,-500.0,0.00032876,2,"2024-01-15T17:10:59.226",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701466,1705338659235,-860.13,0.00032876,2,"2024-01-15T17:10:59.235",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701467,1705338659244,-500.0,0.00032876,2,"2024-01-15T17:10:59.244",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701468,1705338659253,-500.0,0.00032876,2,"2024-01-15T17:10:59.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701469,1705338659262,-500.0,0.00032876,2,"2024-01-15T17:10:59.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701470,1705338659271,-794.95,0.00032876,2,"2024-01-15T17:10:59.271",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701471,1705338659280,-687.17,0.00032876,2,"2024-01-15T17:10:59.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701472,1705338659289,-994.18,0.00032876,2,"2024-01-15T17:10:59.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701473,1705338659298,-500.0,0.00032876,2,"2024-01-15T17:10:59.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701474,1705338659306,-500.0,0.00032876,2,"2024-01-15T17:10:59.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701475,1705338659315,-1042.43,0.00032876,2,"2024-01-15T17:10:59.315",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701476,1705338659324,-3144.65,0.00032876,2,"2024-01-15T17:10:59.324",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701477,1705338659333,-537.41,0.00032876,2,"2024-01-15T17:10:59.333",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701478,1705338659342,-1938.27,0.00032876,2,"2024-01-15T17:10:59.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701479,1705338659351,-500.0,0.00032876,2,"2024-01-15T17:10:59.351",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701480,1705338659360,-2817.6,0.00032876,2,"2024-01-15T17:10:59.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701481,1705338659370,-500.0,0.00032876,2,"2024-01-15T17:10:59.370",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701482,1705338659379,-3552.96,0.00032876,2,"2024-01-15T17:10:59.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701483,1705338659399,-501.72469287,0.00032876,2,"2024-01-15T17:10:59.399",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701484,1705338659409,-500.0,0.00032876,2,"2024-01-15T17:10:59.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701485,1705338659418,-1054.29,0.00032876,2,"2024-01-15T17:10:59.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701486,1705338659428,-276.67714656,0.00032876,2,"2024-01-15T17:10:59.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701487,1705338659436,-500.0,0.00032876,2,"2024-01-15T17:10:59.436",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701488,1705338659445,-4253.76,0.00032876,2,"2024-01-15T17:10:59.445",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701489,1705338659455,-500.0,0.00032876,2,"2024-01-15T17:10:59.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701490,1705338659464,-500.0,0.00032876,2,"2024-01-15T17:10:59.464",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701491,1705338659474,-500.0,0.00032876,2,"2024-01-15T17:10:59.474",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701492,1705338659483,-1435.19,0.00032876,2,"2024-01-15T17:10:59.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701493,1705338659492,-545.41012013,0.00032876,2,"2024-01-15T17:10:59.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701494,1705338659501,-500.0,0.00032876,2,"2024-01-15T17:10:59.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701495,1705338659511,-547.36,0.00032876,2,"2024-01-15T17:10:59.511",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701496,1705338659522,-500.0,0.00032876,2,"2024-01-15T17:10:59.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701497,1705338659531,-500.0,0.00032876,2,"2024-01-15T17:10:59.531",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701498,1705338659541,-848.25,0.00032876,2,"2024-01-15T17:10:59.541",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701499,1705338659549,-686.62,0.00032876,2,"2024-01-15T17:10:59.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701500,1705338659558,-9551.86,0.00032876,2,"2024-01-15T17:10:59.558",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701501,1705338659567,-508.97375421,0.00032876,2,"2024-01-15T17:10:59.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701502,1705338659577,-500.0,0.00032876,2,"2024-01-15T17:10:59.577",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701503,1705338659586,-500.0,0.00032876,2,"2024-01-15T17:10:59.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701504,1705338659611,-756.5,0.00032876,2,"2024-01-15T17:10:59.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701505,1705338659646,-1551.56,0.00032876,2,"2024-01-15T17:10:59.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701506,1705338659679,-680.92,0.00032876,2,"2024-01-15T17:10:59.679",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701507,1705338659698,-500.0,0.00032876,2,"2024-01-15T17:10:59.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701508,1705338659719,-1455.5,0.00032876,2,"2024-01-15T17:10:59.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701509,1705338659739,-500.0,0.00032876,2,"2024-01-15T17:10:59.739",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701510,1705338659766,-7456.37,0.00032876,2,"2024-01-15T17:10:59.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701511,1705338659775,-500.0,0.00032876,2,"2024-01-15T17:10:59.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701512,1705338659785,-2041.45,0.00032876,2,"2024-01-15T17:10:59.785",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701513,1705338659794,-672.25,0.00032876,2,"2024-01-15T17:10:59.794",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701514,1705338659804,-995.39,0.00032876,2,"2024-01-15T17:10:59.804",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701515,1705338659813,-500.0,0.00032876,2,"2024-01-15T17:10:59.813",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701516,1705338659822,-1456.68,0.00032876,2,"2024-01-15T17:10:59.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701517,1705338659832,-1348.79,0.00032876,2,"2024-01-15T17:10:59.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701518,1705338659841,-1114.7,0.00032876,2,"2024-01-15T17:10:59.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701519,1705338659850,-500.0,0.00032876,2,"2024-01-15T17:10:59.850",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701520,1705338659859,-500.0,0.00032876,2,"2024-01-15T17:10:59.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701521,1705338659868,-1888.52,0.00032876,2,"2024-01-15T17:10:59.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701522,1705338659878,-2356.13,0.00032876,2,"2024-01-15T17:10:59.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701523,1705338659887,-500.0,0.00032876,2,"2024-01-15T17:10:59.887",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701524,1705338659897,-912.69,0.00032876,2,"2024-01-15T17:10:59.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701525,1705338659906,-500.0,0.00032876,2,"2024-01-15T17:10:59.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701526,1705338659916,-500.0,0.00032876,2,"2024-01-15T17:10:59.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701527,1705338659925,-939.22,0.00032876,2,"2024-01-15T17:10:59.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701528,1705338659935,-2243.26,0.00032876,2,"2024-01-15T17:10:59.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701529,1705338659945,-500.0,0.00032876,2,"2024-01-15T17:10:59.945",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701530,1705338659954,-1196.42,0.00032876,2,"2024-01-15T17:10:59.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701531,1705338659964,-726.2,0.00032876,2,"2024-01-15T17:10:59.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701532,1705338659973,-3824.04,0.00032876,2,"2024-01-15T17:10:59.973",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701533,1705338659982,-500.0,0.00032876,2,"2024-01-15T17:10:59.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701534,1705338659992,-500.0,0.00032876,2,"2024-01-15T17:10:59.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701535,1705338660001,-1072.77,0.00032876,2,"2024-01-15T17:11:00.001",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701536,1705338660011,-5231.89,0.00032876,2,"2024-01-15T17:11:00.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701537,1705338660021,-937.28,0.00032876,2,"2024-01-15T17:11:00.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701538,1705338660030,-500.0,0.00032876,2,"2024-01-15T17:11:00.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701539,1705338660039,-822.63,0.00032876,2,"2024-01-15T17:11:00.039",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701540,1705338660049,-549.46,0.00032876,2,"2024-01-15T17:11:00.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701541,1705338660059,-500.0,0.00032876,2,"2024-01-15T17:11:00.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701542,1705338660068,-500.0,0.00032876,2,"2024-01-15T17:11:00.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701543,1705338660078,-888.49,0.00032876,2,"2024-01-15T17:11:00.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701544,1705338660087,-500.0,0.00032876,2,"2024-01-15T17:11:00.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701545,1705338660096,-866.43,0.00032876,2,"2024-01-15T17:11:00.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701546,1705338660105,-586.62,0.00032876,2,"2024-01-15T17:11:00.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701547,1705338660114,-500.0,0.00032876,2,"2024-01-15T17:11:00.114",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701548,1705338660124,-500.0,0.00032876,2,"2024-01-15T17:11:00.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701549,1705338660133,-726.65,0.00032876,2,"2024-01-15T17:11:00.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701550,1705338660142,-606.85,0.00032876,2,"2024-01-15T17:11:00.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701551,1705338660151,-1224.6,0.00032876,2,"2024-01-15T17:11:00.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701552,1705338660160,-500.0,0.00032876,2,"2024-01-15T17:11:00.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701553,1705338660170,-836.89,0.00032876,2,"2024-01-15T17:11:00.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701554,1705338660179,-500.0,0.00032876,2,"2024-01-15T17:11:00.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701555,1705338660188,-1398.43,0.00032876,2,"2024-01-15T17:11:00.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701556,1705338660197,-500.0,0.00032876,2,"2024-01-15T17:11:00.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701557,1705338660206,-1579.83,0.00032876,2,"2024-01-15T17:11:00.206",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701558,1705338660216,-855.88,0.00032876,2,"2024-01-15T17:11:00.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701559,1705338660225,-500.0,0.00032876,2,"2024-01-15T17:11:00.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701560,1705338660234,-500.0,0.00032876,2,"2024-01-15T17:11:00.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701561,1705338660243,-922.31,0.00032876,2,"2024-01-15T17:11:00.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701562,1705338660252,-749.42,0.00032876,2,"2024-01-15T17:11:00.252",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701563,1705338660262,-931.3,0.00032876,2,"2024-01-15T17:11:00.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701564,1705338660272,-3350.91,0.00032876,2,"2024-01-15T17:11:00.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701565,1705338660281,-1913.79,0.00032876,2,"2024-01-15T17:11:00.281",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701566,1705338660291,-500.0,0.00032876,2,"2024-01-15T17:11:00.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701567,1705338660300,-770.13,0.00032876,2,"2024-01-15T17:11:00.300",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701568,1705338660309,-17157.04,0.00032876,2,"2024-01-15T17:11:00.309",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701569,1705338660318,-500.0,0.00032876,2,"2024-01-15T17:11:00.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701570,1705338660327,-1169.96,0.00032876,2,"2024-01-15T17:11:00.327",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701571,1705338660340,-190.38331504,0.00032876,2,"2024-01-15T17:11:00.340",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701572,1705338660349,-500.0,0.00032876,2,"2024-01-15T17:11:00.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701573,1705338660359,-775.58,0.00032876,2,"2024-01-15T17:11:00.359",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701574,1705338660368,-500.0,0.00032876,2,"2024-01-15T17:11:00.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701575,1705338660377,-500.0,0.00032876,2,"2024-01-15T17:11:00.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701576,1705338660386,-2256.21,0.00032876,2,"2024-01-15T17:11:00.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701577,1705338660397,-849.38,0.00032876,2,"2024-01-15T17:11:00.397",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701578,1705338660406,-500.0,0.00032876,2,"2024-01-15T17:11:00.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701579,1705338660415,-500.0,0.00032876,2,"2024-01-15T17:11:00.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701580,1705338660425,-785.05,0.00032876,2,"2024-01-15T17:11:00.425",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701581,1705338660434,-2243.14,0.00032876,2,"2024-01-15T17:11:00.434",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701582,1705338660443,-905.98,0.00032876,2,"2024-01-15T17:11:00.443",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701583,1705338660452,-500.0,0.00032876,2,"2024-01-15T17:11:00.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701584,1705338660462,-1794.83,0.00032876,2,"2024-01-15T17:11:00.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701585,1705338660471,-500.0,0.00032876,2,"2024-01-15T17:11:00.471",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701586,1705338660480,-3496.63,0.00032876,2,"2024-01-15T17:11:00.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701587,1705338660489,-1585.81,0.00032876,2,"2024-01-15T17:11:00.489",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701588,1705338660498,-1767.72,0.00032876,2,"2024-01-15T17:11:00.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701589,1705338660507,-3356.43,0.00032876,2,"2024-01-15T17:11:00.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701590,1705338660517,-1512.29,0.00032876,2,"2024-01-15T17:11:00.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701591,1705338660526,-969.26,0.00032876,2,"2024-01-15T17:11:00.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701592,1705338660538,-1316.55,0.00032876,2,"2024-01-15T17:11:00.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701593,1705338660547,-500.0,0.00032876,2,"2024-01-15T17:11:00.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701594,1705338660556,-1304.48,0.00032876,2,"2024-01-15T17:11:00.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701595,1705338660565,-500.0,0.00032876,2,"2024-01-15T17:11:00.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701596,1705338660574,-758.22,0.00032876,2,"2024-01-15T17:11:00.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701597,1705338660584,-1794.34,0.00032876,2,"2024-01-15T17:11:00.584",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701598,1705338660593,-1558.22,0.00032876,2,"2024-01-15T17:11:00.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701599,1705338660603,-513.90543265,0.00032876,2,"2024-01-15T17:11:00.603",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701600,1705338660612,-500.0,0.00032876,2,"2024-01-15T17:11:00.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701601,1705338660621,-500.0,0.00032876,2,"2024-01-15T17:11:00.621",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701602,1705338660631,-501.80212466,0.00032876,2,"2024-01-15T17:11:00.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701603,1705338660640,-1313.78,0.00032876,2,"2024-01-15T17:11:00.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701604,1705338660650,-500.0,0.00032876,2,"2024-01-15T17:11:00.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701605,1705338660660,-500.0,0.00032876,2,"2024-01-15T17:11:00.660",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701606,1705338660669,-2146.92,0.00032876,2,"2024-01-15T17:11:00.669",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701607,1705338660678,-500.0,0.00032876,2,"2024-01-15T17:11:00.678",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701608,1705338660687,-500.0,0.00032876,2,"2024-01-15T17:11:00.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701609,1705338660696,-616.21,0.00032876,2,"2024-01-15T17:11:00.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701610,1705338660705,-722.88,0.00032876,2,"2024-01-15T17:11:00.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701611,1705338660715,-875.59,0.00032876,2,"2024-01-15T17:11:00.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701612,1705338660724,-501.22640308,0.00032876,2,"2024-01-15T17:11:00.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701613,1705338660733,-500.0,0.00032876,2,"2024-01-15T17:11:00.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701614,1705338660743,-1236.71,0.00032876,2,"2024-01-15T17:11:00.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701615,1705338660753,-500.0,0.00032876,2,"2024-01-15T17:11:00.753",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701616,1705338660763,-2926.97,0.00032876,2,"2024-01-15T17:11:00.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701617,1705338660774,-818.04,0.00032876,2,"2024-01-15T17:11:00.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701618,1705338660783,-1290.75,0.00032876,2,"2024-01-15T17:11:00.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701619,1705338660792,-1193.77,0.00032876,2,"2024-01-15T17:11:00.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701620,1705338660801,-1750.18,0.00032876,2,"2024-01-15T17:11:00.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701621,1705338660810,-1667.9,0.00032876,2,"2024-01-15T17:11:00.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701622,1705338660819,-1499.31,0.00032876,2,"2024-01-15T17:11:00.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701623,1705338660829,-886.92,0.00032876,2,"2024-01-15T17:11:00.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701624,1705338660838,-500.0,0.00032876,2,"2024-01-15T17:11:00.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701625,1705338660847,-676.24,0.00032876,5,"2024-01-15T17:11:00.847",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701626,1705338660856,-500.0,0.00032876,2,"2024-01-15T17:11:00.856",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701627,1705338660866,-512.58407403,0.00032876,2,"2024-01-15T17:11:00.866",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701628,1705338660875,-500.0,0.00032876,2,"2024-01-15T17:11:00.875",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701629,1705338660885,-500.0,0.00032876,2,"2024-01-15T17:11:00.885",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701630,1705338660895,-639.45,0.00032876,2,"2024-01-15T17:11:00.895",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701631,1705338660904,-842.13,0.00032876,2,"2024-01-15T17:11:00.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701632,1705338660914,-764.18,0.00032876,2,"2024-01-15T17:11:00.914",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701633,1705338660924,-500.0,0.00032876,2,"2024-01-15T17:11:00.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701634,1705338660938,-500.0,0.00032876,2,"2024-01-15T17:11:00.938",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701635,1705338660948,-614.14,0.00032876,2,"2024-01-15T17:11:00.948",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701636,1705338660957,-505.17,0.00032876,2,"2024-01-15T17:11:00.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701637,1705338660968,-500.0,0.00032876,2,"2024-01-15T17:11:00.968",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701638,1705338660978,-819.22,0.00032876,2,"2024-01-15T17:11:00.978",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701639,1705338660987,-1760.92,0.00032876,2,"2024-01-15T17:11:00.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701640,1705338660997,-4765.73,0.00032876,2,"2024-01-15T17:11:00.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701641,1705338661007,-1068.62,0.00032876,2,"2024-01-15T17:11:01.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701642,1705338661017,-500.0,0.00032876,2,"2024-01-15T17:11:01.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701643,1705338661027,-500.0,0.00032876,2,"2024-01-15T17:11:01.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701644,1705338661037,-1208.63,0.00032876,2,"2024-01-15T17:11:01.037",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701645,1705338661046,-5144.09,0.00032876,2,"2024-01-15T17:11:01.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701646,1705338661056,-946.08,0.00032876,2,"2024-01-15T17:11:01.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701647,1705338661065,-4720.12,0.00032876,2,"2024-01-15T17:11:01.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701648,1705338661075,-1933.26,0.00032876,2,"2024-01-15T17:11:01.075",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701649,1705338661084,-500.0,0.00032876,2,"2024-01-15T17:11:01.084",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701650,1705338661094,-758.9,0.00032876,2,"2024-01-15T17:11:01.094",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701651,1705338661104,-500.0,0.00032876,2,"2024-01-15T17:11:01.104",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701652,1705338661113,-744.06,0.00032876,2,"2024-01-15T17:11:01.113",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701653,1705338661123,-890.37,0.00032876,2,"2024-01-15T17:11:01.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701654,1705338661132,-576.5,0.00032876,2,"2024-01-15T17:11:01.132",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701655,1705338661142,-915.49,0.00032876,2,"2024-01-15T17:11:01.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701656,1705338661151,-1209.21,0.00032876,2,"2024-01-15T17:11:01.151",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701657,1705338661161,-565.14,0.00032876,2,"2024-01-15T17:11:01.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701658,1705338661170,-500.0,0.00032876,2,"2024-01-15T17:11:01.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701659,1705338661184,-573.55,0.00032876,2,"2024-01-15T17:11:01.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701660,1705338661195,-2418.49,0.00032876,2,"2024-01-15T17:11:01.195",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701661,1705338661205,-6201.19,0.00032876,2,"2024-01-15T17:11:01.205",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701662,1705338661215,-945.35,0.00032876,2,"2024-01-15T17:11:01.215",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701663,1705338661225,-1934.87,0.00032876,2,"2024-01-15T17:11:01.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701664,1705338661235,-500.0,0.00032876,2,"2024-01-15T17:11:01.235",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701665,1705338661245,-1470.94,0.00032876,2,"2024-01-15T17:11:01.245",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701666,1705338661255,-500.0,0.00032876,2,"2024-01-15T17:11:01.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701667,1705338661267,-500.0,0.00032876,2,"2024-01-15T17:11:01.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701668,1705338661277,-500.0,0.00032876,2,"2024-01-15T17:11:01.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701669,1705338661287,-1703.33,0.00032876,2,"2024-01-15T17:11:01.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701670,1705338661297,-920.62,0.00032876,2,"2024-01-15T17:11:01.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701671,1705338661308,-500.0,0.00032876,2,"2024-01-15T17:11:01.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701672,1705338661318,-4717.96,0.00032876,2,"2024-01-15T17:11:01.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701673,1705338661328,-1123.52,0.00032876,2,"2024-01-15T17:11:01.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701674,1705338661338,-500.0,0.00032876,2,"2024-01-15T17:11:01.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701675,1705338661348,-500.0,0.00032876,2,"2024-01-15T17:11:01.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701676,1705338661358,-500.0,0.00032876,2,"2024-01-15T17:11:01.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701677,1705338661368,-500.0,0.00032876,2,"2024-01-15T17:11:01.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701678,1705338661378,-1285.39,0.00032876,2,"2024-01-15T17:11:01.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701679,1705338661388,-890.78,0.00032876,2,"2024-01-15T17:11:01.388",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701680,1705338661398,-506.34902512,0.00032876,2,"2024-01-15T17:11:01.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701681,1705338661409,-516.9,0.00032876,2,"2024-01-15T17:11:01.409",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701682,1705338661420,-1601.99,0.00032876,2,"2024-01-15T17:11:01.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701683,1705338661430,-500.0,0.00032876,2,"2024-01-15T17:11:01.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701684,1705338661441,-856.74,0.00032876,2,"2024-01-15T17:11:01.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701685,1705338661451,-4689.33,0.00032876,2,"2024-01-15T17:11:01.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701686,1705338661462,-500.0,0.00032876,2,"2024-01-15T17:11:01.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701687,1705338661473,-500.0,0.00032876,2,"2024-01-15T17:11:01.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701688,1705338661483,-3444.96,0.00032876,2,"2024-01-15T17:11:01.483",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701689,1705338661494,-894.68,0.00032876,2,"2024-01-15T17:11:01.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701690,1705338661504,-500.0,0.00032876,2,"2024-01-15T17:11:01.504",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701691,1705338661514,-1678.87,0.00032876,2,"2024-01-15T17:11:01.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701692,1705338661526,-500.0,0.00032876,2,"2024-01-15T17:11:01.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701693,1705338661536,-1865.78,0.00032876,2,"2024-01-15T17:11:01.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701694,1705338661546,-878.31,0.00032876,2,"2024-01-15T17:11:01.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701695,1705338661557,-833.05,0.00032876,2,"2024-01-15T17:11:01.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701696,1705338661568,-3352.24,0.00032876,2,"2024-01-15T17:11:01.568",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701697,1705338661579,-589.38,0.00032876,2,"2024-01-15T17:11:01.579",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701698,1705338661589,-2127.75,0.00032876,2,"2024-01-15T17:11:01.589",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701699,1705338661599,-500.0,0.00032876,2,"2024-01-15T17:11:01.599",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701700,1705338661609,-2448.56,0.00032876,2,"2024-01-15T17:11:01.609",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701701,1705338661620,-1062.81,0.00032876,2,"2024-01-15T17:11:01.620",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701702,1705338661630,-1079.29,0.00032876,2,"2024-01-15T17:11:01.630",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701703,1705338661640,-4036.87,0.00032876,2,"2024-01-15T17:11:01.640",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701704,1705338661651,-1237.57,0.00032876,2,"2024-01-15T17:11:01.651",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701705,1705338661661,-500.0,0.00032876,2,"2024-01-15T17:11:01.661",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701706,1705338661672,-1218.28,0.00032876,2,"2024-01-15T17:11:01.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701707,1705338661682,-674.56,0.00032876,2,"2024-01-15T17:11:01.682",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701708,1705338661693,-3296.68,0.00032876,2,"2024-01-15T17:11:01.693",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701709,1705338661704,-178.42401965,0.00032876,2,"2024-01-15T17:11:01.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701710,1705338661714,-323.34757642,0.00032876,2,"2024-01-15T17:11:01.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701711,1705338661725,-500.0,0.00032876,2,"2024-01-15T17:11:01.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701712,1705338661736,-814.13,0.00032876,2,"2024-01-15T17:11:01.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701713,1705338661746,-6311.62,0.00032876,2,"2024-01-15T17:11:01.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701714,1705338661757,-500.0,0.00032876,2,"2024-01-15T17:11:01.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701715,1705338661769,-500.0,0.00032876,2,"2024-01-15T17:11:01.769",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701716,1705338661779,-500.0,0.00032876,2,"2024-01-15T17:11:01.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701717,1705338661790,-500.0,0.00032876,2,"2024-01-15T17:11:01.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701718,1705338661801,-2439.89,0.00032876,2,"2024-01-15T17:11:01.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701719,1705338661812,-601.5,0.00032876,2,"2024-01-15T17:11:01.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701720,1705338661823,-1499.81,0.00032876,2,"2024-01-15T17:11:01.823",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701721,1705338661838,-163.36757494,0.00032876,2,"2024-01-15T17:11:01.838",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701722,1705338661848,-778.71,0.00032876,2,"2024-01-15T17:11:01.848",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701723,1705338661859,-703.44,0.00032876,2,"2024-01-15T17:11:01.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701724,1705338661870,-1961.12,0.00032876,2,"2024-01-15T17:11:01.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701725,1705338661881,-1028.86,0.00032876,2,"2024-01-15T17:11:01.881",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701726,1705338661892,-153.84,0.00032877,2,"2024-01-15T17:11:01.892",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701727,1705338661902,-150.0,0.00032877,2,"2024-01-15T17:11:01.902",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701728,1705338661912,-1789.44,0.00032877,15,"2024-01-15T17:11:01.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701729,1705338661923,-262.30638456,0.000329,2,"2024-01-15T17:11:01.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701730,1705338661933,-500.0,0.000329,2,"2024-01-15T17:11:01.933",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701731,1705338661943,-3000.0,0.000329,2,"2024-01-15T17:11:01.943",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701732,1705338661954,-2000.0,0.000329,2,"2024-01-15T17:11:01.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701733,1705338661964,-1003.0,0.000329,12,"2024-01-15T17:11:01.964",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701734,1705338661975,-150.90066328,0.00032909,7,"2024-01-15T17:11:01.975",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701735,1705338661985,-152.50773218,0.00032921,2,"2024-01-15T17:11:01.985",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701736,1705338661995,-500.0,0.00032987,2,"2024-01-15T17:11:01.995",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701737,1705338662006,-684.97,0.00032999,4,"2024-01-15T17:11:02.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701738,1705338662017,-684.97,0.00032999,4,"2024-01-15T17:11:02.017",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701739,1705338662027,-684.97,0.00032999,4,"2024-01-15T17:11:02.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701740,1705338662038,-684.97,0.00032999,4,"2024-01-15T17:11:02.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701741,1705338662048,-685.01925989,0.00032999,4,"2024-01-15T17:11:02.048",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701742,1705338662058,-100000.0,0.00033,3,"2024-01-15T17:11:02.058",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701743,1705338662068,-1464.03612975,0.00033,5,"2024-01-15T17:11:02.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701744,1705338662079,-2693.96673661,0.00033,10,"2024-01-15T17:11:02.079",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701745,1705338662089,-655498.93065798,0.00033,10,"2024-01-15T17:11:02.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701746,1705338663280,-548.76705573,0.00033,10,"2024-01-15T17:11:03.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701747,1705338663292,-8749.74380471,0.00033,10,"2024-01-15T17:11:03.292",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701748,1705338663312,-500.59375415,0.00033,10,"2024-01-15T17:11:03.312",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701749,1705338663323,-2389.707,0.00033,10,"2024-01-15T17:11:03.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701750,1705338663334,-920.88,0.00033,10,"2024-01-15T17:11:03.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701751,1705338663345,-518.8,0.00033,10,"2024-01-15T17:11:03.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701752,1705338663364,-540.128105,0.00033,10,"2024-01-15T17:11:03.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701753,1705338663375,-547.269995,0.00033,10,"2024-01-15T17:11:03.375",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701754,1705338663386,-44820.56510962,0.00033,10,"2024-01-15T17:11:03.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701755,1705338663401,-4940.36040467,0.00033,10,"2024-01-15T17:11:03.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701756,1705338663412,-263.23646589,0.00033,10,"2024-01-15T17:11:03.412",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701757,1705338663424,-10587.46370232,0.00033,10,"2024-01-15T17:11:03.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701758,1705338663433,-8580.98421768,0.00033,4,"2024-01-15T17:11:03.433",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701759,1705338663444,-1575.54086794,0.00033,4,"2024-01-15T17:11:03.444",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701760,1705338663455,-2797.08409446,0.00033,4,"2024-01-15T17:11:03.455",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701761,1705338663466,-14452.08954118,0.00033,4,"2024-01-15T17:11:03.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701762,1705338663477,-1489.95371135,0.00033,4,"2024-01-15T17:11:03.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701763,1705338663488,-387.72733961,0.00033,4,"2024-01-15T17:11:03.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701764,1705338663503,-4764.26001936,0.00033,4,"2024-01-15T17:11:03.503",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701765,1705338663514,-1110.09475235,0.00033,4,"2024-01-15T17:11:03.514",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701766,1705338663526,-543.10706771,0.00033,4,"2024-01-15T17:11:03.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701767,1705338663537,-46584.48511116,0.00033,4,"2024-01-15T17:11:03.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701768,1705338663557,-1348.95867029,0.00033,4,"2024-01-15T17:11:03.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701769,1705338663903,-500.0,0.00032876,2,"2024-01-15T17:11:03.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701770,1705338663913,-893.79209916,0.00033,4,"2024-01-15T17:11:03.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701771,1705338663930,-29098.9334269,0.00033,4,"2024-01-15T17:11:03.930",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701772,1705338663949,-293.51421104,0.00033,4,"2024-01-15T17:11:03.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701773,1705338664050,-3461.16406032,0.00033,4,"2024-01-15T17:11:04.050",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701774,1705338664089,-21972.67329364,0.00033,4,"2024-01-15T17:11:04.089",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701775,1705338664101,-894.24214557,0.00033,4,"2024-01-15T17:11:04.101",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701776,1705338664112,-4577.22055618,0.00033,4,"2024-01-15T17:11:04.112",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701777,1705338664124,-9612.3363054,0.00033,4,"2024-01-15T17:11:04.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701778,1705338665247,-8132.22931213,0.000229,2,"2024-01-15T17:11:05.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701779,1705338665256,-500.0,0.00032876,2,"2024-01-15T17:11:05.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701780,1705338665266,-500.0,0.00032876,2,"2024-01-15T17:11:05.266",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701781,1705338665277,-500.0,0.00032876,2,"2024-01-15T17:11:05.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701782,1705338665287,-14122.14457293,0.00033,4,"2024-01-15T17:11:05.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701783,1705338665396,-6094.45690023,0.00033,4,"2024-01-15T17:11:05.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701784,1705338665411,-86030.05714721,0.00033,4,"2024-01-15T17:11:05.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701785,1705338665423,-754.27,0.00033,4,"2024-01-15T17:11:05.423",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701786,1705338665440,-238560.90988833,0.00033,4,"2024-01-15T17:11:05.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701787,1705338665450,-151.0,0.00033,7,"2024-01-15T17:11:05.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701788,1705338665459,-151.0,0.00033,7,"2024-01-15T17:11:05.459",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701789,1705338665469,-151.0,0.00033,7,"2024-01-15T17:11:05.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701790,1705338665479,-151.0,0.00033,7,"2024-01-15T17:11:05.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701791,1705338665488,-151.0,0.00033,7,"2024-01-15T17:11:05.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701792,1705338665498,-151.0,0.00033,7,"2024-01-15T17:11:05.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701793,1705338665507,-151.0,0.00033,7,"2024-01-15T17:11:05.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701794,1705338665517,-151.0,0.00033,7,"2024-01-15T17:11:05.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701795,1705338665527,-252.389731,0.00033,7,"2024-01-15T17:11:05.527",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701796,1705338665537,-301.152046,0.00033,7,"2024-01-15T17:11:05.537",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701797,1705338665546,-301.152046,0.00033,7,"2024-01-15T17:11:05.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701798,1705338665556,-184.308805,0.00033,7,"2024-01-15T17:11:05.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701799,1705338665567,-184.308805,0.00033,7,"2024-01-15T17:11:05.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701800,1705338665578,-151.0,0.00033,7,"2024-01-15T17:11:05.578",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701801,1705338665587,-160.510055,0.00033,7,"2024-01-15T17:11:05.587",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701802,1705338665597,-151.0,0.00033,7,"2024-01-15T17:11:05.597",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701803,1705338665606,-151.0,0.00033,7,"2024-01-15T17:11:05.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701804,1705338665616,-151.0,0.00033,7,"2024-01-15T17:11:05.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701805,1705338665625,-151.0,0.00033,7,"2024-01-15T17:11:05.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701806,1705338665635,-165.024443,0.00033,7,"2024-01-15T17:11:05.635",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701807,1705338665644,-165.024443,0.00033,7,"2024-01-15T17:11:05.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701808,1705338665654,-158.72408252,0.00033035,7,"2024-01-15T17:11:05.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701809,1705338665663,-19999.99,0.00033038,2,"2024-01-15T17:11:05.663",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701810,1705338665672,-12431.17088994,0.00033038,2,"2024-01-15T17:11:05.672",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701811,1705338665688,-12295.35911006,0.00033038,2,"2024-01-15T17:11:05.688",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701812,1705338665698,-1106.2,0.00033038,2,"2024-01-15T17:11:05.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701813,1705338665706,-5722.52,0.00033038,2,"2024-01-15T17:11:05.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701814,1705338665716,-2049.14,0.00033038,30,"2024-01-15T17:11:05.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701815,1705338665725,-500.0,0.0003304,10,"2024-01-15T17:11:05.725",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701816,1705338665734,-377.59,0.00033057,2,"2024-01-15T17:11:05.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701817,1705338665743,-156.85742576,0.00033064,7,"2024-01-15T17:11:05.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701818,1705338665753,-200.0,0.00033097,2,"2024-01-15T17:11:05.753",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701819,1705338665763,-150.90066328,0.00033099,7,"2024-01-15T17:11:05.763",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701820,1705338665773,-150.90066328,0.00033101,7,"2024-01-15T17:11:05.773",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701821,1705338665783,-166.36040674,0.00033111,7,"2024-01-15T17:11:05.783",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701822,1705338665793,-2073.3218791,0.00033111,10,"2024-01-15T17:11:05.793",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701823,1705338665803,-614.71,0.00033136,2,"2024-01-15T17:11:05.803",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701824,1705338665812,-2500.001,0.0003314,11,"2024-01-15T17:11:05.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701825,1705338665822,-163.2462232,0.00033143,7,"2024-01-15T17:11:05.822",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701826,1705338665832,-500.0,0.0003315,4,"2024-01-15T17:11:05.832",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701827,1705338665841,-604.19644404,0.0003315,4,"2024-01-15T17:11:05.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701828,1705338665851,-500.0,0.0003315,4,"2024-01-15T17:11:05.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701829,1705338665861,-500.0,0.0003315,4,"2024-01-15T17:11:05.861",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701830,1705338665870,-500.0,0.0003315,4,"2024-01-15T17:11:05.870",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701831,1705338665880,-500.0,0.0003315,4,"2024-01-15T17:11:05.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701832,1705338665889,-500.0,0.0003315,4,"2024-01-15T17:11:05.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701833,1705338665898,-500.0,0.0003315,4,"2024-01-15T17:11:05.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701834,1705338665908,-500.0,0.0003315,4,"2024-01-15T17:11:05.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701835,1705338665918,-708.63,0.0003315,4,"2024-01-15T17:11:05.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701836,1705338665927,-500.0,0.0003315,4,"2024-01-15T17:11:05.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701837,1705338665937,-898.51,0.0003315,4,"2024-01-15T17:11:05.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701838,1705338665947,-1142.61,0.0003315,4,"2024-01-15T17:11:05.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701839,1705338665957,-500.0,0.0003315,4,"2024-01-15T17:11:05.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701840,1705338665967,-491.27237691,0.0003315,4,"2024-01-15T17:11:05.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701841,1705338665977,-500.0,0.0003315,4,"2024-01-15T17:11:05.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701842,1705338665987,-500.0,0.0003315,4,"2024-01-15T17:11:05.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701843,1705338665996,-500.0,0.0003315,4,"2024-01-15T17:11:05.996",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701844,1705338666006,-268.11567359,0.0003315,4,"2024-01-15T17:11:06.006",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701845,1705338666016,-500.0,0.0003315,4,"2024-01-15T17:11:06.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701846,1705338666026,-622.36,0.0003315,4,"2024-01-15T17:11:06.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701847,1705338666036,-500.0,0.0003315,4,"2024-01-15T17:11:06.036",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701848,1705338666045,-500.0,0.0003315,2,"2024-01-15T17:11:06.045",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701849,1705338666054,-500.0,0.0003315,4,"2024-01-15T17:11:06.054",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701850,1705338666064,-500.0,0.0003315,4,"2024-01-15T17:11:06.064",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701851,1705338666074,-567.99,0.0003315,4,"2024-01-15T17:11:06.074",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701852,1705338666083,-872.25,0.0003315,4,"2024-01-15T17:11:06.083",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701853,1705338666093,-735.71,0.0003315,4,"2024-01-15T17:11:06.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701854,1705338666102,-500.0,0.0003315,4,"2024-01-15T17:11:06.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701855,1705338666112,-500.0,0.0003315,4,"2024-01-15T17:11:06.112",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701856,1705338666121,-722.25,0.0003315,4,"2024-01-15T17:11:06.121",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701857,1705338666130,-530.07,0.0003315,4,"2024-01-15T17:11:06.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701858,1705338666140,-500.0,0.0003315,4,"2024-01-15T17:11:06.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701859,1705338666150,-500.0,0.0003315,4,"2024-01-15T17:11:06.150",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701860,1705338666160,-500.0,0.0003315,4,"2024-01-15T17:11:06.160",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701861,1705338666170,-500.0,0.0003315,4,"2024-01-15T17:11:06.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701862,1705338666179,-500.0,0.0003315,4,"2024-01-15T17:11:06.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701863,1705338666189,-500.0,0.0003315,4,"2024-01-15T17:11:06.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701864,1705338666199,-500.0,0.0003315,4,"2024-01-15T17:11:06.199",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701865,1705338666208,-798.58,0.0003315,4,"2024-01-15T17:11:06.208",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701866,1705338666218,-500.0,0.0003315,4,"2024-01-15T17:11:06.218",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701867,1705338666227,-500.0,0.0003315,4,"2024-01-15T17:11:06.227",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701868,1705338666237,-500.0,0.0003315,4,"2024-01-15T17:11:06.237",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701869,1705338666247,-500.0,0.0003315,4,"2024-01-15T17:11:06.247",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701870,1705338666257,-500.0,0.0003315,4,"2024-01-15T17:11:06.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701871,1705338666267,-500.0,0.0003315,4,"2024-01-15T17:11:06.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701872,1705338666278,-500.0,0.0003315,4,"2024-01-15T17:11:06.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701873,1705338666288,-500.0,0.0003315,4,"2024-01-15T17:11:06.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701874,1705338666297,-500.0,0.0003315,4,"2024-01-15T17:11:06.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701875,1705338666306,-500.0,0.0003315,4,"2024-01-15T17:11:06.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701876,1705338666316,-988.09,0.0003315,4,"2024-01-15T17:11:06.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701877,1705338666326,-500.0,0.0003315,4,"2024-01-15T17:11:06.326",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701878,1705338666335,-500.0,0.0003315,4,"2024-01-15T17:11:06.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701879,1705338666344,-853.76,0.0003315,4,"2024-01-15T17:11:06.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701880,1705338666355,-500.0,0.0003315,4,"2024-01-15T17:11:06.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701881,1705338666365,-983.25,0.0003315,4,"2024-01-15T17:11:06.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701882,1705338666374,-500.0,0.0003315,4,"2024-01-15T17:11:06.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701883,1705338666384,-613.1,0.0003315,4,"2024-01-15T17:11:06.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701884,1705338666394,-577.9448323,0.0003315,4,"2024-01-15T17:11:06.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701885,1705338666403,-500.0,0.0003315,4,"2024-01-15T17:11:06.403",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701886,1705338666413,-500.0,0.0003315,4,"2024-01-15T17:11:06.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701887,1705338666422,-721.02,0.0003315,4,"2024-01-15T17:11:06.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701888,1705338666431,-794.28,0.0003315,4,"2024-01-15T17:11:06.431",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701889,1705338666441,-513.83,0.0003315,4,"2024-01-15T17:11:06.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701890,1705338666450,-597.08,0.0003315,4,"2024-01-15T17:11:06.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701891,1705338666459,-762.35,0.0003315,4,"2024-01-15T17:11:06.459",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701892,1705338666469,-679.6,0.0003315,4,"2024-01-15T17:11:06.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701893,1705338666478,-631.53,0.0003315,4,"2024-01-15T17:11:06.478",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701894,1705338666488,-532.65,0.0003315,4,"2024-01-15T17:11:06.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701895,1705338666497,-500.0,0.0003315,4,"2024-01-15T17:11:06.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701896,1705338666507,-500.0,0.0003315,4,"2024-01-15T17:11:06.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701897,1705338666518,-500.0,0.0003315,4,"2024-01-15T17:11:06.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701898,1705338666528,-500.0,0.0003315,4,"2024-01-15T17:11:06.528",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701899,1705338666538,-711.89,0.0003315,4,"2024-01-15T17:11:06.538",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701900,1705338666547,-500.0,0.0003315,4,"2024-01-15T17:11:06.547",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701901,1705338666557,-500.0,0.0003315,4,"2024-01-15T17:11:06.557",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701902,1705338666567,-823.65,0.0003315,4,"2024-01-15T17:11:06.567",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701903,1705338666800,-608.16,0.0003315,4,"2024-01-15T17:11:06.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701904,1705338666849,-500.0,0.0003315,4,"2024-01-15T17:11:06.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701905,1705338666859,-234.55013655,0.0003315,4,"2024-01-15T17:11:06.859",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701906,1705338666868,-629.45,0.0003315,4,"2024-01-15T17:11:06.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701907,1705338666878,-500.0,0.0003315,4,"2024-01-15T17:11:06.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701908,1705338666887,-672.9,0.0003315,4,"2024-01-15T17:11:06.887",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701909,1705338666896,-500.0,0.0003315,4,"2024-01-15T17:11:06.896",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701910,1705338666906,-500.0,0.0003315,4,"2024-01-15T17:11:06.906",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701911,1705338666915,-500.0,0.0003315,4,"2024-01-15T17:11:06.915",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701912,1705338666925,-500.0,0.0003315,4,"2024-01-15T17:11:06.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701913,1705338666938,-500.0,0.0003315,4,"2024-01-15T17:11:06.938",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701914,1705338666949,-661.55,0.0003315,4,"2024-01-15T17:11:06.949",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701915,1705338666959,-500.0,0.0003315,4,"2024-01-15T17:11:06.959",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701916,1705338666969,-500.0,0.0003315,4,"2024-01-15T17:11:06.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701917,1705338666979,-500.0,0.0003315,4,"2024-01-15T17:11:06.979",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701918,1705338666989,-500.0,0.0003315,4,"2024-01-15T17:11:06.989",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701919,1705338666998,-500.0,0.0003315,4,"2024-01-15T17:11:06.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701920,1705338667008,-694.57,0.0003315,4,"2024-01-15T17:11:07.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701921,1705338667018,-500.0,0.0003315,4,"2024-01-15T17:11:07.018",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701922,1705338667028,-500.0,0.0003315,4,"2024-01-15T17:11:07.028",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701923,1705338667038,-500.0,0.0003315,4,"2024-01-15T17:11:07.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701924,1705338667047,-500.0,0.0003315,4,"2024-01-15T17:11:07.047",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701925,1705338667057,-930.65,0.0003315,4,"2024-01-15T17:11:07.057",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701926,1705338667066,-500.0,0.0003315,4,"2024-01-15T17:11:07.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701927,1705338667076,-500.0,0.0003315,4,"2024-01-15T17:11:07.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701928,1705338667087,-500.0,0.0003315,4,"2024-01-15T17:11:07.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701929,1705338667097,-500.0,0.0003315,4,"2024-01-15T17:11:07.097",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701930,1705338667107,-520.76204185,0.0003315,4,"2024-01-15T17:11:07.107",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701931,1705338667117,-500.0,0.0003315,4,"2024-01-15T17:11:07.117",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701932,1705338667126,-500.0,0.0003315,4,"2024-01-15T17:11:07.126",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701933,1705338667136,-500.0,0.0003315,4,"2024-01-15T17:11:07.136",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701934,1705338667146,-500.0,0.0003315,4,"2024-01-15T17:11:07.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701935,1705338667156,-500.0,0.0003315,4,"2024-01-15T17:11:07.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701936,1705338667165,-500.0,0.0003315,4,"2024-01-15T17:11:07.165",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701937,1705338667174,-500.0,0.0003315,4,"2024-01-15T17:11:07.174",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701938,1705338667184,-500.0,0.0003315,4,"2024-01-15T17:11:07.184",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701939,1705338667194,-500.0,0.0003315,4,"2024-01-15T17:11:07.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701940,1705338667203,-1414.83,0.0003315,4,"2024-01-15T17:11:07.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701941,1705338667213,-500.0,0.0003315,4,"2024-01-15T17:11:07.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701942,1705338667222,-549.29,0.0003315,4,"2024-01-15T17:11:07.222",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701943,1705338667232,-500.0,0.0003315,4,"2024-01-15T17:11:07.232",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701944,1705338667241,-500.0,0.0003315,4,"2024-01-15T17:11:07.241",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701945,1705338667251,-500.0,0.0003315,3,"2024-01-15T17:11:07.251",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701946,1705338667260,-500.0,0.0003315,4,"2024-01-15T17:11:07.260",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701947,1705338667270,-507.8539982,0.0003315,4,"2024-01-15T17:11:07.270",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701948,1705338667280,-627.36,0.0003315,4,"2024-01-15T17:11:07.280",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701949,1705338667290,-562.92,0.0003315,4,"2024-01-15T17:11:07.290",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701950,1705338667301,-500.0,0.0003315,4,"2024-01-15T17:11:07.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701951,1705338667310,-500.0,0.0003315,4,"2024-01-15T17:11:07.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701952,1705338667320,-500.0,0.0003315,4,"2024-01-15T17:11:07.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701953,1705338667330,-500.0,0.0003315,4,"2024-01-15T17:11:07.330",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701954,1705338667339,-984.71,0.0003315,4,"2024-01-15T17:11:07.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701955,1705338667349,-500.0,0.0003315,4,"2024-01-15T17:11:07.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701956,1705338667358,-500.0,0.0003315,4,"2024-01-15T17:11:07.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701957,1705338667368,-500.0,0.0003315,4,"2024-01-15T17:11:07.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701958,1705338667378,-635.41,0.0003315,4,"2024-01-15T17:11:07.378",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701959,1705338667387,-500.0,0.0003315,4,"2024-01-15T17:11:07.387",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701960,1705338667396,-663.5,0.0003315,4,"2024-01-15T17:11:07.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701961,1705338667405,-743.02,0.0003315,4,"2024-01-15T17:11:07.405",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701962,1705338667414,-500.0,0.0003315,4,"2024-01-15T17:11:07.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701963,1705338667424,-533.63,0.0003315,4,"2024-01-15T17:11:07.424",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701964,1705338667432,-500.0,0.0003315,4,"2024-01-15T17:11:07.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701965,1705338667442,-500.0,0.0003315,4,"2024-01-15T17:11:07.442",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701966,1705338667451,-500.0,0.0003315,4,"2024-01-15T17:11:07.451",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701967,1705338667460,-500.0,0.0003315,4,"2024-01-15T17:11:07.460",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701968,1705338667470,-500.0,0.0003315,4,"2024-01-15T17:11:07.470",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701969,1705338667479,-502.31323963,0.0003315,4,"2024-01-15T17:11:07.479",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701970,1705338667488,-349.04197836,0.0003315,7,"2024-01-15T17:11:07.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701971,1705338667498,-500.0,0.0003315,4,"2024-01-15T17:11:07.498",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701972,1705338667507,-500.0,0.0003315,4,"2024-01-15T17:11:07.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701973,1705338667516,-500.0,0.0003315,4,"2024-01-15T17:11:07.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701974,1705338667525,-634.9,0.0003315,4,"2024-01-15T17:11:07.525",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701975,1705338667535,-500.0,0.0003315,4,"2024-01-15T17:11:07.535",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701976,1705338667543,-500.0,0.0003315,4,"2024-01-15T17:11:07.543",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701977,1705338667553,-500.0,0.0003315,4,"2024-01-15T17:11:07.553",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701978,1705338667563,-503.50400507,0.0003315,4,"2024-01-15T17:11:07.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701979,1705338667572,-500.0,0.0003315,4,"2024-01-15T17:11:07.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701980,1705338667582,-500.0,0.0003315,4,"2024-01-15T17:11:07.582",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701981,1705338667591,-500.0,0.0003315,4,"2024-01-15T17:11:07.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701982,1705338667601,-500.0,0.0003315,4,"2024-01-15T17:11:07.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701983,1705338667610,-500.0,0.0003315,4,"2024-01-15T17:11:07.610",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701984,1705338667619,-610.7,0.0003315,4,"2024-01-15T17:11:07.619",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701985,1705338667628,-500.0,0.0003315,4,"2024-01-15T17:11:07.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701986,1705338667637,-1286.92,0.0003315,4,"2024-01-15T17:11:07.637",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701987,1705338667647,-500.0,0.0003315,4,"2024-01-15T17:11:07.647",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701988,1705338667656,-500.0,0.0003315,4,"2024-01-15T17:11:07.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701989,1705338667666,-500.0,0.0003315,4,"2024-01-15T17:11:07.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701990,1705338667676,-500.0,0.0003315,4,"2024-01-15T17:11:07.676",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701991,1705338667685,-500.0,0.0003315,4,"2024-01-15T17:11:07.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701992,1705338667694,-500.0,0.0003315,4,"2024-01-15T17:11:07.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701993,1705338667704,-500.0,0.0003315,2,"2024-01-15T17:11:07.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701994,1705338667713,-1379.94,0.0003315,4,"2024-01-15T17:11:07.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701995,1705338667724,-500.0,0.0003315,4,"2024-01-15T17:11:07.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701996,1705338667733,-500.0,0.0003315,4,"2024-01-15T17:11:07.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701997,1705338667743,-810.61,0.0003315,4,"2024-01-15T17:11:07.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701998,1705338667752,-500.0,0.0003315,4,"2024-01-15T17:11:07.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311701999,1705338667761,-500.0,0.0003315,4,"2024-01-15T17:11:07.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702000,1705338667771,-500.0,0.0003315,4,"2024-01-15T17:11:07.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702001,1705338667780,-500.0,0.0003315,4,"2024-01-15T17:11:07.780",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702002,1705338667790,-1898.9,0.0003315,4,"2024-01-15T17:11:07.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702003,1705338667800,-500.0,0.0003315,4,"2024-01-15T17:11:07.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702004,1705338667809,-628.27,0.0003315,4,"2024-01-15T17:11:07.809",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702005,1705338667818,-540.93,0.0003315,4,"2024-01-15T17:11:07.818",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702006,1705338667827,-594.72,0.0003315,4,"2024-01-15T17:11:07.827",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702007,1705338667837,-500.0,0.0003315,4,"2024-01-15T17:11:07.837",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702008,1705338667846,-500.0,0.0003315,4,"2024-01-15T17:11:07.846",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702009,1705338667855,-857.01,0.0003315,4,"2024-01-15T17:11:07.855",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702010,1705338667865,-500.0,0.0003315,4,"2024-01-15T17:11:07.865",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702011,1705338667874,-500.0,0.0003315,4,"2024-01-15T17:11:07.874",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702012,1705338667884,-500.0,0.0003315,4,"2024-01-15T17:11:07.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702013,1705338667893,-593.6454795,0.0003315,4,"2024-01-15T17:11:07.893",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702014,1705338667903,-1237.62,0.0003315,4,"2024-01-15T17:11:07.903",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702015,1705338667912,-1000.0,0.0003315,4,"2024-01-15T17:11:07.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702016,1705338667922,-866.08,0.0003315,4,"2024-01-15T17:11:07.922",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702017,1705338667932,-500.0,0.0003315,4,"2024-01-15T17:11:07.932",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702018,1705338667942,-500.0,0.0003315,4,"2024-01-15T17:11:07.942",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702019,1705338667952,-500.0,0.0003315,4,"2024-01-15T17:11:07.952",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702020,1705338667962,-1034.2,0.0003315,4,"2024-01-15T17:11:07.962",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702021,1705338667971,-500.0,0.0003315,4,"2024-01-15T17:11:07.971",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702022,1705338667982,-1042.44,0.0003315,4,"2024-01-15T17:11:07.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702023,1705338667992,-247.14495174,0.0003315,4,"2024-01-15T17:11:07.992",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702024,1705338668002,-500.0,0.0003315,4,"2024-01-15T17:11:08.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702025,1705338668011,-648.09,0.0003315,4,"2024-01-15T17:11:08.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702026,1705338668021,-500.0,0.0003315,4,"2024-01-15T17:11:08.021",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702027,1705338668031,-500.0,0.0003315,4,"2024-01-15T17:11:08.031",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702028,1705338668040,-564.01,0.0003315,4,"2024-01-15T17:11:08.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702029,1705338668049,-500.0,0.0003315,4,"2024-01-15T17:11:08.049",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702030,1705338668059,-500.0,0.0003315,4,"2024-01-15T17:11:08.059",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702031,1705338668068,-885.32,0.0003315,4,"2024-01-15T17:11:08.068",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702032,1705338668078,-550.28,0.0003315,4,"2024-01-15T17:11:08.078",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702033,1705338668087,-500.0,0.0003315,4,"2024-01-15T17:11:08.087",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702034,1705338668096,-683.79,0.0003315,4,"2024-01-15T17:11:08.096",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702035,1705338668105,-612.86,0.0003315,4,"2024-01-15T17:11:08.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702036,1705338668115,-728.66,0.0003315,4,"2024-01-15T17:11:08.115",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702037,1705338668124,-500.0,0.0003315,4,"2024-01-15T17:11:08.124",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702038,1705338668133,-500.0,0.0003315,4,"2024-01-15T17:11:08.133",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702039,1705338668142,-500.0,0.0003315,4,"2024-01-15T17:11:08.142",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702040,1705338668152,-500.0,0.0003315,4,"2024-01-15T17:11:08.152",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702041,1705338668161,-500.0,0.0003315,4,"2024-01-15T17:11:08.161",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702042,1705338668170,-500.0,0.0003315,4,"2024-01-15T17:11:08.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702043,1705338668179,-500.0,0.0003315,4,"2024-01-15T17:11:08.179",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702044,1705338668188,-500.0,0.0003315,4,"2024-01-15T17:11:08.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702045,1705338668197,-1547.61981319,0.0003315,4,"2024-01-15T17:11:08.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702046,1705338668256,-350.14000034,0.0003315,4,"2024-01-15T17:11:08.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702047,1705338668268,-241.80018647,0.0003315,4,"2024-01-15T17:11:08.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702048,1705338668278,-500.0,0.0003315,4,"2024-01-15T17:11:08.278",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702049,1705338668287,-539.17,0.0003315,4,"2024-01-15T17:11:08.287",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702050,1705338668296,-500.0,0.0003315,4,"2024-01-15T17:11:08.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702051,1705338668305,-538.44,0.0003315,4,"2024-01-15T17:11:08.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702052,1705338668314,-519.82246991,0.0003315,4,"2024-01-15T17:11:08.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702053,1705338668323,-34.92799363,0.0003315,4,"2024-01-15T17:11:08.323",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702057,1705338871038,1350.0,0.00022,3,"2024-01-15T17:14:31.038",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702060,1705338948371,179.8191553,0.00022,2,"2024-01-15T17:15:48.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702082,1705339456751,280.49,0.0002072,2,"2024-01-15T17:24:16.751",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702084,1705339625157,200.0,0.00021984,2,"2024-01-15T17:27:05.157",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702085,1705339645408,2000.0,0.00021955,2,"2024-01-15T17:27:25.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702086,1705339738467,430.77,0.00021979,2,"2024-01-15T17:28:58.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702090,1705339770575,176.74,0.00021979,2,"2024-01-15T17:29:30.575",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702101,1705339832120,-155.0,0.0002237,2,"2024-01-15T17:30:32.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702102,1705339832130,-1799.77022583,0.00022371,10,"2024-01-15T17:30:32.130",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702103,1705339832139,-150.0,0.00022372,2,"2024-01-15T17:30:32.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702104,1705339832149,-266.2165356,0.00022372,2,"2024-01-15T17:30:32.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702105,1705339832158,-2683.59635043,0.00022373,2,"2024-01-15T17:30:32.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702106,1705339832170,-927.34,0.00022373,2,"2024-01-15T17:30:32.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702107,1705339832189,-6939.55139269,0.00022373,2,"2024-01-15T17:30:32.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702108,1705339832198,-216.48921933,0.0002239,2,"2024-01-15T17:30:32.198",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702109,1705339832207,-216.48921933,0.0002239,2,"2024-01-15T17:30:32.207",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702110,1705339832216,-216.48921933,0.0002239,2,"2024-01-15T17:30:32.216",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702111,1705339832225,-187.52383198,0.00022398,2,"2024-01-15T17:30:32.225",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702112,1705339832234,-4909.8837,0.00022499,2,"2024-01-15T17:30:32.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702113,1705339832243,-172.45,0.00022594,2,"2024-01-15T17:30:32.243",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702114,1705339832253,-175.33,0.0002264,2,"2024-01-15T17:30:32.253",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702115,1705339832263,-1485.17,0.0002264,2,"2024-01-15T17:30:32.263",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702116,1705339832272,-794.73,0.0002264,2,"2024-01-15T17:30:32.272",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702117,1705339832282,-171.08,0.0002264,2,"2024-01-15T17:30:32.282",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702118,1705339832291,-1000.0,0.00022669,2,"2024-01-15T17:30:32.291",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702119,1705339832301,-500.0,0.00022669,2,"2024-01-15T17:30:32.301",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702120,1705339832310,-250.0,0.00022703,2,"2024-01-15T17:30:32.310",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702121,1705339832320,-371.16884892,0.00022713,2,"2024-01-15T17:30:32.320",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702122,1705339832329,-617.16990183,0.00022713,2,"2024-01-15T17:30:32.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702123,1705339832339,-15150.41829742,0.00022789,2,"2024-01-15T17:30:32.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702124,1705339832349,-276182.1732,0.00022799,2,"2024-01-15T17:30:32.349",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702125,1705339832358,-151.49,0.00022813,2,"2024-01-15T17:30:32.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702126,1705339832368,-500.0,0.00022865,2,"2024-01-15T17:30:32.368",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702127,1705339832377,-150.99,0.00022865,2,"2024-01-15T17:30:32.377",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702128,1705339832386,-322.87,0.00022865,2,"2024-01-15T17:30:32.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702129,1705339832395,-158.5,0.00022891,2,"2024-01-15T17:30:32.395",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702130,1705339832404,-4035.38032242,0.00022896,2,"2024-01-15T17:30:32.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702131,1705339832414,-254.11,0.00022897,2,"2024-01-15T17:30:32.414",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702133,1705339832423,-42857.76227507,0.00022898,2,"2024-01-15T17:30:32.423",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702135,1705339832432,-262.96284194,0.00022898,2,"2024-01-15T17:30:32.432",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702137,1705339832441,-245.60144191,0.00022899,2,"2024-01-15T17:30:32.441",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702139,1705339832452,-301.77797199,0.00022899,2,"2024-01-15T17:30:32.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702141,1705339832462,-6045.52122712,0.00022899,2,"2024-01-15T17:30:32.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702143,1705339832473,-187.52383183,0.00022944,2,"2024-01-15T17:30:32.473",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702144,1705339832484,-151.49,0.00022945,2,"2024-01-15T17:30:32.484",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702145,1705339832494,-280.49,0.00022984,2,"2024-01-15T17:30:32.494",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702146,1705339832503,-158.5,0.00023012,2,"2024-01-15T17:30:32.503",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702147,1705339832513,-158.5,0.00023067,2,"2024-01-15T17:30:32.513",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702148,1705339832522,-151.49,0.00023077,2,"2024-01-15T17:30:32.522",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702149,1705339832534,-158.5,0.00023189,2,"2024-01-15T17:30:32.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702150,1705339832544,-151.49,0.00023209,2,"2024-01-15T17:30:32.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702151,1705339832554,-158.5,0.00023243,2,"2024-01-15T17:30:32.554",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702152,1705339832563,-151.49,0.00023342,2,"2024-01-15T17:30:32.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702153,1705339832574,-158.5,0.00023366,2,"2024-01-15T17:30:32.574",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702154,1705339832585,-158.5,0.0002342,2,"2024-01-15T17:30:32.585",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702155,1705339832594,-151.49,0.00023474,2,"2024-01-15T17:30:32.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702156,1705339832604,-187.52383183,0.0002349,2,"2024-01-15T17:30:32.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702157,1705339832615,-158.5,0.00023543,2,"2024-01-15T17:30:32.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702158,1705339832625,-158.5,0.00023596,2,"2024-01-15T17:30:32.625",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702159,1705339832636,-151.49,0.00023606,2,"2024-01-15T17:30:32.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702160,1705339832646,-175.33,0.00023618,2,"2024-01-15T17:30:32.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702161,1705339832656,-158.5,0.0002372,2,"2024-01-15T17:30:32.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702162,1705339832665,-151.49,0.00023738,2,"2024-01-15T17:30:32.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702163,1705339832675,-371.1688489,0.00023757,2,"2024-01-15T17:30:32.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702164,1705339832685,-158.5,0.00023772,2,"2024-01-15T17:30:32.685",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702165,1705339832694,-151.49,0.0002387,2,"2024-01-15T17:30:32.694",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702166,1705339832704,-158.5,0.00023897,2,"2024-01-15T17:30:32.704",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702167,1705339832714,-5360.1275,0.000239,2,"2024-01-15T17:30:32.714",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702168,1705339832724,-158.5,0.00023948,2,"2024-01-15T17:30:32.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702169,1705339832734,-1291.51109278,0.00024,3,"2024-01-15T17:30:32.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702170,1705339832747,-108.48890722,0.00024,3,"2024-01-15T17:30:32.747",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702171,1705339832757,-151.49,0.00024002,2,"2024-01-15T17:30:32.757",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702172,1705339832768,-187.52383183,0.00024037,2,"2024-01-15T17:30:32.768",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702173,1705339832779,-158.5,0.00024124,2,"2024-01-15T17:30:32.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702174,1705339832792,-158.5,0.000243,2,"2024-01-15T17:30:32.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702175,1705339832802,-158.5,0.00024476,2,"2024-01-15T17:30:32.802",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702176,1705339832812,-2.04366095,0.00024483,2,"2024-01-15T17:30:32.812",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702177,1705339832824,-727.70073905,0.00024483,2,"2024-01-15T17:30:32.824",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702178,1705339832833,-187.52383183,0.00024583,2,"2024-01-15T17:30:32.833",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702179,1705339832843,-175.33,0.00024597,2,"2024-01-15T17:30:32.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702180,1705339832852,-158.5,0.00024652,2,"2024-01-15T17:30:32.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702181,1705339832862,-250.0,0.00024658,2,"2024-01-15T17:30:32.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702182,1705339832873,-617.16990182,0.0002476,2,"2024-01-15T17:30:32.873",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702183,1705339832884,-371.1688489,0.000248,2,"2024-01-15T17:30:32.884",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702184,1705339832894,-158.5,0.00024828,2,"2024-01-15T17:30:32.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702185,1705339832904,-197.10559227,0.0002489,2,"2024-01-15T17:30:32.904",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702186,1705339832913,-479.2052,0.000249,2,"2024-01-15T17:30:32.913",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702187,1705339832923,-4058.89977795,0.000249,2,"2024-01-15T17:30:32.923",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702188,1705339832935,-266.99484686,0.000249,2,"2024-01-15T17:30:32.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702189,1705339832947,-2065.45835351,0.000249,2,"2024-01-15T17:30:32.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702190,1705339832960,-6009.02095026,0.000249,2,"2024-01-15T17:30:32.960",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702191,1705339833035,-415.03901403,0.000249,2,"2024-01-15T17:30:33.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702192,1705339833140,-26405.5181843,0.000249,2,"2024-01-15T17:30:33.140",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702193,1705339833152,-2055.44954774,0.000249,2,"2024-01-15T17:30:33.152",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702194,1705339833164,-1381.7786119,0.000249,2,"2024-01-15T17:30:33.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702195,1705339833188,-8529.59754327,0.000249,2,"2024-01-15T17:30:33.188",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702196,1705339833200,-2177.80725297,0.000249,2,"2024-01-15T17:30:33.200",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702197,1705339833220,-624.5058466,0.000249,2,"2024-01-15T17:30:33.220",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702207,1705339838374,-1000.0,0.00022699,2,"2024-01-15T17:30:38.374",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702208,1705339838384,-31131.33130933,0.000249,2,"2024-01-15T17:30:38.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702209,1705339838404,-871.4711906,0.000249,2,"2024-01-15T17:30:38.404",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702210,1705339838415,-62980.88852684,0.000249,2,"2024-01-15T17:30:38.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702211,1705339838440,-18202.50842697,0.000249,2,"2024-01-15T17:30:38.440",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702212,1705339838452,-18002.50000069,0.000249,2,"2024-01-15T17:30:38.452",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702213,1705339838477,-500.0,0.000249,2,"2024-01-15T17:30:38.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702214,1705339838488,-274.06673411,0.000249,2,"2024-01-15T17:30:38.488",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702216,1705339838499,-5000.0,0.000249,2,"2024-01-15T17:30:38.499",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702217,1705339838510,-613.02158694,0.000249,2,"2024-01-15T17:30:38.510",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702218,1705339838521,-358.48667185,0.000249,2,"2024-01-15T17:30:38.521",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702221,1705339838591,-4033.3474012,0.000249,2,"2024-01-15T17:30:38.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702222,1705339838603,-1203.88421311,0.000249,2,"2024-01-15T17:30:38.603",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702223,1705339838615,-5609.169647,0.000249,2,"2024-01-15T17:30:38.615",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702226,1705339840565,-479.90657014,0.000249,2,"2024-01-15T17:30:40.565",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702228,1705339841385,-263.755,0.000249,2,"2024-01-15T17:30:41.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702242,1705339843197,-441.62651912,0.000249,2,"2024-01-15T17:30:43.197",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702243,1705339843255,-14746.34780139,0.000249,2,"2024-01-15T17:30:43.255",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702244,1705339843267,-67216.90103275,0.000249,2,"2024-01-15T17:30:43.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702245,1705339843362,-960.767779,0.000249,2,"2024-01-15T17:30:43.362",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702246,1705339843373,-733.96190716,0.000249,2,"2024-01-15T17:30:43.373",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702247,1705339843385,-275.12973937,0.000249,2,"2024-01-15T17:30:43.385",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702266,1705339846158,-677.73828809,0.000249,2,"2024-01-15T17:30:46.158",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702269,1705339846170,-458.0,0.000249,2,"2024-01-15T17:30:46.170",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702274,1705339846274,-107115.02802495,0.000249,2,"2024-01-15T17:30:46.274",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702275,1705339846284,-152.50773218,0.00024904,2,"2024-01-15T17:30:46.284",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702276,1705339846296,-204.0,0.00024957,2,"2024-01-15T17:30:46.296",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702277,1705339846306,-505444.87458687,0.00025,2,"2024-01-15T17:30:46.306",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702278,1705339846316,-158.5,0.00025004,2,"2024-01-15T17:30:46.316",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702279,1705339846325,-187.52383183,0.00025129,2,"2024-01-15T17:30:46.325",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702280,1705339846335,-280.49,0.00025247,2,"2024-01-15T17:30:46.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702281,1705339846345,-256.71,0.000254,2,"2024-01-15T17:30:46.345",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702282,1705339846355,-256.71,0.00025537,2,"2024-01-15T17:30:46.355",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702283,1705339846365,-175.33,0.00025575,2,"2024-01-15T17:30:46.365",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702284,1705339846376,-150.82,0.0002564,2,"2024-01-15T17:30:46.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702285,1705339846386,-512.26,0.00025674,2,"2024-01-15T17:30:46.386",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702286,1705339846396,-187.52383183,0.00025675,2,"2024-01-15T17:30:46.396",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702287,1705339846406,-5000.0,0.00026,2,"2024-01-15T17:30:46.406",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702288,1705339846417,-1450.0,0.00026,3,"2024-01-15T17:30:46.417",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702289,1705339846427,-156.33,0.00026007,2,"2024-01-15T17:30:46.427",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702290,1705339846437,-150.0,0.00026079,2,"2024-01-15T17:30:46.437",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702291,1705339846447,-187.52383183,0.00026221,2,"2024-01-15T17:30:46.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702292,1705339846456,-204.0,0.00026359,4,"2024-01-15T17:30:46.456",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702294,1705339846466,-133391.49236596,0.000264,2,"2024-01-15T17:30:46.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702295,1705339846480,-2534.59999998,0.000264,2,"2024-01-15T17:30:46.480",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702296,1705339846501,-1292.29361381,0.000264,2,"2024-01-15T17:30:46.501",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702297,1705339846513,-3696.99961797,0.000264,2,"2024-01-15T17:30:46.513",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702300,1705339846549,-1889.52864729,0.000264,2,"2024-01-15T17:30:46.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702304,1705340369920,269.97,0.00021218,2,"2024-01-15T17:39:29.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702306,1705340549888,-175.14852125,0.00022203,2,"2024-01-15T17:42:29.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702307,1705340549910,-527.64290254,0.00022203,2,"2024-01-15T17:42:29.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702308,1705340549931,-155.0,0.00022204,2,"2024-01-15T17:42:29.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702309,1705340549951,-1142.20857621,0.00022204,10,"2024-01-15T17:42:29.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702310,1705340550940,-57.63824101,0.00022204,10,"2024-01-15T17:42:30.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702311,1705340550963,-1942.36175899,0.00022205,2,"2024-01-15T17:42:30.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702312,1705340551447,-1680.98488189,0.00022205,2,"2024-01-15T17:42:31.447",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702313,1705340551469,-212.72,0.00022211,2,"2024-01-15T17:42:31.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702314,1705340551492,-106.29511811,0.00022211,2,"2024-01-15T17:42:31.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702315,1705340552118,-68.91488189,0.00022211,2,"2024-01-15T17:42:32.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702316,1705340552138,-1259.11800912,0.00022244,2,"2024-01-15T17:42:32.138",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702317,1705340552159,-163.17,0.00022247,2,"2024-01-15T17:42:32.159",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702318,1705340552181,-151.3,0.00022378,2,"2024-01-15T17:42:32.181",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702319,1705340552203,-220.84955762,0.00022597,2,"2024-01-15T17:42:32.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702320,1705340552224,-136.64755137,0.00022597,2,"2024-01-15T17:42:32.224",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702322,1705340552670,-233.65438973,0.00022597,2,"2024-01-15T17:42:32.670",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702328,1705340584593,1000.0,0.00022596,2,"2024-01-15T17:43:04.593",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702330,1705340587391,766.34561027,0.00022597,2,"2024-01-15T17:43:07.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702331,1705340587413,455.61017849,0.00022597,2,"2024-01-15T17:43:07.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702338,1705340622886,999.87234768,0.00022598,10,"2024-01-15T17:43:42.886",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702339,1705340629600,370.30194109,0.00022597,2,"2024-01-15T17:43:49.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702340,1705340644698,174.21553274,0.00021957,2,"2024-01-15T17:44:04.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702341,1705340644719,29.78446726,0.00021957,2,"2024-01-15T17:44:04.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702343,1705340656394,291.71338211,0.00022597,2,"2024-01-15T17:44:16.394",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702344,1705340658540,155.40850613,0.00022597,2,"2024-01-15T17:44:18.540",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702345,1705340659141,532.55789459,0.00022597,2,"2024-01-15T17:44:19.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702346,1705340680242,990.53574991,0.00022,3,"2024-01-15T17:44:40.242",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702347,1705340680262,359.46425009,0.00022,3,"2024-01-15T17:44:40.262",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702348,1705340680737,155.0,0.00022597,2,"2024-01-15T17:44:40.737",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702350,1705340692008,1414.76052604,0.00022597,2,"2024-01-15T17:44:52.008",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702351,1705340705415,70.77522387,0.00022598,10,"2024-01-15T17:45:05.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702352,1705340705439,929.09712381,0.00022598,10,"2024-01-15T17:45:05.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702353,1705340716002,1070.90287619,0.00022597,2,"2024-01-15T17:45:16.002",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702354,1705340716033,929.09712381,0.00022597,2,"2024-01-15T17:45:16.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702355,1705340759894,370.30194109,0.00022597,2,"2024-01-15T17:45:59.894",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702356,1705340764319,210.0,0.00021957,2,"2024-01-15T17:46:04.319",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702357,1705340775920,490.6009351,0.00022598,10,"2024-01-15T17:46:15.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702358,1705340775940,30.33255804,0.00022598,10,"2024-01-15T17:46:15.940",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702359,1705340792888,1088.61842838,0.00022597,2,"2024-01-15T17:46:32.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702360,1705340793268,275.47,0.00021538,2,"2024-01-15T17:46:33.268",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702361,1705340793462,275.47,0.00022517,2,"2024-01-15T17:46:33.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702362,1705340809012,266.70360592,0.00022594,2,"2024-01-15T17:46:49.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702363,1705340810415,63.40540766,0.00020984,2,"2024-01-15T17:46:50.415",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702364,1705340810438,273.14459234,0.00020984,2,"2024-01-15T17:46:50.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702365,1705340819727,352.14,0.00021538,2,"2024-01-15T17:46:59.727",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702366,1705340829457,1000.0,0.00022596,2,"2024-01-15T17:47:09.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702367,1705340837363,374.71540766,0.00021538,2,"2024-01-15T17:47:17.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702368,1705340837384,148.01459234,0.00021538,2,"2024-01-15T17:47:17.384",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702369,1705340852428,520.93349314,0.00022598,10,"2024-01-15T17:47:32.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702370,1705340856129,229.97778117,0.00022599,2,"2024-01-15T17:47:36.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702371,1705340867715,155.25690599,0.00022597,2,"2024-01-15T17:47:47.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702372,1705340883422,370.30194109,0.00022597,2,"2024-01-15T17:48:03.422",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702373,1705340922926,520.93349314,0.00022598,10,"2024-01-15T17:48:42.926",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702374,1705340948011,54.58179313,0.00022596,2,"2024-01-15T17:49:08.011",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702375,1705340948033,2000.0,0.00022596,2,"2024-01-15T17:49:08.033",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702376,1705340948056,445.41820687,0.00022596,2,"2024-01-15T17:49:08.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702379,1705340994066,520.93349314,0.00022598,10,"2024-01-15T17:49:54.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702380,1705340996853,370.30194109,0.00022597,2,"2024-01-15T17:49:56.853",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702382,1705341004796,204.0,0.00022542,2,"2024-01-15T17:50:04.796",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702383,1705341023120,459.3463589,0.00022596,2,"2024-01-15T17:50:23.120",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702384,1705341023141,2000.0,0.00022596,2,"2024-01-15T17:50:23.141",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702385,1705341023164,2000.0,0.00022596,2,"2024-01-15T17:50:23.164",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702386,1705341023189,2000.0,0.00022596,2,"2024-01-15T17:50:23.189",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702387,1705341023211,2000.0,0.00022596,2,"2024-01-15T17:50:23.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702388,1705341023231,2000.0,0.00022596,2,"2024-01-15T17:50:23.231",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702396,1705341032585,-18816.5225411,0.00022596,2,"2024-01-15T17:50:32.585",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702399,1705341032594,-1437.9225,0.00022599,2,"2024-01-15T17:50:32.594",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702401,1705341032604,-232.92,0.00022599,2,"2024-01-15T17:50:32.604",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702403,1705341032613,-193.68462287,0.00022599,2,"2024-01-15T17:50:32.613",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702405,1705341032622,-445.87201303,0.00022599,2,"2024-01-15T17:50:32.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702407,1705341032631,-163.18,0.00022661,2,"2024-01-15T17:50:32.631",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702409,1705341032641,-570.27959187,0.00022687,2,"2024-01-15T17:50:32.641",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702411,1705341032650,-300.0,0.00022693,2,"2024-01-15T17:50:32.650",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702413,1705341032659,-150.0,0.00022693,2,"2024-01-15T17:50:32.659",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702415,1705341032668,-653.27583542,0.00022694,2,"2024-01-15T17:50:32.668",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702417,1705341032677,-258.77909786,0.00022694,2,"2024-01-15T17:50:32.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702419,1705341032687,-160.54104259,0.00022694,2,"2024-01-15T17:50:32.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702421,1705341032696,-2899.70304819,0.00022694,2,"2024-01-15T17:50:32.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702423,1705341032705,-520.93349314,0.00022695,10,"2024-01-15T17:50:32.705",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702425,1705341032715,-558147.40954014,0.00022696,2,"2024-01-15T17:50:32.715",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702427,1705341032724,-486.28507678,0.00022697,2,"2024-01-15T17:50:32.724",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702429,1705341032733,-300.07685153,0.00022697,2,"2024-01-15T17:50:32.733",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702431,1705341032743,-188.6809466,0.00022697,2,"2024-01-15T17:50:32.743",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702433,1705341032752,-155.92369904,0.00022697,2,"2024-01-15T17:50:32.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702435,1705341032761,-2399.31331131,0.00022697,2,"2024-01-15T17:50:32.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702436,1705341032770,-155.67723733,0.00022697,2,"2024-01-15T17:50:32.770",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702437,1705341032779,-156.58819109,0.00022697,2,"2024-01-15T17:50:32.779",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702438,1705341032788,-1248.20684203,0.00022697,2,"2024-01-15T17:50:32.788",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702439,1705341032798,-155.34434105,0.00022697,2,"2024-01-15T17:50:32.798",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702440,1705341032807,-278.63619624,0.00022697,2,"2024-01-15T17:50:32.807",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702441,1705341032816,-338.16719386,0.00022697,2,"2024-01-15T17:50:32.816",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702442,1705341032825,-4058.91226567,0.00022697,2,"2024-01-15T17:50:32.825",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702443,1705341032834,-155.0,0.00022697,2,"2024-01-15T17:50:32.834",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702444,1705341032843,-2606.43263937,0.00022697,2,"2024-01-15T17:50:32.843",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702445,1705341032852,-2014.07950634,0.00022697,2,"2024-01-15T17:50:32.852",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702446,1705341032862,-33336.08352019,0.00022697,2,"2024-01-15T17:50:32.862",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702447,1705341032871,-18606.30948209,0.00022698,2,"2024-01-15T17:50:32.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702448,1705341032880,-297.36,0.00022698,7,"2024-01-15T17:50:32.880",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702449,1705341032889,-6496.62,0.00022698,2,"2024-01-15T17:50:32.889",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702450,1705341032898,-3829.03,0.00022698,2,"2024-01-15T17:50:32.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702451,1705341032908,-422.19,0.00022698,2,"2024-01-15T17:50:32.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702452,1705341032916,-2725.11,0.00022698,2,"2024-01-15T17:50:32.916",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702453,1705341032925,-62980.8885,0.00022699,2,"2024-01-15T17:50:32.925",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702454,1705341032934,-999.99,0.00022699,2,"2024-01-15T17:50:32.934",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702455,1705341032944,-9999.99,0.00022699,2,"2024-01-15T17:50:32.944",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702456,1705341032954,-266.70360583,0.00022715,2,"2024-01-15T17:50:32.954",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702457,1705341032963,-266.70360583,0.00022837,2,"2024-01-15T17:50:32.963",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702458,1705341032972,-165.86,0.00022885,2,"2024-01-15T17:50:32.972",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702459,1705341032982,-266.70360583,0.00022958,2,"2024-01-15T17:50:32.982",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702460,1705341032991,-2000.0,0.00022984,2,"2024-01-15T17:50:32.991",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702461,1705341033000,-1000.0,0.00023,2,"2024-01-15T17:50:33.000",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702462,1705341033009,-266.70360583,0.00023079,2,"2024-01-15T17:50:33.009",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702463,1705341033020,-177.29,0.00023086,2,"2024-01-15T17:50:33.020",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702464,1705341033030,-224.71,0.00023103,2,"2024-01-15T17:50:33.030",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702465,1705341033040,-266.70360583,0.00023201,2,"2024-01-15T17:50:33.040",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702466,1705341033051,-336.55,0.00023248,2,"2024-01-15T17:50:33.051",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702467,1705341033062,-266.70360583,0.00023322,2,"2024-01-15T17:50:33.062",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702468,1705341033072,-159.51,0.00023334,2,"2024-01-15T17:50:33.072",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702469,1705341033081,-266.70360583,0.00023444,2,"2024-01-15T17:50:33.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702470,1705341033090,-275.47,0.00023495,2,"2024-01-15T17:50:33.090",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702471,1705341033099,-266.70360583,0.00023565,2,"2024-01-15T17:50:33.099",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702472,1705341033109,-266.70360583,0.00023686,2,"2024-01-15T17:50:33.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702473,1705341033118,-266.70360583,0.00023808,2,"2024-01-15T17:50:33.118",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702474,1705341033128,-352.1,0.000239,2,"2024-01-15T17:50:33.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702475,1705341033137,-266.70360583,0.00023929,2,"2024-01-15T17:50:33.137",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702476,1705341033146,-1000.0,0.00024,2,"2024-01-15T17:50:33.146",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702477,1705341033156,-1400.0,0.00024,3,"2024-01-15T17:50:33.156",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702478,1705341033166,-266.70360583,0.0002405,2,"2024-01-15T17:50:33.166",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702479,1705341033175,-165.86,0.00024077,2,"2024-01-15T17:50:33.175",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702480,1705341033183,-204.0,0.00024171,4,"2024-01-15T17:50:33.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702481,1705341033193,-266.70360583,0.00024172,2,"2024-01-15T17:50:33.193",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702482,1705341033202,-522.73,0.00024231,2,"2024-01-15T17:50:33.202",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702483,1705341033211,-266.70360583,0.00024293,2,"2024-01-15T17:50:33.211",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702484,1705341033220,-123761.0,0.00024404,2,"2024-01-15T17:50:33.220",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702485,1705341033229,-266.70360583,0.00024415,2,"2024-01-15T17:50:33.229",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702486,1705341033239,-275.47,0.00024474,2,"2024-01-15T17:50:33.239",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702487,1705341033248,-266.70360583,0.00024536,2,"2024-01-15T17:50:33.248",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702488,1705341033257,-161.16,0.00024587,2,"2024-01-15T17:50:33.257",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702489,1705341033267,-266.70360583,0.00024657,2,"2024-01-15T17:50:33.267",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702490,1705341033276,-250.0,0.00024658,2,"2024-01-15T17:50:33.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702491,1705341033286,-266.70360583,0.00024779,2,"2024-01-15T17:50:33.286",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702492,1705341033295,-19878.0226,0.000248,2,"2024-01-15T17:50:33.295",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702493,1705341033305,-196.68987756,0.000248,2,"2024-01-15T17:50:33.305",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702494,1705341033314,-406.86724757,0.00024896,2,"2024-01-15T17:50:33.314",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702495,1705341033325,-41498.2913,0.000249,2,"2024-01-15T17:50:33.325",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702496,1705341033335,-3580.2828,0.000249,2,"2024-01-15T17:50:33.335",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702497,1705341033344,-245000.0,0.000249,2,"2024-01-15T17:50:33.344",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702498,1705341033353,-266.70360583,0.000249,2,"2024-01-15T17:50:33.353",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702499,1705341033363,-163.0200917,0.000249,2,"2024-01-15T17:50:33.363",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702500,1705341033372,-214.26312492,0.000249,2,"2024-01-15T17:50:33.372",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702501,1705341033381,-180.39375868,0.000249,2,"2024-01-15T17:50:33.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702502,1705341033390,-210.0,0.00024962,2,"2024-01-15T17:50:33.390",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702503,1705341033402,-175.21,0.00024988,2,"2024-01-15T17:50:33.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702504,1705341033411,-570.27959187,0.00024989,2,"2024-01-15T17:50:33.411",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702505,1705341033420,-505444.87458687,0.00025,2,"2024-01-15T17:50:33.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702506,1705341033430,-1000.0,0.00025,2,"2024-01-15T17:50:33.430",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702507,1705341033439,-1000.0,0.0002508,2,"2024-01-15T17:50:33.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702508,1705341033448,-224.71,0.00025414,2,"2024-01-15T17:50:33.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702509,1705341033458,-275.47,0.00025452,2,"2024-01-15T17:50:33.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702510,1705341033467,-336.55,0.00025512,2,"2024-01-15T17:50:33.467",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702511,1705341033477,-712.29,0.00025678,2,"2024-01-15T17:50:33.477",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702512,1705341033486,-204.0,0.000258,7,"2024-01-15T17:50:33.486",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702513,1705341033495,-5000.0,0.00026,2,"2024-01-15T17:50:33.495",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702514,1705341033505,-1004.42863442,0.00026,2,"2024-01-15T17:50:33.505",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702515,1705341033515,-1450.0,0.00026,3,"2024-01-15T17:50:33.515",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702516,1705341033524,-732.25,0.00026052,2,"2024-01-15T17:50:33.524",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702517,1705341033534,-150.0,0.00026079,2,"2024-01-15T17:50:33.534",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702518,1705341033544,-1000.0,0.00026299,2,"2024-01-15T17:50:33.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702519,1705341033554,-1000.0,0.00026299,2,"2024-01-15T17:50:33.554",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702520,1705341033563,-1560.91254519,0.000263,2,"2024-01-15T17:50:33.563",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702521,1705341033572,-3494.0,0.000263,2,"2024-01-15T17:50:33.572",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702522,1705341033581,-716.58,0.00026399,2,"2024-01-15T17:50:33.581",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702523,1705341033591,-9156.27459341,0.00026399,2,"2024-01-15T17:50:33.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702524,1705341033600,-200.0,0.000264,2,"2024-01-15T17:50:33.600",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702525,1705341033614,-2000.0,0.000264,2,"2024-01-15T17:50:33.614",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702526,1705341033624,-34727.0,0.000264,2,"2024-01-15T17:50:33.624",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702527,1705341033634,-275.47,0.00026431,2,"2024-01-15T17:50:33.634",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702528,1705341033644,-3553.75,0.00026575,2,"2024-01-15T17:50:33.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702529,1705341033654,-1327.12853572,0.00026839,3,"2024-01-15T17:50:33.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702530,1705341033664,-341.56307129,0.00026839,3,"2024-01-15T17:50:33.664",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702531,1705341033673,-796.15431309,0.00026839,3,"2024-01-15T17:50:33.673",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702532,1705341033684,-222.32382602,0.00026839,3,"2024-01-15T17:50:33.684",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702533,1705341033693,-522.73,0.00026923,2,"2024-01-15T17:50:33.693",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702534,1705341033703,-1560.91254512,0.00026939,2,"2024-01-15T17:50:33.703",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702535,1705341033713,-413.86048498,0.00027,2,"2024-01-15T17:50:33.713",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702536,1705341033723,-250.0,0.00027397,2,"2024-01-15T17:50:33.723",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702537,1705341033732,-574.44476796,0.00027399,2,"2024-01-15T17:50:33.732",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702538,1705341033742,-257.65174878,0.000274,2,"2024-01-15T17:50:33.742",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702539,1705341033752,-275.47,0.00027409,2,"2024-01-15T17:50:33.752",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702540,1705341033761,-204.0,0.00027428,9,"2024-01-15T17:50:33.761",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702541,1705341033771,-1560.91254512,0.00027577,2,"2024-01-15T17:50:33.771",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702542,1705341033782,-175.21,0.00027764,2,"2024-01-15T17:50:33.782",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702543,1705341033792,-336.55,0.00027776,2,"2024-01-15T17:50:33.792",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702544,1705341033801,-1500.0,0.00028,3,"2024-01-15T17:50:33.801",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702545,1705341033810,-1560.91254512,0.00028216,2,"2024-01-15T17:50:33.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702546,1705341033820,-275.47,0.00028388,2,"2024-01-15T17:50:33.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702547,1705341033829,-1000.0,0.00028767,2,"2024-01-15T17:50:33.829",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702548,1705341033839,-1000.0,0.00028767,2,"2024-01-15T17:50:33.839",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702549,1705341033849,-1000.0,0.00028767,2,"2024-01-15T17:50:33.849",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702550,1705341033858,-1000.0,0.00028767,2,"2024-01-15T17:50:33.858",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702551,1705341033868,-1000.0,0.00028767,2,"2024-01-15T17:50:33.868",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702552,1705341033878,-1560.91254512,0.00028854,2,"2024-01-15T17:50:33.878",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702553,1705341033888,-311.463,0.00029017,2,"2024-01-15T17:50:33.888",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702554,1705341033898,-204.0,0.00029057,12,"2024-01-15T17:50:33.898",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702555,1705341033908,-163.0200917,0.00029072,2,"2024-01-15T17:50:33.908",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702556,1705341033918,-214.2631249,0.00029072,2,"2024-01-15T17:50:33.918",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702557,1705341033927,-180.39375868,0.00029072,2,"2024-01-15T17:50:33.927",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702558,1705341033937,-275.47,0.00029366,2,"2024-01-15T17:50:33.937",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702559,1705341033947,-1560.91254512,0.00029493,2,"2024-01-15T17:50:33.947",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702560,1705341033957,-188.31609233,0.000295,3,"2024-01-15T17:50:33.957",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702561,1705341033967,-150.0,0.00029564,7,"2024-01-15T17:50:33.967",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702562,1705341033977,-522.73,0.00029615,2,"2024-01-15T17:50:33.977",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702563,1705341033987,-150.0,0.00029636,7,"2024-01-15T17:50:33.987",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702564,1705341033997,-150.0,0.00029707,7,"2024-01-15T17:50:33.997",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702565,1705341034007,-150.0,0.00029779,7,"2024-01-15T17:50:34.007",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702566,1705341034016,-737.0,0.000298,2,"2024-01-15T17:50:34.016",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702567,1705341034026,-150.0,0.0002985,7,"2024-01-15T17:50:34.026",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702568,1705341034035,-1000.0,0.00029862,2,"2024-01-15T17:50:34.035",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702569,1705341034046,-150.0,0.00029921,7,"2024-01-15T17:50:34.046",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702570,1705341034056,-150.0,0.00029993,7,"2024-01-15T17:50:34.056",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702571,1705341034066,-7999.99,0.00029999,6,"2024-01-15T17:50:34.066",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702572,1705341034076,-1000.0,0.00029999,2,"2024-01-15T17:50:34.076",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702573,1705341034086,-1000.0,0.00029999,2,"2024-01-15T17:50:34.086",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702574,1705341034095,-1000.0,0.00029999,2,"2024-01-15T17:50:34.095",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702575,1705341034105,-100000.0,0.0003,2,"2024-01-15T17:50:34.105",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702576,1705341034119,-4741.00740011,0.0003,4,"2024-01-15T17:50:34.119",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702577,1705341034129,-309.18374779,0.0003,7,"2024-01-15T17:50:34.129",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702578,1705341034139,-357.55520178,0.0003,2,"2024-01-15T17:50:34.139",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702579,1705341034149,-8644.05875887,0.0003,4,"2024-01-15T17:50:34.149",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702580,1705341034163,-152.02,0.0003,2,"2024-01-15T17:50:34.163",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702581,1705341034173,-152.02,0.0003,2,"2024-01-15T17:50:34.173",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702582,1705341034183,-152.02,0.0003,2,"2024-01-15T17:50:34.183",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702583,1705341034192,-152.02,0.0003,2,"2024-01-15T17:50:34.192",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702584,1705341034203,-152.02,0.0003,2,"2024-01-15T17:50:34.203",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702585,1705341034213,-152.02,0.0003,2,"2024-01-15T17:50:34.213",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702586,1705341034223,-1144.28682433,0.0003,3,"2024-01-15T17:50:34.223",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702587,1705341034234,-1550.0,0.0003,3,"2024-01-15T17:50:34.234",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702588,1705341034246,-3000.0,0.0003,2,"2024-01-15T17:50:34.246",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702589,1705341034256,-3000.0,0.0003,2,"2024-01-15T17:50:34.256",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702590,1705341034266,-157.75,0.0003,2,"2024-01-15T17:50:34.266",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702591,1705341034276,-336.55,0.0003004,2,"2024-01-15T17:50:34.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702592,1705341034288,-150.0,0.00030064,7,"2024-01-15T17:50:34.288",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702593,1705341034298,-1560.91254512,0.00030131,2,"2024-01-15T17:50:34.298",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702594,1705341034308,-150.0,0.00030136,7,"2024-01-15T17:50:34.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702595,1705341034318,-352.14,0.00030154,2,"2024-01-15T17:50:34.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702596,1705341034329,-3000.0,0.0003019,2,"2024-01-15T17:50:34.329",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702597,1705341034339,-150.0,0.00030207,7,"2024-01-15T17:50:34.339",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702598,1705341034350,-152.70971941,0.00030266,11,"2024-01-15T17:50:34.350",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702599,1705341034360,-152.70971941,0.00030266,12,"2024-01-15T17:50:34.360",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702600,1705341034371,-152.70971941,0.00030266,11,"2024-01-15T17:50:34.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702601,1705341034381,-152.70971941,0.00030266,9,"2024-01-15T17:50:34.381",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702602,1705341034391,-152.70971941,0.00030266,12,"2024-01-15T17:50:34.391",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702603,1705341034401,-150.0,0.00030278,7,"2024-01-15T17:50:34.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702604,1705341034410,-275.47,0.00030345,2,"2024-01-15T17:50:34.410",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702605,1705341034420,-150.0,0.0003035,7,"2024-01-15T17:50:34.420",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702606,1705341034429,-156.85742576,0.00030365,7,"2024-01-15T17:50:34.429",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702607,1705341034439,-150.0,0.00030421,7,"2024-01-15T17:50:34.439",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702608,1705341034449,-150.0,0.00030493,7,"2024-01-15T17:50:34.449",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702609,1705341034462,-150.90066329,0.00030497,7,"2024-01-15T17:50:34.462",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702610,1705341034472,-175.21,0.00030541,2,"2024-01-15T17:50:34.472",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702611,1705341034481,-150.0,0.00030564,7,"2024-01-15T17:50:34.481",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702612,1705341034491,-150.0,0.00030636,7,"2024-01-15T17:50:34.491",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702613,1705341034500,-204.0,0.00030685,14,"2024-01-15T17:50:34.500",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702614,1705341034509,-153.11,0.00030689,2,"2024-01-15T17:50:34.509",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702615,1705341034519,-150.0,0.00030707,7,"2024-01-15T17:50:34.519",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702616,1705341034529,-10000.0,0.00030715,2,"2024-01-15T17:50:34.529",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702617,1705341034539,-1560.91254512,0.0003077,2,"2024-01-15T17:50:34.539",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702618,1705341034549,-150.0,0.00030778,7,"2024-01-15T17:50:34.549",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702619,1705341034559,-150.0,0.0003085,7,"2024-01-15T17:50:34.559",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702620,1705341034570,-150.0,0.00030921,7,"2024-01-15T17:50:34.570",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702621,1705341034580,-153.11,0.00030945,2,"2024-01-15T17:50:34.580",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702622,1705341034591,-150.90066329,0.00030956,7,"2024-01-15T17:50:34.591",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702623,1705341034602,-200.0,0.00030984,3,"2024-01-15T17:50:34.602",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702624,1705341034612,-152.70971941,0.00030989,10,"2024-01-15T17:50:34.612",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702625,1705341034622,-152.70971941,0.00030989,11,"2024-01-15T17:50:34.622",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702626,1705341034632,-152.70971941,0.00030989,11,"2024-01-15T17:50:34.632",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702627,1705341034644,-152.70971941,0.00030989,8,"2024-01-15T17:50:34.644",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702628,1705341034655,-150.0,0.00030993,7,"2024-01-15T17:50:34.655",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702629,1705341034666,-1000.0,0.00030997,2,"2024-01-15T17:50:34.666",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702630,1705341034677,-100000.0,0.00031,2,"2024-01-15T17:50:34.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702631,1705341034687,-151.0,0.00031057,120,"2024-01-15T17:50:34.687",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702632,1705341034698,-150.0,0.00031064,7,"2024-01-15T17:50:34.698",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702633,1705341034708,-1076.0,0.00031134,5,"2024-01-15T17:50:34.708",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702634,1705341034719,-150.0,0.00031135,7,"2024-01-15T17:50:34.719",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702635,1705341034729,-153.11,0.00031201,2,"2024-01-15T17:50:34.729",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702636,1705341034738,-150.0,0.00031207,7,"2024-01-15T17:50:34.738",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702637,1705341034748,-163.24622321,0.00031273,7,"2024-01-15T17:50:34.748",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702638,1705341034758,-150.0,0.00031278,7,"2024-01-15T17:50:34.758",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702642,1705341035276,-275.47,0.00031323,2,"2024-01-15T17:50:35.276",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702643,1705341035297,-150.0,0.0003135,7,"2024-01-15T17:50:35.297",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702644,1705341035308,-2000.0,0.00031382,4,"2024-01-15T17:50:35.308",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702645,1705341035318,-164.5705415,0.00031393,2,"2024-01-15T17:50:35.318",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702646,1705341035328,-500.0,0.00031396,10,"2024-01-15T17:50:35.328",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702647,1705341035338,-1560.91254512,0.00031408,3,"2024-01-15T17:50:35.338",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702648,1705341035348,-150.0,0.00031421,7,"2024-01-15T17:50:35.348",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702649,1705341035358,-3000.0,0.0003144,2,"2024-01-15T17:50:35.358",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702650,1705341035369,-153.11,0.00031456,2,"2024-01-15T17:50:35.369",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702651,1705341035379,-152.06853973,0.00031492,2,"2024-01-15T17:50:35.379",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702652,1705341035389,-150.0,0.00031492,7,"2024-01-15T17:50:35.389",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702653,1705341035398,-2795.97,0.000315,7,"2024-01-15T17:50:35.398",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702654,1705341035408,-209.94,0.00031507,2,"2024-01-15T17:50:35.408",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702655,1705341035418,-163.24622321,0.00031522,7,"2024-01-15T17:50:35.418",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702656,1705341035428,-150.0,0.00031564,7,"2024-01-15T17:50:35.428",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702657,1705341035438,-500.0,0.00031592,2,"2024-01-15T17:50:35.438",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702658,1705341035448,-150.0,0.00031635,7,"2024-01-15T17:50:35.448",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702659,1705341035458,-3731.0,0.00031635,4,"2024-01-15T17:50:35.458",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702660,1705341035468,-13063.99430769,0.0003165,7,"2024-01-15T17:50:35.468",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702661,1705341035478,-1282.55366851,0.0003165,6,"2024-01-15T17:50:35.478",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702662,1705341035487,-8289.39601847,0.0003165,7,"2024-01-15T17:50:35.487",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702663,1705341035497,-8293.72997219,0.0003165,7,"2024-01-15T17:50:35.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702664,1705341035507,-23720.84516308,0.0003165,7,"2024-01-15T17:50:35.507",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702665,1705341035517,-5147.82527531,0.0003165,7,"2024-01-15T17:50:35.517",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702666,1705341035526,-151.0,0.0003169,30,"2024-01-15T17:50:35.526",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702667,1705341035536,-150.0,0.00031707,7,"2024-01-15T17:50:35.536",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702668,1705341035546,-153.11,0.00031712,2,"2024-01-15T17:50:35.546",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702669,1705341035556,-293.92,0.00031722,2,"2024-01-15T17:50:35.556",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702670,1705341035566,-150.0,0.00031778,7,"2024-01-15T17:50:35.566",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702671,1705341035576,-152.70971941,0.0003179,10,"2024-01-15T17:50:35.576",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702672,1705341035586,-152.70971941,0.0003179,9,"2024-01-15T17:50:35.586",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702673,1705341035596,-150.0,0.0003185,7,"2024-01-15T17:50:35.596",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702674,1705341035606,-150.0,0.00031921,7,"2024-01-15T17:50:35.606",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702675,1705341035616,-500.0,0.00031944,10,"2024-01-15T17:50:35.616",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702676,1705341035626,-150.90066329,0.00031944,7,"2024-01-15T17:50:35.626",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702677,1705341035636,-153.11,0.00031968,2,"2024-01-15T17:50:35.636",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702678,1705341035646,-570.27959187,0.0003199,2,"2024-01-15T17:50:35.646",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702679,1705341035656,-7916.38,0.00031992,4,"2024-01-15T17:50:35.656",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702680,1705341035665,-150.0,0.00031992,7,"2024-01-15T17:50:35.665",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702681,1705341035675,-1000.0,0.00031999,2,"2024-01-15T17:50:35.675",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702682,1705341035686,-100000.0,0.00032,2,"2024-01-15T17:50:35.686",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702683,1705341035696,-298.75915033,0.00032,4,"2024-01-15T17:50:35.696",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702684,1705341035706,-13063.98403504,0.00032,4,"2024-01-15T17:50:35.706",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702685,1705341035716,-1600.0,0.00032,3,"2024-01-15T17:50:35.716",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702686,1705341035726,-1560.91254512,0.00032047,3,"2024-01-15T17:50:35.726",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702687,1705341035736,-150.90066329,0.00032061,7,"2024-01-15T17:50:35.736",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702688,1705341035746,-150.0,0.00032064,7,"2024-01-15T17:50:35.746",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702689,1705341035756,-150.0,0.00032135,7,"2024-01-15T17:50:35.756",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702690,1705341035766,-150.0,0.00032207,7,"2024-01-15T17:50:35.766",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702691,1705341035775,-1000.0,0.00032213,7,"2024-01-15T17:50:35.775",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702692,1705341035790,-1000.0,0.00032213,7,"2024-01-15T17:50:35.790",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702693,1705341035800,-1000.0,0.00032213,7,"2024-01-15T17:50:35.800",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702694,1705341035810,-153.11,0.00032224,2,"2024-01-15T17:50:35.810",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702695,1705341035820,-150.0,0.00032278,7,"2024-01-15T17:50:35.820",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702696,1705341035831,-275.47,0.00032302,2,"2024-01-15T17:50:35.831",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702697,1705341035841,-336.55,0.00032304,2,"2024-01-15T17:50:35.841",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702698,1705341035851,-51.91641353,0.00032308,2,"2024-01-15T17:50:35.851",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702699,1705341035879,-406.45312757,0.00032308,2,"2024-01-15T17:50:35.879",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702700,1705341035910,-64.3604589,0.00032308,2,"2024-01-15T17:50:35.910",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702701,1705341035920,-204.0,0.00032314,17,"2024-01-15T17:50:35.920",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702702,1705341035931,-197.04440094,0.00032328,2,"2024-01-15T17:50:35.931",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702712,1705341039034,-445.87201303,0.0002375,2,"2024-01-15T17:50:39.034",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702713,1705341039044,-445.87201303,0.000249,2,"2024-01-15T17:50:39.044",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702714,1705341039053,-62772.54176019,0.00025,2,"2024-01-15T17:50:39.053",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702715,1705341039065,-88753.74854093,0.00025,2,"2024-01-15T17:50:39.065",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702716,1705341039102,-62980.88852684,0.00025,2,"2024-01-15T17:50:39.102",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702717,1705341040912,-2098.28,0.00025,2,"2024-01-15T17:50:40.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702718,1705341040970,-774.96,0.00025,2,"2024-01-15T17:50:40.970",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702719,1705341041081,-3771.71754484,0.00025,2,"2024-01-15T17:50:41.081",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702720,1705341041093,-8290.17630029,0.00025,2,"2024-01-15T17:50:41.093",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702721,1705341041109,-1196.26465068,0.00025,2,"2024-01-15T17:50:41.109",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702722,1705341041123,-1580.66952271,0.00025,2,"2024-01-15T17:50:41.123",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702725,1705341043277,-2194.76996659,0.00025,2,"2024-01-15T17:50:43.277",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702726,1705341043289,-3008.79691165,0.00025,2,"2024-01-15T17:50:43.289",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702727,1705341043334,-1288.83,0.00025,2,"2024-01-15T17:50:43.334",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702728,1705341043450,-4149.0,0.00025,2,"2024-01-15T17:50:43.450",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702729,1705341043611,-3859.6789593,0.00025,2,"2024-01-15T17:50:43.611",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702764,1705341046342,-520.93349314,0.00024999,10,"2024-01-15T17:50:46.342",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702765,1705341046352,-17357.12281016,0.00025,2,"2024-01-15T17:50:46.352",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702766,1705341046364,-9194.53467206,0.00025,2,"2024-01-15T17:50:46.364",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702767,1705341046376,-1526.6072753,0.00025,2,"2024-01-15T17:50:46.376",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702768,1705341046402,-61580.75027216,0.00025,2,"2024-01-15T17:50:46.402",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702769,1705341046413,-534.56085466,0.00025,2,"2024-01-15T17:50:46.413",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702770,1705341046457,-262279.51064784,0.00025,2,"2024-01-15T17:50:46.457",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702771,1705341046469,-869.90228197,0.00025,2,"2024-01-15T17:50:46.469",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702772,1705341046516,-301.49004616,0.00025,2,"2024-01-15T17:50:46.516",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702773,1705341046575,-2793.80620387,0.00025,2,"2024-01-15T17:50:46.575",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702774,1705341046633,-770.0,0.00025,2,"2024-01-15T17:50:46.633",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702788,1705341144864,1350.0,0.00022078,2,"2024-01-15T17:52:24.864",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702789,1705341145194,729.44024601,0.00021,2,"2024-01-15T17:52:25.194",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702790,1705341146969,620.71324438,0.00022078,2,"2024-01-15T17:52:26.969",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702791,1705341153844,420.5726,0.00021848,2,"2024-01-15T17:52:33.844",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702792,1705341164128,341.43574546,0.00021,2,"2024-01-15T17:52:44.128",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702793,1705341166520,992.79374359,0.00022078,2,"2024-01-15T17:52:46.520",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702802,1705341292401,155.17341309,0.00021847,2,"2024-01-15T17:54:52.401",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702803,1705341302638,314.1345666,0.00022078,2,"2024-01-15T17:55:02.638",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702804,1705341312532,150.0,0.00022,2,"2024-01-15T17:55:12.532",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702807,1705341491254,693.55,0.00021929,2,"2024-01-15T17:58:11.254",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702808,1705341510998,170.42,0.00022025,2,"2024-01-15T17:58:30.998",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702809,1705341521497,2981.33,0.00021869,2,"2024-01-15T17:58:41.497",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702810,1705341560935,200.0,0.00021879,2,"2024-01-15T17:59:20.935",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702811,1705341572819,154.6,0.00022097,2,"2024-01-15T17:59:32.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702815,1705341593677,1891.70798367,0.00021869,2,"2024-01-15T17:59:53.677",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702816,1705341602828,150.0,0.00021869,2,"2024-01-15T18:00:02.828",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702817,1705341603027,150.0,0.00021869,2,"2024-01-15T18:00:03.027",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702818,1705341603371,293.95610282,0.00021869,2,"2024-01-15T18:00:03.371",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702820,1705341637912,1038.76477041,0.00021869,2,"2024-01-15T18:00:37.912",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702822,1705341673466,-155.0,0.00022215,2,"2024-01-15T18:01:13.466",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702823,1705341673492,-520.93349314,0.00022215,10,"2024-01-15T18:01:13.492",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702824,1705341673518,-419.33924047,0.00022215,2,"2024-01-15T18:01:13.518",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702825,1705341673544,-2945.7151429,0.00022216,2,"2024-01-15T18:01:13.544",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702826,1705341673573,-252.83161781,0.00022216,2,"2024-01-15T18:01:13.573",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702827,1705341673601,-1202.95567145,0.00022217,2,"2024-01-15T18:01:13.601",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702828,1705341673628,-2144.43375818,0.00022218,2,"2024-01-15T18:01:13.628",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702829,1705341673654,-758.57178046,0.00022218,2,"2024-01-15T18:01:13.654",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702830,1705341673681,-150.0,0.00022222,2,"2024-01-15T18:01:13.681",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702831,1705341673707,-169.41,0.00022234,2,"2024-01-15T18:01:13.707",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702832,1705341673734,-279.34,0.00022245,2,"2024-01-15T18:01:13.734",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702833,1705341673762,-300.0,0.000223,8,"2024-01-15T18:01:13.762",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702834,1705341673791,-600.0,0.000224,8,"2024-01-15T18:01:13.791",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702835,1705341673819,-499.99,0.000224,2,"2024-01-15T18:01:13.819",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702836,1705341673845,-900.0,0.000225,8,"2024-01-15T18:01:13.845",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702837,1705341673871,-1000.0,0.00022596,2,"2024-01-15T18:01:13.871",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702838,1705341673897,-53039.7161,0.000226,2,"2024-01-15T18:01:13.897",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702839,1705341673924,-1200.0,0.000226,8,"2024-01-15T18:01:13.924",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702840,1705341673951,-3461.76319559,0.00022699,2,"2024-01-15T18:01:13.951",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702843,1705341702012,-30000.0,0.00022699,2,"2024-01-15T18:01:42.012",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702846,1705341796774,320.13,0.00019621,2,"2024-01-15T18:03:16.774",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702847,1705341797168,320.13,0.00021884,2,"2024-01-15T18:03:17.168",0.00036865000000000004,26.94,0.9616005290866902,1874362068.7913656]
[311702888,1705341901979,160.23,0.00021809,2,"2024-01-15T18:05:01.979",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702889,1705341910601,150.0,0.00020688,2,"2024-01-15T18:05:10.601",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702890,1705341910870,150.0,0.00021837,4,"2024-01-15T18:05:10.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702891,1705341913163,186.89891874,0.00020688,2,"2024-01-15T18:05:13.163",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702892,1705341914950,150.61518082,0.00020688,2,"2024-01-15T18:05:14.950",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702893,1705341916787,201.59695338,0.00020688,2,"2024-01-15T18:05:16.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702894,1705341919097,293.70471238,0.00020688,2,"2024-01-15T18:05:19.097",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702895,1705341920959,150.0,0.00020688,2,"2024-01-15T18:05:20.959",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702896,1705341921348,150.0,0.00021016,4,"2024-01-15T18:05:21.348",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702897,1705341921974,150.0,0.00021344,4,"2024-01-15T18:05:21.974",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702898,1705341922497,150.0,0.00021673,4,"2024-01-15T18:05:22.497",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702899,1705341922803,150.0,0.00022001,4,"2024-01-15T18:05:22.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702900,1705341926098,180.68251729,0.00020688,2,"2024-01-15T18:05:26.098",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702901,1705341927927,243.01365077,0.00020688,2,"2024-01-15T18:05:27.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702902,1705341928084,250.0,0.00021826,2,"2024-01-15T18:05:28.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702903,1705341929730,150.74465778,0.00020688,2,"2024-01-15T18:05:29.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702904,1705341931991,267.88605626,0.00020688,2,"2024-01-15T18:05:31.991",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702905,1705341936557,150.75574924,0.00020688,2,"2024-01-15T18:05:36.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702906,1705341937310,186.46920897,0.00020688,2,"2024-01-15T18:05:37.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702907,1705341939622,247.71685327,0.00020688,2,"2024-01-15T18:05:39.622",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702908,1705341965917,250.0,0.00022,2,"2024-01-15T18:06:05.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702909,1705341983127,156.91,0.00021923,2,"2024-01-15T18:06:23.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702910,1705341996749,248.12,0.00021732,2,"2024-01-15T18:06:36.749",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702911,1705341996918,221.21,0.00021732,2,"2024-01-15T18:06:36.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702913,1705342028235,641.89437017,0.00021,2,"2024-01-15T18:07:08.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702914,1705342033911,163.75,0.00021911,2,"2024-01-15T18:07:13.911",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702915,1705342035126,150.0,0.00022,2,"2024-01-15T18:07:15.126",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702916,1705342058408,282.52600257,0.00021923,2,"2024-01-15T18:07:38.408",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702917,1705342060627,587.166525,0.00022091,2,"2024-01-15T18:07:40.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702918,1705342062780,150.0,0.00022,2,"2024-01-15T18:07:42.780",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702919,1705342073369,5187.23731145,0.00022,2,"2024-01-15T18:07:53.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702920,1705342079228,2000.0,0.00021717,2,"2024-01-15T18:07:59.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702921,1705342080383,176.05821611,0.00022,2,"2024-01-15T18:08:00.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702922,1705342093454,4036.32334744,0.00022,2,"2024-01-15T18:08:13.454",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702923,1705342167206,270.07,0.00021671,2,"2024-01-15T18:09:27.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702924,1705342177706,200.0,0.00021671,2,"2024-01-15T18:09:37.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702928,1705342198889,352.1,0.00022,2,"2024-01-15T18:09:58.889",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702929,1705342203698,513.12,0.00022,2,"2024-01-15T18:10:03.698",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702931,1705342214704,297.55,0.00021689,2,"2024-01-15T18:10:14.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702932,1705342221877,255.68,0.00021671,2,"2024-01-15T18:10:21.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702933,1705342222284,255.68,0.00021785,2,"2024-01-15T18:10:22.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702934,1705342222500,255.68,0.00021899,2,"2024-01-15T18:10:22.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702935,1705342223064,255.68,0.00022013,2,"2024-01-15T18:10:23.064",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702938,1705342231507,-158.7139359,0.00022126,2,"2024-01-15T18:10:31.507",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702939,1705342231516,-314.11964049,0.00022126,2,"2024-01-15T18:10:31.516",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702940,1705342231525,-255.68,0.00022127,2,"2024-01-15T18:10:31.525",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702941,1705342231535,-155.0,0.00022182,2,"2024-01-15T18:10:31.535",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702942,1705342231545,-155.0,0.00022183,2,"2024-01-15T18:10:31.545",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702943,1705342231554,-3043.00044003,0.00022183,2,"2024-01-15T18:10:31.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702944,1705342231563,-10550.48774312,0.00022183,2,"2024-01-15T18:10:31.563",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702945,1705342231572,-4485.38425063,0.00022183,2,"2024-01-15T18:10:31.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702946,1705342231582,-2778.97771353,0.00022183,2,"2024-01-15T18:10:31.582",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702947,1705342231593,-10520.01750502,0.00022183,2,"2024-01-15T18:10:31.593",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702948,1705342231602,-3623.34664088,0.00022184,2,"2024-01-15T18:10:31.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702949,1705342231611,-1370.98811656,0.00022184,2,"2024-01-15T18:10:31.611",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702950,1705342231621,-3857.52457021,0.00022184,2,"2024-01-15T18:10:31.621",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702951,1705342231630,-388.80336537,0.00022184,2,"2024-01-15T18:10:31.630",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702952,1705342231642,-1151.35392073,0.00022184,2,"2024-01-15T18:10:31.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702953,1705342231653,-521.07491688,0.00022184,2,"2024-01-15T18:10:31.653",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702954,1705342231666,-544.21279362,0.00022184,2,"2024-01-15T18:10:31.666",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702955,1705342231675,-1708.36719999,0.00022184,2,"2024-01-15T18:10:31.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702956,1705342231684,-265.35768401,0.00022184,2,"2024-01-15T18:10:31.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702957,1705342231694,-697.51118737,0.00022185,2,"2024-01-15T18:10:31.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702958,1705342231703,-940.13112153,0.00022185,2,"2024-01-15T18:10:31.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702959,1705342231713,-242.35981074,0.00022185,2,"2024-01-15T18:10:31.713",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702960,1705342231724,-4029.97029377,0.00022185,2,"2024-01-15T18:10:31.724",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702961,1705342231741,-214.87138041,0.00022185,2,"2024-01-15T18:10:31.741",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702962,1705342231752,-177.75042243,0.00022185,2,"2024-01-15T18:10:31.752",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702963,1705342231761,-265.78086323,0.00022185,2,"2024-01-15T18:10:31.761",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702964,1705342231786,-496.10168245,0.00022185,2,"2024-01-15T18:10:31.786",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702965,1705342231798,-763.3723559,0.00022185,2,"2024-01-15T18:10:31.798",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702966,1705342231809,-448.90252226,0.00022185,2,"2024-01-15T18:10:31.809",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702971,1705342231844,-162.4869,0.00022185,2,"2024-01-15T18:10:31.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702973,1705342231853,-155.0,0.00022186,2,"2024-01-15T18:10:31.853",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702975,1705342231862,-520.93349314,0.00022186,10,"2024-01-15T18:10:31.862",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702977,1705342231871,-2554.98179429,0.00022186,2,"2024-01-15T18:10:31.871",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702978,1705342231883,-401.27165539,0.00022186,2,"2024-01-15T18:10:31.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311702979,1705342231976,-556.5846677,0.00022186,2,"2024-01-15T18:10:31.976",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703000,1705342237480,-155.0,0.00022125,2,"2024-01-15T18:10:37.480",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703003,1705342237491,-155.0,0.00022125,2,"2024-01-15T18:10:37.491",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703005,1705342237500,-542.62714348,0.00022125,2,"2024-01-15T18:10:37.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703007,1705342237510,-176.70885652,0.00022186,2,"2024-01-15T18:10:37.510",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703009,1705342237522,-1522.85420817,0.00022186,2,"2024-01-15T18:10:37.522",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703010,1705342237532,-208.067669,0.00022187,2,"2024-01-15T18:10:37.532",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703011,1705342237642,-273.44841998,0.00022187,2,"2024-01-15T18:10:37.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703012,1705342237699,-2404.74581102,0.00022187,2,"2024-01-15T18:10:37.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703013,1705342237709,-156.91,0.00022209,2,"2024-01-15T18:10:37.709",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703014,1705342237719,-255.68,0.00022241,2,"2024-01-15T18:10:37.719",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703015,1705342237728,-150.0,0.0002233,4,"2024-01-15T18:10:37.728",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703016,1705342237738,-255.68,0.00022355,2,"2024-01-15T18:10:37.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703017,1705342237747,-154.74,0.00022395,2,"2024-01-15T18:10:37.747",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703018,1705342237757,-255.68,0.00022469,2,"2024-01-15T18:10:37.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703019,1705342237766,-156.91,0.00022494,2,"2024-01-15T18:10:37.766",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703020,1705342237775,-189.36,0.00022576,2,"2024-01-15T18:10:37.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703021,1705342237785,-255.68,0.00022583,2,"2024-01-15T18:10:37.785",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703022,1705342237794,-166.03457902,0.00022595,2,"2024-01-15T18:10:37.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703023,1705342237804,-316.01926494,0.00022599,2,"2024-01-15T18:10:37.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703024,1705342237813,-331.63839435,0.00022599,2,"2024-01-15T18:10:37.813",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703025,1705342237823,-166.03457898,0.00022629,2,"2024-01-15T18:10:37.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703026,1705342237833,-316.01926493,0.00022649,2,"2024-01-15T18:10:37.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703027,1705342237842,-150.0,0.00022658,4,"2024-01-15T18:10:37.842",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703028,1705342237851,-166.03457898,0.00022663,2,"2024-01-15T18:10:37.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703029,1705342237861,-14245.1187327,0.00022689,2,"2024-01-15T18:10:37.861",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703030,1705342237871,-166.03457898,0.00022697,2,"2024-01-15T18:10:37.871",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703031,1705342237881,-155.0,0.00022697,2,"2024-01-15T18:10:37.881",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703032,1705342237891,-326.6529487,0.00022697,2,"2024-01-15T18:10:37.891",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703033,1705342237901,-155.0,0.00022697,2,"2024-01-15T18:10:37.901",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703034,1705342237910,-405.37255056,0.00022697,2,"2024-01-15T18:10:37.910",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703035,1705342237919,-255.68,0.00022697,2,"2024-01-15T18:10:37.919",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703036,1705342237929,-5094.05466202,0.00022698,2,"2024-01-15T18:10:37.929",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703037,1705342237939,-1255.0842,0.00022699,2,"2024-01-15T18:10:37.939",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703038,1705342237949,-35755.69492759,0.00022699,2,"2024-01-15T18:10:37.949",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703039,1705342237963,-112144.38525824,0.00022699,2,"2024-01-15T18:10:37.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703040,1705342237975,-111960.56480529,0.00022699,2,"2024-01-15T18:10:37.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703045,1705342238014,-11551.89910888,0.00022699,2,"2024-01-15T18:10:38.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703047,1705342238023,-251.0188,0.00022699,2,"2024-01-15T18:10:38.023",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703050,1705342238037,-42812.7842538,0.00022699,2,"2024-01-15T18:10:38.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703052,1705342238046,-316.01926493,0.00022699,2,"2024-01-15T18:10:38.046",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703054,1705342238056,-248.12,0.00022711,2,"2024-01-15T18:10:38.056",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703056,1705342238065,-166.03457898,0.00022731,2,"2024-01-15T18:10:38.065",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703058,1705342238074,-166.03457898,0.00022764,2,"2024-01-15T18:10:38.074",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703059,1705342238084,-398.48464407,0.00022767,2,"2024-01-15T18:10:38.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703062,1705342238094,-155.0,0.00022767,2,"2024-01-15T18:10:38.094",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703063,1705342238103,-154.74,0.00022768,2,"2024-01-15T18:10:38.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703065,1705342238113,-156.91,0.0002278,2,"2024-01-15T18:10:38.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703067,1705342238122,-166.03457898,0.00022798,2,"2024-01-15T18:10:38.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703069,1705342238132,-39465.5965,0.00022799,2,"2024-01-15T18:10:38.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703071,1705342238141,-555.7292,0.00022799,2,"2024-01-15T18:10:38.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703074,1705342238151,-1000.0,0.00022799,2,"2024-01-15T18:10:38.151",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703076,1705342238160,-1000.0,0.00022799,2,"2024-01-15T18:10:38.160",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703078,1705342238170,-255.68,0.00022811,2,"2024-01-15T18:10:38.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703080,1705342238179,-166.03457898,0.00022832,2,"2024-01-15T18:10:38.179",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703082,1705342238189,-166.03457898,0.00022866,2,"2024-01-15T18:10:38.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703084,1705342238198,-500.0,0.00022899,2,"2024-01-15T18:10:38.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703086,1705342238208,-100000.0,0.00022899,2,"2024-01-15T18:10:38.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703088,1705342238218,-125.26533342,0.00022899,2,"2024-01-15T18:10:38.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703095,1705342238359,-84.5024297,0.00022899,2,"2024-01-15T18:10:38.359",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703097,1705342238369,-4772.4588,0.000229,2,"2024-01-15T18:10:38.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703099,1705342238378,-390.22813628,0.000229,2,"2024-01-15T18:10:38.378",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703101,1705342238388,-152.50773218,0.000229,2,"2024-01-15T18:10:38.388",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703103,1705342238398,-166.03457898,0.000229,2,"2024-01-15T18:10:38.398",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703105,1705342238407,-180.39375868,0.000229,2,"2024-01-15T18:10:38.407",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703107,1705342238417,-4972.27,0.000229,2,"2024-01-15T18:10:38.417",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703109,1705342238426,-158.59380943,0.000229,2,"2024-01-15T18:10:38.426",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703111,1705342238436,-163.0200917,0.000229,2,"2024-01-15T18:10:38.436",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703113,1705342238445,-187.1863413,0.000229,2,"2024-01-15T18:10:38.445",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703115,1705342238454,-404.76667555,0.000229,2,"2024-01-15T18:10:38.454",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703117,1705342238464,-209.76776311,0.000229,2,"2024-01-15T18:10:38.464",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703119,1705342238473,-200.55854945,0.000229,2,"2024-01-15T18:10:38.473",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703121,1705342238483,-255.68,0.00022925,2,"2024-01-15T18:10:38.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703123,1705342238492,-514.57867545,0.00022986,2,"2024-01-15T18:10:38.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703125,1705342238501,-244.86508207,0.00022986,4,"2024-01-15T18:10:38.501",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703127,1705342238511,-233.98135463,0.00022986,4,"2024-01-15T18:10:38.511",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703129,1705342238520,-190.09319729,0.00022987,2,"2024-01-15T18:10:38.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703131,1705342238530,-190.09319729,0.0002299,2,"2024-01-15T18:10:38.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703133,1705342238539,-190.09319729,0.0002299,2,"2024-01-15T18:10:38.539",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703136,1705342238549,-155.19087003,0.00022997,2,"2024-01-15T18:10:38.549",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703138,1705342238561,-542.71586648,0.00022997,2,"2024-01-15T18:10:38.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703140,1705342238571,-4631.8469141,0.00022997,2,"2024-01-15T18:10:38.571",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703142,1705342238580,-2317.60219358,0.00022997,2,"2024-01-15T18:10:38.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703144,1705342238589,-376.11195413,0.00022997,2,"2024-01-15T18:10:38.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703146,1705342238599,-155.65644823,0.00022997,2,"2024-01-15T18:10:38.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703148,1705342238609,-371.66889406,0.00022997,2,"2024-01-15T18:10:38.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703150,1705342238618,-331.97769118,0.00022997,2,"2024-01-15T18:10:38.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703152,1705342238627,-1143.96252834,0.00022997,2,"2024-01-15T18:10:38.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703154,1705342238637,-234.98930555,0.00022997,2,"2024-01-15T18:10:38.637",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703156,1705342238647,-20627.60155373,0.00022997,2,"2024-01-15T18:10:38.647",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703158,1705342238657,-522.36940647,0.00022997,2,"2024-01-15T18:10:38.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703160,1705342238666,-532.38898749,0.00022997,2,"2024-01-15T18:10:38.666",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703162,1705342238675,-196.77812328,0.00022997,2,"2024-01-15T18:10:38.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703164,1705342238685,-155.38188479,0.00022997,2,"2024-01-15T18:10:38.685",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703166,1705342238695,-155.94384631,0.00022997,2,"2024-01-15T18:10:38.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703168,1705342238704,-263.15288325,0.00022997,2,"2024-01-15T18:10:38.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703170,1705342238715,-354.05283991,0.00022997,2,"2024-01-15T18:10:38.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703203,1705342239022,-1411.35450445,0.00022997,2,"2024-01-15T18:10:39.022",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703205,1705342239032,-252.61413747,0.00022997,2,"2024-01-15T18:10:39.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703207,1705342239041,-1201.3591958,0.00022997,2,"2024-01-15T18:10:39.041",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703210,1705342239051,-7776.15759874,0.00022997,2,"2024-01-15T18:10:39.051",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703212,1705342239061,-757.92876182,0.00022997,2,"2024-01-15T18:10:39.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703214,1705342239070,-2143.36217411,0.00022997,2,"2024-01-15T18:10:39.070",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703216,1705342239080,-220.20699802,0.00022997,2,"2024-01-15T18:10:39.080",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703218,1705342239089,-259.93235909,0.00022997,2,"2024-01-15T18:10:39.089",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703220,1705342239098,-6432.2832188,0.00022997,2,"2024-01-15T18:10:39.098",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703222,1705342239108,-157.42254353,0.00022997,2,"2024-01-15T18:10:39.108",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703225,1705342239128,-1177.12540915,0.00022997,2,"2024-01-15T18:10:39.128",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703227,1705342239139,-1766.5378558,0.00022997,2,"2024-01-15T18:10:39.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703229,1705342239149,-4622.10943873,0.00022997,2,"2024-01-15T18:10:39.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703231,1705342239159,-1848.36770859,0.00022997,2,"2024-01-15T18:10:39.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703233,1705342239168,-309.8668701,0.00022997,2,"2024-01-15T18:10:39.168",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703235,1705342239178,-220.85025968,0.00022997,2,"2024-01-15T18:10:39.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703238,1705342239189,-155.0,0.00022997,2,"2024-01-15T18:10:39.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703240,1705342239198,-4268.2521421,0.00022997,2,"2024-01-15T18:10:39.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703242,1705342239208,-211.48899874,0.00022998,2,"2024-01-15T18:10:39.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703244,1705342239217,-628.78952152,0.00022998,2,"2024-01-15T18:10:39.217",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703246,1705342239227,-11132.77710105,0.00022998,2,"2024-01-15T18:10:39.227",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703248,1705342239236,-8562.15,0.00022999,2,"2024-01-15T18:10:39.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703251,1705342239246,-11647.38,0.00022999,2,"2024-01-15T18:10:39.246",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703253,1705342239255,-235724.86682371,0.00022999,2,"2024-01-15T18:10:39.255",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703255,1705342239264,-300.0,0.00022999,2,"2024-01-15T18:10:39.264",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703257,1705342239274,-300.0,0.00022999,2,"2024-01-15T18:10:39.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703259,1705342239283,-300.0,0.00022999,2,"2024-01-15T18:10:39.283",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703261,1705342239293,-300.0,0.00022999,2,"2024-01-15T18:10:39.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703264,1705342239303,-300.0,0.00022999,2,"2024-01-15T18:10:39.303",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703267,1705342239313,-300.0,0.00022999,2,"2024-01-15T18:10:39.313",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703270,1705342239323,-300.0,0.00022999,2,"2024-01-15T18:10:39.323",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703274,1705342239333,-300.0,0.00022999,2,"2024-01-15T18:10:39.333",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703277,1705342239344,-300.0,0.00022999,2,"2024-01-15T18:10:39.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703280,1705342239354,-300.0,0.00022999,2,"2024-01-15T18:10:39.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703282,1705342239364,-771452.47324632,0.00022999,2,"2024-01-15T18:10:39.364",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703284,1705342239374,-7226870.61677439,0.00023,2,"2024-01-15T18:10:39.374",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703368,1705342240150,-62980.88852684,0.00023,2,"2024-01-15T18:10:40.150",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703371,1705342240162,-596.05964064,0.00023,2,"2024-01-15T18:10:40.162",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703373,1705342240174,-545.15386629,0.00023,2,"2024-01-15T18:10:40.174",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703376,1705342240197,-360.0,0.00023,2,"2024-01-15T18:10:40.197",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703639,1705342242730,-5259.03880682,0.00023,2,"2024-01-15T18:10:42.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703990,1705342246113,-696.87654293,0.00022997,2,"2024-01-15T18:10:46.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703992,1705342246122,-242.35981074,0.00022999,2,"2024-01-15T18:10:46.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703994,1705342246132,-313.85358623,0.00022999,2,"2024-01-15T18:10:46.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703996,1705342246141,-2082.05487693,0.00023,2,"2024-01-15T18:10:46.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311703999,1705342246166,-66996.64981579,0.00023,2,"2024-01-15T18:10:46.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704001,1705342246175,-212761.71,0.00023,2,"2024-01-15T18:10:46.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704003,1705342246185,-255.68,0.00023039,2,"2024-01-15T18:10:46.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704005,1705342246194,-156.91,0.00023066,2,"2024-01-15T18:10:46.194",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704006,1705342246204,-154.74,0.00023141,2,"2024-01-15T18:10:46.204",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704007,1705342246214,-255.68,0.00023153,2,"2024-01-15T18:10:46.214",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704008,1705342246223,-255.68,0.00023267,2,"2024-01-15T18:10:46.223",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704009,1705342246232,-491.70102263,0.00023288,4,"2024-01-15T18:10:46.232",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704010,1705342246242,-429.14092696,0.00023288,4,"2024-01-15T18:10:46.242",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704011,1705342246251,-176.89887875,0.00023288,4,"2024-01-15T18:10:46.251",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704012,1705342246261,-411.80497942,0.00023288,2,"2024-01-15T18:10:46.261",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704013,1705342246271,-265.69947834,0.00023288,2,"2024-01-15T18:10:46.271",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704014,1705342246281,-228.93616295,0.00023288,4,"2024-01-15T18:10:46.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704016,1705342246290,-381.5602716,0.00023288,4,"2024-01-15T18:10:46.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704018,1705342246300,-255.68,0.00023382,2,"2024-01-15T18:10:46.300",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704020,1705342246310,-255.68,0.00023496,2,"2024-01-15T18:10:46.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704022,1705342246319,-154.74,0.00023514,2,"2024-01-15T18:10:46.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704024,1705342246329,-390.22813628,0.00023532,2,"2024-01-15T18:10:46.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704026,1705342246339,-255.68,0.0002361,2,"2024-01-15T18:10:46.339",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704029,1705342246350,-248.12,0.00023689,2,"2024-01-15T18:10:46.350",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704031,1705342246359,-255.68,0.00023724,2,"2024-01-15T18:10:46.359",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704033,1705342246369,-255.68,0.00023838,2,"2024-01-15T18:10:46.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704035,1705342246378,-154.74,0.00023888,2,"2024-01-15T18:10:46.378",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704037,1705342246387,-390.22813628,0.00024164,2,"2024-01-15T18:10:46.387",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704039,1705342246396,-154.74,0.00024261,2,"2024-01-15T18:10:46.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704041,1705342246405,-297.55,0.000244,2,"2024-01-15T18:10:46.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704043,1705342246415,-154.74,0.00024634,2,"2024-01-15T18:10:46.415",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704045,1705342246424,-250.0,0.00024658,2,"2024-01-15T18:10:46.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704047,1705342246433,-248.12,0.00024668,2,"2024-01-15T18:10:46.433",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704048,1705342246442,-390.22813628,0.00024797,2,"2024-01-15T18:10:46.442",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704051,1705342246451,-1000.0,0.000249,2,"2024-01-15T18:10:46.451",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704053,1705342246460,-44190.47126817,0.000249,2,"2024-01-15T18:10:46.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704056,1705342246478,-105778.00866776,0.000249,2,"2024-01-15T18:10:46.478",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704063,1705342246535,333.45,0.00021552,2,"2024-01-15T18:10:46.535",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704151,1705342265255,3486.07968408,0.00022,2,"2024-01-15T18:11:05.255",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704152,1705342316213,1914.12881296,0.00022101,2,"2024-01-15T18:11:56.213",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704153,1705342318703,162.12583632,0.00022101,2,"2024-01-15T18:11:58.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704156,1705342339701,308.83142289,0.00022,2,"2024-01-15T18:12:19.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704161,1705342393285,1012.902,0.00022,2,"2024-01-15T18:13:13.285",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704162,1705342416587,520.93349314,0.00022101,10,"2024-01-15T18:13:36.587",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704163,1705342424592,542.62714348,0.00022101,2,"2024-01-15T18:13:44.592",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704164,1705342635284,267.6873,0.00022002,2,"2024-01-15T18:17:15.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704165,1705342682424,150.0,0.00022101,2,"2024-01-15T18:18:02.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704166,1705342717676,388.3,0.00021556,2,"2024-01-15T18:18:37.676",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704170,1705342925074,8726.479,0.00022002,2,"2024-01-15T18:22:05.074",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704172,1705343031687,420.12,0.00021538,10,"2024-01-15T18:23:51.687",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704173,1705343031915,420.12,0.00022066,10,"2024-01-15T18:23:51.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704181,1705343204597,418.12,0.00020534,2,"2024-01-15T18:26:44.597",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704188,1705343432738,-300.0,0.00022102,2,"2024-01-15T18:30:32.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704189,1705343432748,-79.0,0.00022499,2,"2024-01-15T18:30:32.748",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704190,1705343432759,-75.79769562,0.00022499,2,"2024-01-15T18:30:32.759",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704191,1705343432769,-161.81,0.00022539,2,"2024-01-15T18:30:32.769",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704192,1705343432778,-264.02830438,0.00022599,2,"2024-01-15T18:30:32.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704193,1705343432794,-735.97169562,0.00022599,2,"2024-01-15T18:30:32.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704194,1705343432803,-161.81,0.0002267,2,"2024-01-15T18:30:32.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704195,1705343432812,-387.52470438,0.00022744,2,"2024-01-15T18:30:32.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704217,1705343438164,-105.39250399,0.00022744,2,"2024-01-15T18:30:38.164",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704218,1705343438174,-280.142134,0.00022744,2,"2024-01-15T18:30:38.174",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704219,1705343438184,-418.12,0.00022798,2,"2024-01-15T18:30:38.184",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704220,1705343438193,-125.54359824,0.000228,2,"2024-01-15T18:30:38.193",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704221,1705343438205,-36.26640176,0.000228,2,"2024-01-15T18:30:38.205",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704222,1705343438214,-150.0,0.00022898,2,"2024-01-15T18:30:38.214",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704223,1705343438224,-1144.27528416,0.00022899,2,"2024-01-15T18:30:38.224",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704224,1705343438236,-1214.37358567,0.00022899,2,"2024-01-15T18:30:38.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704225,1705343438248,-834.87280297,0.00022899,2,"2024-01-15T18:30:38.248",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704226,1705343438292,-53413.6649272,0.00022899,2,"2024-01-15T18:30:38.292",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704227,1705343438301,-1500.99,0.000229,2,"2024-01-15T18:30:38.301",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704228,1705343438311,-161.81,0.00022931,2,"2024-01-15T18:30:38.311",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704229,1705343438321,-392.9,0.00022931,2,"2024-01-15T18:30:38.321",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704230,1705343438331,-152.65,0.00022955,2,"2024-01-15T18:30:38.331",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704231,1705343438341,-270.07,0.00022975,2,"2024-01-15T18:30:38.341",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704232,1705343438350,-1600.73,0.00022975,2,"2024-01-15T18:30:38.350",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704233,1705343438361,-5488.07359964,0.00022975,2,"2024-01-15T18:30:38.361",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704245,1705343438628,-508.620414,0.00022975,2,"2024-01-15T18:30:38.628",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704248,1705343438639,-863.98494776,0.00022975,2,"2024-01-15T18:30:38.639",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704250,1705343438651,-4461.73199585,0.00022975,2,"2024-01-15T18:30:38.651",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704252,1705343438662,-2080.64654873,0.00022975,2,"2024-01-15T18:30:38.662",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704254,1705343438674,-412.08149784,0.00022975,2,"2024-01-15T18:30:38.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704257,1705343438694,-2611.2,0.00022975,2,"2024-01-15T18:30:38.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704261,1705343438721,-384.9054171,0.00022975,2,"2024-01-15T18:30:38.721",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704264,1705343438734,-309.86420587,0.00022975,2,"2024-01-15T18:30:38.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704266,1705343438746,-647.1651045,0.00022975,2,"2024-01-15T18:30:38.746",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704268,1705343438757,-591.5,0.00022975,2,"2024-01-15T18:30:38.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704274,1705343438803,-13058.96626871,0.00022975,2,"2024-01-15T18:30:38.803",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704276,1705343438812,-50231.124698,0.00022994,2,"2024-01-15T18:30:38.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704278,1705343438821,-29107.10898538,0.00022995,2,"2024-01-15T18:30:38.821",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704280,1705343438830,-209.51736961,0.00022996,2,"2024-01-15T18:30:38.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704282,1705343438839,-1706.90021347,0.00022996,2,"2024-01-15T18:30:38.839",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704284,1705343438849,-509.05283691,0.00022997,2,"2024-01-15T18:30:38.849",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704286,1705343438860,-2134.7422774,0.00022997,2,"2024-01-15T18:30:38.860",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704288,1705343438869,-3700.215633,0.00022997,2,"2024-01-15T18:30:38.869",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704290,1705343438879,-1239.10107717,0.00022997,2,"2024-01-15T18:30:38.879",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704292,1705343438888,-3651.30871173,0.00022997,2,"2024-01-15T18:30:38.888",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704294,1705343438898,-160.35750109,0.00022997,2,"2024-01-15T18:30:38.898",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704296,1705343438907,-2604.55603552,0.00022998,2,"2024-01-15T18:30:38.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704298,1705343438916,-221.3574205,0.00022998,2,"2024-01-15T18:30:38.916",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704301,1705343438928,-2002.80308409,0.00022998,2,"2024-01-15T18:30:38.928",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704303,1705343438939,-948.29469219,0.00022998,2,"2024-01-15T18:30:38.939",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704305,1705343438951,-2331.12457311,0.00022998,2,"2024-01-15T18:30:38.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704307,1705343438962,-645.5925653,0.00022998,2,"2024-01-15T18:30:38.962",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704310,1705343438973,-4361.94409571,0.00022998,2,"2024-01-15T18:30:38.973",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704312,1705343438983,-939.36586203,0.00022998,2,"2024-01-15T18:30:38.983",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704314,1705343438992,-3620.44346258,0.00022998,2,"2024-01-15T18:30:38.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704316,1705343439002,-243.08846191,0.00022998,2,"2024-01-15T18:30:39.002",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704318,1705343439011,-5393.64587295,0.00022998,2,"2024-01-15T18:30:39.011",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704320,1705343439020,-155.50563666,0.00022998,2,"2024-01-15T18:30:39.020",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704322,1705343439029,-499.99,0.00022998,2,"2024-01-15T18:30:39.029",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704324,1705343439039,-155.0,0.00022999,2,"2024-01-15T18:30:39.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704327,1705343439053,-2867.51998144,0.00022999,2,"2024-01-15T18:30:39.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704549,1705343441167,-473.40238774,0.00022898,2,"2024-01-15T18:30:41.167",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704551,1705343441182,-2026.59761226,0.00022898,2,"2024-01-15T18:30:41.182",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704554,1705343441195,-1614.09204017,0.00022999,2,"2024-01-15T18:30:41.195",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704556,1705343441208,-1251.73469422,0.00022999,2,"2024-01-15T18:30:41.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704597,1705343444360,-265.380005,0.00022999,2,"2024-01-15T18:30:44.360",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704598,1705343444372,-1173.18926266,0.00022999,2,"2024-01-15T18:30:44.372",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704599,1705343444384,-314.49519184,0.00022999,2,"2024-01-15T18:30:44.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704600,1705343444395,-324.01435065,0.00022999,2,"2024-01-15T18:30:44.395",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704601,1705343444408,-525.41888434,0.00022999,2,"2024-01-15T18:30:44.408",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704602,1705343444417,-200.13632018,0.00022999,2,"2024-01-15T18:30:44.417",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704603,1705343445048,-65.00102183,0.00022999,2,"2024-01-15T18:30:45.048",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704604,1705343445058,-159.8649479,0.00022999,2,"2024-01-15T18:30:45.058",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704605,1705343445067,-2775.40686963,0.00022999,2,"2024-01-15T18:30:45.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704606,1705343445076,-77.39543924,0.00022999,2,"2024-01-15T18:30:45.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704607,1705343445088,-2796.84901767,0.00022999,2,"2024-01-15T18:30:45.088",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704608,1705343445101,-974.15,0.00022999,2,"2024-01-15T18:30:45.101",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704609,1705343445110,-154.79769556,0.00023021,2,"2024-01-15T18:30:45.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704610,1705343445120,-611.81,0.00023025,2,"2024-01-15T18:30:45.120",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704611,1705343445129,-523.0,0.00023038,2,"2024-01-15T18:30:45.129",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704612,1705343445138,-161.81,0.00023061,2,"2024-01-15T18:30:45.138",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704613,1705343445147,-161.81,0.00023192,2,"2024-01-15T18:30:45.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704614,1705343445157,-152.66,0.00023251,2,"2024-01-15T18:30:45.157",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704615,1705343445166,-161.81,0.00023322,2,"2024-01-15T18:30:45.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704616,1705343445175,-152.65,0.00023338,2,"2024-01-15T18:30:45.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704617,1705343445184,-577.82,0.00023424,2,"2024-01-15T18:30:45.184",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704618,1705343445194,-456.96,0.00023424,2,"2024-01-15T18:30:45.194",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704619,1705343445203,-266.89,0.00023424,2,"2024-01-15T18:30:45.203",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704620,1705343445212,-161.81,0.00023453,2,"2024-01-15T18:30:45.212",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704621,1705343445221,-188.46,0.00023524,2,"2024-01-15T18:30:45.221",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704622,1705343445231,-154.79769556,0.00023542,2,"2024-01-15T18:30:45.231",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704623,1705343445240,-577.82,0.00023548,2,"2024-01-15T18:30:45.240",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704624,1705343445249,-161.81,0.00023583,2,"2024-01-15T18:30:45.249",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704625,1705343445259,-577.82,0.00023671,2,"2024-01-15T18:30:45.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704626,1705343445268,-161.81,0.00023713,2,"2024-01-15T18:30:45.268",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704627,1705343445277,-152.65,0.0002372,2,"2024-01-15T18:30:45.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704628,1705343445287,-246.57,0.00023727,2,"2024-01-15T18:30:45.287",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704629,1705343445296,-3720.64124836,0.0002375,2,"2024-01-15T18:30:45.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704630,1705343445384,-1679.16077336,0.0002375,2,"2024-01-15T18:30:45.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704631,1705343445395,-4529.51417828,0.0002375,2,"2024-01-15T18:30:45.395",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704632,1705343445405,-477.3122,0.0002375,2,"2024-01-15T18:30:45.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704633,1705343445414,-577.82,0.00023794,2,"2024-01-15T18:30:45.414",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704634,1705343445424,-17.95487433,0.0002385,2,"2024-01-15T18:30:45.424",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704635,1705343445435,-3840.19044779,0.0002385,2,"2024-01-15T18:30:45.435",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704636,1705343445446,-2337.78438364,0.0002385,2,"2024-01-15T18:30:45.446",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704637,1705343445458,-2408.043014,0.0002385,2,"2024-01-15T18:30:45.458",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704638,1705343445484,-42254.84342882,0.0002385,2,"2024-01-15T18:30:45.484",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704639,1705343445493,-577.82,0.00023918,2,"2024-01-15T18:30:45.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704640,1705343445502,-523.0,0.00024016,2,"2024-01-15T18:30:45.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704641,1705343445511,-577.82,0.00024041,2,"2024-01-15T18:30:45.511",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704642,1705343445521,-154.79769556,0.00024064,2,"2024-01-15T18:30:45.521",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704643,1705343445530,-152.65,0.00024103,2,"2024-01-15T18:30:45.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704644,1705343445539,-577.82,0.00024164,2,"2024-01-15T18:30:45.539",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704645,1705343445548,-577.82,0.00024287,2,"2024-01-15T18:30:45.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704647,1705343445562,-154.31,0.00024316,2,"2024-01-15T18:30:45.562",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704648,1705343445571,-152.66,0.00024344,2,"2024-01-15T18:30:45.571",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704649,1705343445580,-577.82,0.00024411,2,"2024-01-15T18:30:45.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704650,1705343445591,-163.39,0.00024434,2,"2024-01-15T18:30:45.591",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704651,1705343445600,-152.65,0.00024485,2,"2024-01-15T18:30:45.600",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704652,1705343445609,-577.82,0.00024534,2,"2024-01-15T18:30:45.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704653,1705343445618,-618.26911736,0.00024557,2,"2024-01-15T18:30:45.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704654,1705343445627,-154.79769556,0.00024585,2,"2024-01-15T18:30:45.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704655,1705343445637,-392.0986,0.000246,2,"2024-01-15T18:30:45.637",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704656,1705343445646,-528.93968511,0.00024649,2,"2024-01-15T18:30:45.646",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704657,1705343445655,-577.82,0.00024657,2,"2024-01-15T18:30:45.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704658,1705343445665,-250.0,0.00024658,2,"2024-01-15T18:30:45.665",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704659,1705343445674,-1191.4782,0.000247,2,"2024-01-15T18:30:45.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704660,1705343445683,-1591.77326043,0.000247,2,"2024-01-15T18:30:45.683",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704661,1705343445692,-577.82,0.00024781,2,"2024-01-15T18:30:45.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704662,1705343445702,-11812.0004,0.00024799,2,"2024-01-15T18:30:45.702",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704663,1705343445711,-245000.0,0.000248,2,"2024-01-15T18:30:45.711",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704664,1705343445720,-152.65,0.00024868,2,"2024-01-15T18:30:45.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704665,1705343445729,-215.35384188,0.00024873,2,"2024-01-15T18:30:45.729",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704666,1705343445738,-800.0,0.00024877,2,"2024-01-15T18:30:45.738",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704667,1705343445747,-748.78,0.00024877,2,"2024-01-15T18:30:45.747",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704668,1705343445757,-155.0,0.00024898,2,"2024-01-15T18:30:45.757",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704669,1705343445766,-1491.57023574,0.00024898,2,"2024-01-15T18:30:45.766",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704670,1705343445775,-221.51218937,0.00024898,2,"2024-01-15T18:30:45.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704671,1705343445785,-278.13734884,0.00024898,2,"2024-01-15T18:30:45.785",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704672,1705343445795,-242.05705515,0.00024898,2,"2024-01-15T18:30:45.795",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704673,1705343445804,-287.56334015,0.00024898,2,"2024-01-15T18:30:45.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704674,1705343445813,-155.0,0.00024898,2,"2024-01-15T18:30:45.813",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704675,1705343445823,-318.39239097,0.00024898,2,"2024-01-15T18:30:45.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704676,1705343445833,-697.90161946,0.00024898,2,"2024-01-15T18:30:45.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704677,1705343445844,-7313.04533248,0.00024898,2,"2024-01-15T18:30:45.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704678,1705343445854,-155.0,0.00024898,2,"2024-01-15T18:30:45.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704679,1705343445864,-155.37079996,0.00024898,2,"2024-01-15T18:30:45.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704680,1705343445873,-715.83784001,0.00024898,2,"2024-01-15T18:30:45.873",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704681,1705343445883,-213.29707631,0.00024898,2,"2024-01-15T18:30:45.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704682,1705343445892,-163.80743956,0.00024898,2,"2024-01-15T18:30:45.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704683,1705343445900,-155.42523504,0.00024898,2,"2024-01-15T18:30:45.900",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704684,1705343445909,-2611.62517321,0.00024898,2,"2024-01-15T18:30:45.909",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704685,1705343445918,-299.1474797,0.00024898,2,"2024-01-15T18:30:45.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704686,1705343445927,-405.35510215,0.00024898,2,"2024-01-15T18:30:45.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704687,1705343445937,-234.9160529,0.00024898,2,"2024-01-15T18:30:45.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704688,1705343445946,-541.49560361,0.00024898,2,"2024-01-15T18:30:45.946",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704689,1705343445955,-388.03222868,0.00024898,2,"2024-01-15T18:30:45.955",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704690,1705343445965,-8419.40459146,0.00024898,2,"2024-01-15T18:30:45.965",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704691,1705343445974,-288.52209535,0.00024898,2,"2024-01-15T18:30:45.974",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704692,1705343445983,-1221.28156001,0.00024898,2,"2024-01-15T18:30:45.983",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704693,1705343445992,-239.11390876,0.00024898,2,"2024-01-15T18:30:45.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704694,1705343446001,-19105.65798421,0.00024898,2,"2024-01-15T18:30:46.001",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704695,1705343446012,-1667.90414616,0.00024898,2,"2024-01-15T18:30:46.012",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704696,1705343446021,-240.73369373,0.00024898,2,"2024-01-15T18:30:46.021",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704697,1705343446030,-162.42843738,0.00024898,2,"2024-01-15T18:30:46.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704698,1705343446040,-197.86887555,0.00024898,2,"2024-01-15T18:30:46.040",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704699,1705343446049,-310.96030016,0.00024898,10,"2024-01-15T18:30:46.049",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704700,1705343446059,-541.95391111,0.00024898,2,"2024-01-15T18:30:46.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704701,1705343446069,-1547.25113215,0.00024899,2,"2024-01-15T18:30:46.069",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704702,1705343446078,-2229.03781201,0.00024899,2,"2024-01-15T18:30:46.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704703,1705343446088,-577.82,0.00024904,2,"2024-01-15T18:30:46.088",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704704,1705343446100,-154.31,0.00024969,2,"2024-01-15T18:30:46.100",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704705,1705343446109,-523.0,0.00024995,2,"2024-01-15T18:30:46.109",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704706,1705343446118,-155.0,0.00024998,2,"2024-01-15T18:30:46.118",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704708,1705343446127,-158.33436037,0.00024999,2,"2024-01-15T18:30:46.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704710,1705343446137,-300.0,0.00024999,2,"2024-01-15T18:30:46.137",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704711,1705343446146,-1000.0,0.00025,2,"2024-01-15T18:30:46.146",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704712,1705343446156,-200.0,0.00025,2,"2024-01-15T18:30:46.156",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704713,1705343446166,-6969.13197704,0.00025,2,"2024-01-15T18:30:46.166",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704714,1705343446176,-350.0,0.00025,3,"2024-01-15T18:30:46.176",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704715,1705343446186,-1000.0,0.00025,5,"2024-01-15T18:30:46.186",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704716,1705343446196,-577.82,0.00025027,2,"2024-01-15T18:30:46.196",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704717,1705343446206,-418.12,0.00025062,2,"2024-01-15T18:30:46.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704719,1705343446216,-154.79769556,0.00025107,2,"2024-01-15T18:30:46.216",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704721,1705343446226,-577.82,0.0002515,2,"2024-01-15T18:30:46.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704723,1705343446235,-152.65,0.0002525,2,"2024-01-15T18:30:46.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704724,1705343446245,-577.82,0.00025274,2,"2024-01-15T18:30:46.245",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704726,1705343446254,-577.82,0.00025397,2,"2024-01-15T18:30:46.254",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704728,1705343446265,-152.66,0.00025438,2,"2024-01-15T18:30:46.265",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704729,1705343446274,-577.82,0.0002552,2,"2024-01-15T18:30:46.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704730,1705343446283,-3320.0,0.000256,2,"2024-01-15T18:30:46.283",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704731,1705343446293,-154.31,0.00025623,2,"2024-01-15T18:30:46.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704732,1705343446303,-154.79769556,0.00025628,2,"2024-01-15T18:30:46.303",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704733,1705343446312,-577.82,0.00025644,2,"2024-01-15T18:30:46.312",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704734,1705343446322,-577.82,0.00025767,2,"2024-01-15T18:30:46.322",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704735,1705343446333,-392.9,0.00025797,2,"2024-01-15T18:30:46.333",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704736,1705343446344,-618.26911736,0.00025868,2,"2024-01-15T18:30:46.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704737,1705343446355,-1591.77326037,0.00025921,2,"2024-01-15T18:30:46.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704738,1705343446366,-523.0,0.00025973,2,"2024-01-15T18:30:46.366",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704739,1705343446376,-5000.0,0.00026,2,"2024-01-15T18:30:46.376",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704740,1705343446385,-1510.0,0.00026,2,"2024-01-15T18:30:46.385",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704741,1705343446396,-163.75,0.00026032,2,"2024-01-15T18:30:46.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704742,1705343446406,-150.0,0.00026079,2,"2024-01-15T18:30:46.406",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704743,1705343446416,-154.79769556,0.0002615,2,"2024-01-15T18:30:46.416",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704744,1705343446427,-154.31,0.00026276,2,"2024-01-15T18:30:46.427",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704745,1705343446438,-188.46,0.00026464,2,"2024-01-15T18:30:46.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704746,1705343446449,-152.66,0.00026531,2,"2024-01-15T18:30:46.449",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704747,1705343446460,-800.0,0.00026548,2,"2024-01-15T18:30:46.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704748,1705343446471,-2961.45,0.00026575,2,"2024-01-15T18:30:46.471",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704749,1705343446482,-154.79769556,0.00026671,2,"2024-01-15T18:30:46.482",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704750,1705343446493,-154.31,0.0002693,2,"2024-01-15T18:30:46.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704751,1705343446503,-180.66245988,0.00026941,2,"2024-01-15T18:30:46.503",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704752,1705343446514,-523.0,0.00026952,2,"2024-01-15T18:30:46.514",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704753,1705343446524,-157.73214683,0.00026968,3,"2024-01-15T18:30:46.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704754,1705343446533,-225.89779505,0.00026968,3,"2024-01-15T18:30:46.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704755,1705343446544,-157.04393867,0.00026968,3,"2024-01-15T18:30:46.544",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704756,1705343446554,-209.36534076,0.00026968,3,"2024-01-15T18:30:46.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704757,1705343446565,-191.94259171,0.00026968,3,"2024-01-15T18:30:46.565",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704758,1705343446575,-721.89139291,0.00026968,3,"2024-01-15T18:30:46.575",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704759,1705343446585,-267.06741012,0.00026968,3,"2024-01-15T18:30:46.585",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704760,1705343446599,-525.41378562,0.00026968,3,"2024-01-15T18:30:46.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704761,1705343446611,-282.07566417,0.00026968,3,"2024-01-15T18:30:46.611",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704762,1705343446621,-167.93847654,0.00026968,3,"2024-01-15T18:30:46.621",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704763,1705343446631,-415.86531502,0.00027,2,"2024-01-15T18:30:46.631",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704764,1705343446642,-400.0,0.00027,3,"2024-01-15T18:30:46.642",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704765,1705343446653,-129289.95553674,0.00027,2,"2024-01-15T18:30:46.653",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704766,1705343446663,-238.86069167,0.00027041,2,"2024-01-15T18:30:46.663",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704767,1705343446674,-1591.77326037,0.00027141,3,"2024-01-15T18:30:46.674",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704768,1705343446684,-618.26911736,0.00027179,2,"2024-01-15T18:30:46.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704769,1705343446695,-154.79769556,0.00027193,2,"2024-01-15T18:30:46.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704770,1705343446704,-418.12,0.00027326,2,"2024-01-15T18:30:46.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704771,1705343446714,-250.0,0.00027397,2,"2024-01-15T18:30:46.714",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704772,1705343446723,-154.31,0.00027583,2,"2024-01-15T18:30:46.723",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704773,1705343446734,-152.66,0.00027625,2,"2024-01-15T18:30:46.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704774,1705343446744,-154.86,0.0002771,2,"2024-01-15T18:30:46.744",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704775,1705343446754,-154.79769556,0.00027714,2,"2024-01-15T18:30:46.754",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704776,1705343446764,-238.86069163,0.00027751,2,"2024-01-15T18:30:46.764",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704777,1705343446774,-523.0,0.0002793,2,"2024-01-15T18:30:46.774",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704778,1705343446784,-205.0,0.00027942,2,"2024-01-15T18:30:46.784",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704779,1705343446794,-154.79769556,0.00028236,2,"2024-01-15T18:30:46.794",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704780,1705343446804,-154.31,0.00028236,2,"2024-01-15T18:30:46.804",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704781,1705343446815,-1591.77326037,0.00028362,4,"2024-01-15T18:30:46.815",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704782,1705343446825,-180.66245988,0.00028371,2,"2024-01-15T18:30:46.825",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704783,1705343446835,-238.86069163,0.00028461,2,"2024-01-15T18:30:46.835",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704784,1705343446846,-618.26911736,0.00028489,2,"2024-01-15T18:30:46.846",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704785,1705343446855,-150.0,0.00028603,7,"2024-01-15T18:30:46.855",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704786,1705343446864,-150.0,0.00028603,7,"2024-01-15T18:30:46.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704787,1705343446874,-150.0,0.00028603,7,"2024-01-15T18:30:46.874",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704788,1705343446883,-150.00000001,0.00028603,7,"2024-01-15T18:30:46.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704789,1705343446893,-150.00000001,0.00028603,7,"2024-01-15T18:30:46.893",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704790,1705343446904,-392.9,0.00028664,2,"2024-01-15T18:30:46.904",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704791,1705343446913,-154.79769556,0.00028757,2,"2024-01-15T18:30:46.913",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704792,1705343446923,-1000.0,0.00028767,2,"2024-01-15T18:30:46.923",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704793,1705343446932,-1000.0,0.00028767,2,"2024-01-15T18:30:46.932",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704794,1705343446942,-1000.0,0.00028767,2,"2024-01-15T18:30:46.942",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704795,1705343446953,-1000.0,0.00028767,2,"2024-01-15T18:30:46.953",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704796,1705343446963,-1000.0,0.00028767,2,"2024-01-15T18:30:46.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704797,1705343446972,-1000.0,0.00028767,2,"2024-01-15T18:30:46.972",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704798,1705343446982,-1000.0,0.00028767,2,"2024-01-15T18:30:46.982",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704799,1705343446990,-417.97120892,0.00028767,2,"2024-01-15T18:30:46.990",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704800,1705343447000,-1000.0,0.000288,2,"2024-01-15T18:30:47.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704801,1705343447010,-154.31,0.0002889,2,"2024-01-15T18:30:47.010",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704802,1705343447021,-150.0,0.000289,2,"2024-01-15T18:30:47.021",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704803,1705343447030,-250.0,0.000289,2,"2024-01-15T18:30:47.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704804,1705343447039,-300.0,0.000289,10,"2024-01-15T18:30:47.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704805,1705343447049,-150.0,0.000289,2,"2024-01-15T18:30:47.049",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704806,1705343447058,-150.0,0.000289,2,"2024-01-15T18:30:47.058",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704807,1705343447067,-176.2,0.000289,2,"2024-01-15T18:30:47.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704808,1705343447076,-256.71,0.000289,7,"2024-01-15T18:30:47.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704809,1705343447085,-523.0,0.00028909,2,"2024-01-15T18:30:47.085",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704810,1705343447095,-150.0,0.00028956,7,"2024-01-15T18:30:47.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704811,1705343447106,-450.0,0.00029,3,"2024-01-15T18:30:47.106",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704812,1705343447115,-256.71,0.00029037,7,"2024-01-15T18:30:47.115",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704813,1705343447125,-311.463,0.000291,2,"2024-01-15T18:30:47.125",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704814,1705343447134,-238.86069163,0.0002917,2,"2024-01-15T18:30:47.134",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704815,1705343447143,-354.4413803,0.00029174,2,"2024-01-15T18:30:47.143",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704816,1705343447152,-256.71,0.00029174,7,"2024-01-15T18:30:47.152",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704817,1705343447161,-166.776333,0.00029209,2,"2024-01-15T18:30:47.161",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704818,1705343447170,-154.79769556,0.00029279,2,"2024-01-15T18:30:47.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704819,1705343447180,-179298.43837791,0.00029296,2,"2024-01-15T18:30:47.180",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704820,1705343447295,-417.85,0.00029296,2,"2024-01-15T18:30:47.295",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704821,1705343447322,-763.13801956,0.00029296,2,"2024-01-15T18:30:47.322",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704822,1705343447337,-740.70901943,0.00029296,2,"2024-01-15T18:30:47.337",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704823,1705343447358,-382.25795978,0.00029296,2,"2024-01-15T18:30:47.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704824,1705343447369,-796.6141688,0.00029296,2,"2024-01-15T18:30:47.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704825,1705343447383,-608.80204842,0.00029296,2,"2024-01-15T18:30:47.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704826,1705343447394,-4411.00009865,0.00029296,2,"2024-01-15T18:30:47.394",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704827,1705343448670,-361.68593164,0.00022998,2,"2024-01-15T18:30:48.670",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704828,1705343448680,-499.99,0.00023424,2,"2024-01-15T18:30:48.680",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704829,1705343448688,-483.68814411,0.000237,2,"2024-01-15T18:30:48.688",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704830,1705343448699,-16871.06196529,0.00029296,2,"2024-01-15T18:30:48.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704831,1705343448711,-4630.2,0.00029296,2,"2024-01-15T18:30:48.711",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704832,1705343448750,-350.14000034,0.00029296,2,"2024-01-15T18:30:48.750",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704834,1705343449902,10590.96121294,0.00020534,2,"2024-01-15T18:30:49.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704835,1705343452050,5799.94478543,0.00020534,2,"2024-01-15T18:30:52.050",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704836,1705343452918,156.98,0.00021754,2,"2024-01-15T18:30:52.918",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704838,1705343456922,401.7531665,0.00019918,2,"2024-01-15T18:30:56.922",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704839,1705343458032,2000.0,0.00020534,2,"2024-01-15T18:30:58.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704840,1705343458057,2000.0,0.00020534,2,"2024-01-15T18:30:58.057",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704849,1705343588928,2000.0,0.00020534,2,"2024-01-15T18:33:08.928",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704850,1705343588951,2000.0,0.00020534,2,"2024-01-15T18:33:08.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704851,1705343588975,2000.0,0.00020534,2,"2024-01-15T18:33:08.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704852,1705343588997,2000.0,0.00020534,2,"2024-01-15T18:33:08.997",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704853,1705343589019,2000.0,0.00020534,2,"2024-01-15T18:33:09.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704854,1705343589039,2000.0,0.00020534,2,"2024-01-15T18:33:09.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704855,1705343589059,582.23758142,0.00020534,2,"2024-01-15T18:33:09.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704856,1705343590198,254.5523337,0.00020534,2,"2024-01-15T18:33:10.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704857,1705343590956,269.89826797,0.00020534,2,"2024-01-15T18:33:10.956",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704858,1705343625889,165.18,0.00022463,2,"2024-01-15T18:33:45.889",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704875,1705343749937,155.0,0.00020217,2,"2024-01-15T18:35:49.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704876,1705343750155,573.13181691,0.00021748,2,"2024-01-15T18:35:50.155",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704877,1705343750178,1219.40307402,0.00021748,2,"2024-01-15T18:35:50.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704878,1705343755684,621.70656689,0.00021977,2,"2024-01-15T18:35:55.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704879,1705343756279,158.89035909,0.00021748,2,"2024-01-15T18:35:56.279",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704880,1705343756302,710.88041823,0.00021748,2,"2024-01-15T18:35:56.302",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704881,1705343763284,360.687182,0.00018314,2,"2024-01-15T18:36:03.284",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704882,1705343767925,155.42229511,0.00020217,2,"2024-01-15T18:36:07.925",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704883,1705343773320,620.52919145,0.00021977,2,"2024-01-15T18:36:13.320",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704884,1705343784987,152.48091321,0.00018314,2,"2024-01-15T18:36:24.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704885,1705343785008,156.09532051,0.00018314,2,"2024-01-15T18:36:25.008",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704886,1705343786135,680.81385049,0.00021748,2,"2024-01-15T18:36:26.135",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704887,1705343789900,268.3291844,0.0002,2,"2024-01-15T18:36:29.900",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704890,1705343818671,250.0,0.00021538,2,"2024-01-15T18:36:58.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704892,1705343847078,644.7616446,0.00021918,2,"2024-01-15T18:37:27.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704893,1705343847103,2000.0,0.00021918,2,"2024-01-15T18:37:27.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704894,1705343847124,2000.0,0.00021918,2,"2024-01-15T18:37:27.124",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704895,1705343847147,2000.0,0.00021918,2,"2024-01-15T18:37:27.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704896,1705343847167,2000.0,0.00021918,2,"2024-01-15T18:37:27.167",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704897,1705343847189,1355.2383554,0.00021918,2,"2024-01-15T18:37:27.189",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704898,1705343852533,644.7616446,0.00021917,2,"2024-01-15T18:37:32.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704899,1705343852554,532.94290434,0.00021917,2,"2024-01-15T18:37:32.554",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704900,1705343856614,183.88728252,0.00020604,2,"2024-01-15T18:37:36.614",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704914,1705343913955,1283.16981314,0.00022439,2,"2024-01-15T18:38:33.955",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704915,1705343913976,2000.0,0.00022439,2,"2024-01-15T18:38:33.976",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704916,1705343913998,2000.0,0.00022439,2,"2024-01-15T18:38:33.998",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704917,1705343914019,2000.0,0.00022439,2,"2024-01-15T18:38:34.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704918,1705343914040,2000.0,0.00022439,2,"2024-01-15T18:38:34.040",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704919,1705343914061,2000.0,0.00022439,2,"2024-01-15T18:38:34.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704920,1705343914083,2000.0,0.00022439,2,"2024-01-15T18:38:34.083",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704921,1705343914106,2000.0,0.00022439,2,"2024-01-15T18:38:34.106",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704922,1705343914127,2000.0,0.00022439,2,"2024-01-15T18:38:34.127",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704932,1705343959937,150.0,0.00021895,2,"2024-01-15T18:39:19.937",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704943,1705344028006,150.0,0.00021895,2,"2024-01-15T18:40:28.006",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704944,1705344033077,946.98,0.00021538,2,"2024-01-15T18:40:33.077",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704945,1705344033783,252.07,0.00021538,10,"2024-01-15T18:40:33.783",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704946,1705344034014,252.07,0.00022066,10,"2024-01-15T18:40:34.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704947,1705344049902,256.71,0.00021895,2,"2024-01-15T18:40:49.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704948,1705344051657,455.14328073,0.00022032,2,"2024-01-15T18:40:51.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704949,1705344062317,826.99,0.00021933,2,"2024-01-15T18:41:02.317",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704950,1705344063111,165.18,0.00017547,2,"2024-01-15T18:41:03.111",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704951,1705344096276,150.0,0.00021895,2,"2024-01-15T18:41:36.276",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704952,1705344100401,505.87,0.0001995,2,"2024-01-15T18:41:40.401",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704953,1705344153761,2470.21691803,0.00021762,2,"2024-01-15T18:42:33.761",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704954,1705344154851,266.73722,0.0001995,2,"2024-01-15T18:42:34.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704955,1705344163365,763.36808933,0.00021538,2,"2024-01-15T18:42:43.365",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704956,1705344231499,2000.0,0.00021538,2,"2024-01-15T18:43:51.499",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704957,1705344244187,199.12636917,0.00022101,2,"2024-01-15T18:44:04.187",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704958,1705344250656,515.31199766,0.00022101,2,"2024-01-15T18:44:10.656",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704959,1705344253576,155.0,0.00022101,2,"2024-01-15T18:44:13.576",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704960,1705344257067,155.0,0.00022101,2,"2024-01-15T18:44:17.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704961,1705344259584,1177.70454894,0.00022101,2,"2024-01-15T18:44:19.584",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704962,1705344266478,1041.17380677,0.00022101,2,"2024-01-15T18:44:26.478",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704963,1705344278792,155.0,0.00022101,2,"2024-01-15T18:44:38.792",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704964,1705344281475,337.44877707,0.00022101,2,"2024-01-15T18:44:41.475",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704965,1705344283802,155.0,0.000221,2,"2024-01-15T18:44:43.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704966,1705344285055,2136.64432384,0.00022101,2,"2024-01-15T18:44:45.055",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704967,1705344288347,10520.01750502,0.00022101,2,"2024-01-15T18:44:48.347",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704968,1705344316636,154.11,0.000217,2,"2024-01-15T18:45:16.636",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704969,1705344316854,154.11,0.00021983,2,"2024-01-15T18:45:16.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704970,1705344327142,515.31199766,0.00022101,2,"2024-01-15T18:45:27.142",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704971,1705344331117,503.24,0.00021612,2,"2024-01-15T18:45:31.117",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704972,1705344331541,503.24,0.00021726,2,"2024-01-15T18:45:31.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704973,1705344331817,503.24,0.00021839,2,"2024-01-15T18:45:31.817",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704974,1705344332096,503.24,0.00021953,2,"2024-01-15T18:45:32.096",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704975,1705344333289,503.24,0.00022067,2,"2024-01-15T18:45:33.289",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704976,1705344344912,246.16910552,0.00021989,2,"2024-01-15T18:45:44.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704977,1705344352234,155.0,0.00022101,2,"2024-01-15T18:45:52.234",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311704978,1705344367548,1043.44502482,0.00022101,2,"2024-01-15T18:46:07.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705013,1705344370921,250.0,0.00021897,2,"2024-01-15T18:46:10.921",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705014,1705344371280,706.96,0.00021464,2,"2024-01-15T18:46:11.280",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705015,1705344388987,1854.96,0.00021464,2,"2024-01-15T18:46:28.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705016,1705344395077,196.8387694,0.00022101,2,"2024-01-15T18:46:35.077",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705017,1705344408053,277.84755236,0.00021988,2,"2024-01-15T18:46:48.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705018,1705344419185,394.95584771,0.00022101,2,"2024-01-15T18:46:59.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705019,1705344433179,328.46533675,0.00021988,2,"2024-01-15T18:47:13.179",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705020,1705344435061,312.94666782,0.00021438,2,"2024-01-15T18:47:15.061",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705021,1705344439706,150.0,0.00021895,2,"2024-01-15T18:47:19.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705022,1705344443721,170.22,0.00021714,2,"2024-01-15T18:47:23.721",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705023,1705344445882,2472.30301271,0.00021544,2,"2024-01-15T18:47:25.882",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705024,1705344466277,237.26198864,0.00021895,2,"2024-01-15T18:47:46.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705025,1705344472482,224.43,0.00021409,10,"2024-01-15T18:47:52.482",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705026,1705344472775,224.43,0.00021933,10,"2024-01-15T18:47:52.775",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705027,1705344473276,1202.95567145,0.00022101,2,"2024-01-15T18:47:53.276",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705028,1705344474907,385.46929315,0.00021988,2,"2024-01-15T18:47:54.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705029,1705344477897,4485.38425063,0.00022101,2,"2024-01-15T18:47:57.897",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705030,1705344480274,1914.12881296,0.00022101,2,"2024-01-15T18:48:00.274",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705031,1705344499045,3188.9501964,0.00022101,2,"2024-01-15T18:48:19.045",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705032,1705344505868,1140.2,0.00021433,2,"2024-01-15T18:48:25.868",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705033,1705344511852,78239.0,0.00021895,2,"2024-01-15T18:48:31.852",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705034,1705344517393,3003.54988791,0.00022101,2,"2024-01-15T18:48:37.393",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705035,1705344518540,2318.58071486,0.00022101,2,"2024-01-15T18:48:38.540",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705036,1705344523051,3188.9501964,0.0002132,2,"2024-01-15T18:48:43.051",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705037,1705344542865,10520.01750502,0.00022101,2,"2024-01-15T18:49:02.865",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705038,1705344545078,394.6033536,0.00021319,2,"2024-01-15T18:49:05.078",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705046,1705344564572,568.37,0.00019493,2,"2024-01-15T18:49:24.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705047,1705344564802,568.37,0.00021757,2,"2024-01-15T18:49:24.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705051,1705344587358,326.92811915,0.00022101,2,"2024-01-15T18:49:47.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705052,1705344609005,524.50439607,0.00022101,2,"2024-01-15T18:50:09.005",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705086,1705344633468,-806.53820667,0.00022102,2,"2024-01-15T18:50:33.468",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705087,1705344633481,-794.02634565,0.00022102,2,"2024-01-15T18:50:33.481",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705088,1705344633492,-150.0,0.00022102,2,"2024-01-15T18:50:33.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705089,1705344633502,-36.58244892,0.00022102,2,"2024-01-15T18:50:33.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705091,1705344633514,-119.00953102,0.00022102,2,"2024-01-15T18:50:33.514",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705093,1705344633524,-471.34464888,0.00022108,2,"2024-01-15T18:50:33.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705094,1705344633533,-4700.50093255,0.00022109,2,"2024-01-15T18:50:33.533",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705095,1705344633546,-21679.01216095,0.00022109,2,"2024-01-15T18:50:33.546",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705096,1705344633557,-304.0,0.00022109,2,"2024-01-15T18:50:33.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705097,1705344633574,-526.40835608,0.00022109,2,"2024-01-15T18:50:33.574",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705098,1705344633602,-1209.55348995,0.00022109,2,"2024-01-15T18:50:33.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705099,1705344633614,-1314.39513694,0.00022109,2,"2024-01-15T18:50:33.614",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705100,1705344633626,-831.39159651,0.00022109,2,"2024-01-15T18:50:33.626",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705101,1705344633638,-292.16600001,0.00022109,2,"2024-01-15T18:50:33.638",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705102,1705344633650,-75453.79012701,0.00022109,2,"2024-01-15T18:50:33.650",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705103,1705344633661,-479.18494097,0.0002211,2,"2024-01-15T18:50:33.661",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705104,1705344633671,-393.48173567,0.00022111,2,"2024-01-15T18:50:33.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705105,1705344633682,-115393.94681134,0.00022112,2,"2024-01-15T18:50:33.682",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705106,1705344633692,-19482.9798,0.00022113,2,"2024-01-15T18:50:33.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705107,1705344633703,-500.0,0.00022115,2,"2024-01-15T18:50:33.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705108,1705344633715,-252.91694918,0.00022171,2,"2024-01-15T18:50:33.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705109,1705344633735,-503.24,0.00022181,2,"2024-01-15T18:50:33.735",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705110,1705344633746,-995.50120684,0.00022207,2,"2024-01-15T18:50:33.746",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705111,1705344633756,-3001.01803729,0.00022208,2,"2024-01-15T18:50:33.756",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705112,1705344633767,-1579.30499865,0.00022208,2,"2024-01-15T18:50:33.767",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705114,1705344633777,-150.0,0.00022209,2,"2024-01-15T18:50:33.777",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705116,1705344633787,-155.14431605,0.0002221,2,"2024-01-15T18:50:33.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705133,1705344634295,-156.24527716,0.0002221,2,"2024-01-15T18:50:34.295",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705134,1705344634334,-1045.7940702,0.0002221,2,"2024-01-15T18:50:34.334",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705135,1705344634345,-196.66280608,0.0002221,2,"2024-01-15T18:50:34.345",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705136,1705344634355,-1427.72502112,0.0002221,2,"2024-01-15T18:50:34.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705137,1705344634365,-1201.87865537,0.0002221,2,"2024-01-15T18:50:34.365",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705138,1705344634374,-4481.61202161,0.0002221,2,"2024-01-15T18:50:34.374",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705139,1705344634385,-1912.62758498,0.0002221,2,"2024-01-15T18:50:34.385",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705140,1705344634399,-32988.24510206,0.0002221,2,"2024-01-15T18:50:34.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705141,1705344634409,-310.99877579,0.00022211,2,"2024-01-15T18:50:34.409",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705142,1705344634419,-581.91,0.00022211,2,"2024-01-15T18:50:34.419",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705143,1705344634429,-383.86171178,0.00022212,2,"2024-01-15T18:50:34.429",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705144,1705344634438,-155.1358623,0.00022212,2,"2024-01-15T18:50:34.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705145,1705344634448,-9156.27459341,0.00022213,2,"2024-01-15T18:50:34.448",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705146,1705344634460,-2304.66109858,0.00022213,2,"2024-01-15T18:50:34.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705147,1705344634470,-155.0,0.00022213,2,"2024-01-15T18:50:34.470",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705148,1705344634480,-155.0,0.00022213,2,"2024-01-15T18:50:34.480",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705149,1705344634490,-200.0366601,0.00022213,2,"2024-01-15T18:50:34.490",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705150,1705344634500,-523.46945947,0.00022213,2,"2024-01-15T18:50:34.500",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705151,1705344634510,-2188.90352079,0.00022213,2,"2024-01-15T18:50:34.510",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705152,1705344634520,-3326.03982063,0.00022213,2,"2024-01-15T18:50:34.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705153,1705344634530,-246.45647964,0.00022213,2,"2024-01-15T18:50:34.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705154,1705344634540,-155.0,0.00022213,2,"2024-01-15T18:50:34.540",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705155,1705344634550,-155.0,0.00022213,2,"2024-01-15T18:50:34.550",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705156,1705344634559,-177.67298081,0.00022213,2,"2024-01-15T18:50:34.559",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705157,1705344634569,-717.09069758,0.00022213,2,"2024-01-15T18:50:34.569",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705158,1705344634579,-1040.71414947,0.00022213,2,"2024-01-15T18:50:34.579",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705159,1705344634589,-532.38898749,0.00022213,2,"2024-01-15T18:50:34.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705160,1705344634599,-155.0,0.00022213,2,"2024-01-15T18:50:34.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705161,1705344634609,-3621.89505173,0.00022213,2,"2024-01-15T18:50:34.609",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705162,1705344634620,-155.0,0.00022213,2,"2024-01-15T18:50:34.620",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705163,1705344634630,-2135.25880655,0.00022213,2,"2024-01-15T18:50:34.630",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705164,1705344634641,-337.2349226,0.00022213,2,"2024-01-15T18:50:34.641",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705165,1705344634652,-178.51846146,0.00022213,2,"2024-01-15T18:50:34.652",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705166,1705344634662,-154.11,0.00022265,2,"2024-01-15T18:50:34.662",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705167,1705344634671,-503.24,0.00022294,2,"2024-01-15T18:50:34.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705168,1705344634680,-170.22,0.00022394,2,"2024-01-15T18:50:34.680",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705169,1705344634690,-479.18494094,0.00022402,2,"2024-01-15T18:50:34.690",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705170,1705344634699,-503.24,0.00022408,2,"2024-01-15T18:50:34.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705171,1705344634710,-1140.2,0.00022411,2,"2024-01-15T18:50:34.710",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705172,1705344634720,-155.0,0.00022435,2,"2024-01-15T18:50:34.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705173,1705344634730,-203.13485525,0.00022435,2,"2024-01-15T18:50:34.730",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705174,1705344634739,-2899.08390333,0.00022435,2,"2024-01-15T18:50:34.739",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705175,1705344634754,-2295.02704638,0.00022435,2,"2024-01-15T18:50:34.754",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705176,1705344634763,-155.0,0.00022435,2,"2024-01-15T18:50:34.763",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705177,1705344634773,-155.0,0.00022435,2,"2024-01-15T18:50:34.773",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705178,1705344634782,-2605.01077955,0.00022435,2,"2024-01-15T18:50:34.782",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705179,1705344634792,-376.86476321,0.00022435,2,"2024-01-15T18:50:34.792",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705180,1705344634802,-350.0,0.00022436,2,"2024-01-15T18:50:34.802",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705181,1705344634812,-6803.35302198,0.00022436,2,"2024-01-15T18:50:34.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705182,1705344634823,-259.93235909,0.00022437,2,"2024-01-15T18:50:34.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705183,1705344634833,-363.73959203,0.00022437,2,"2024-01-15T18:50:34.833",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705184,1705344634844,-336.80513274,0.00022437,2,"2024-01-15T18:50:34.844",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705185,1705344634854,-212.74977871,0.00022437,2,"2024-01-15T18:50:34.854",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705186,1705344634864,-4622.10943873,0.00022437,2,"2024-01-15T18:50:34.864",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705187,1705344634877,-528.7973276,0.00022437,2,"2024-01-15T18:50:34.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705188,1705344634887,-220.20699802,0.00022437,2,"2024-01-15T18:50:34.887",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705189,1705344634896,-342.69783871,0.00022437,2,"2024-01-15T18:50:34.896",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705190,1705344634905,-155.0,0.00022437,2,"2024-01-15T18:50:34.905",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705191,1705344634915,-158.51725912,0.00022437,2,"2024-01-15T18:50:34.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705192,1705344634925,-244.696851,0.00022437,2,"2024-01-15T18:50:34.925",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705193,1705344634936,-3855.87847946,0.00022437,2,"2024-01-15T18:50:34.936",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705194,1705344634946,-524.69666688,0.00022437,2,"2024-01-15T18:50:34.946",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705195,1705344634957,-196.55119395,0.00022437,2,"2024-01-15T18:50:34.957",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705196,1705344634968,-511.54523166,0.00022437,2,"2024-01-15T18:50:34.968",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705197,1705344634977,-472.81060698,0.00022437,2,"2024-01-15T18:50:34.977",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705198,1705344634987,-155.0,0.00022437,2,"2024-01-15T18:50:34.987",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705199,1705344634997,-3930.60839298,0.00022437,2,"2024-01-15T18:50:34.997",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705200,1705344635006,-2613.37807316,0.00022437,2,"2024-01-15T18:50:35.006",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705201,1705344635016,-155.0,0.00022437,2,"2024-01-15T18:50:35.016",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705202,1705344635026,-155.0,0.00022437,2,"2024-01-15T18:50:35.026",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705203,1705344635037,-501.00428049,0.00022437,2,"2024-01-15T18:50:35.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705204,1705344635048,-155.0,0.00022437,2,"2024-01-15T18:50:35.048",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705205,1705344635059,-2137.45783782,0.00022437,2,"2024-01-15T18:50:35.059",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705206,1705344635070,-155.0,0.00022437,2,"2024-01-15T18:50:35.070",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705207,1705344635080,-151.02717831,0.00022443,2,"2024-01-15T18:50:35.080",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705208,1705344635091,-224.43,0.00022458,10,"2024-01-15T18:50:35.091",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705209,1705344635102,-503.24,0.00022522,2,"2024-01-15T18:50:35.102",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705210,1705344635112,-154.11,0.00022548,2,"2024-01-15T18:50:35.112",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705211,1705344635122,-1848.74143821,0.00022593,2,"2024-01-15T18:50:35.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705212,1705344635133,-503.24,0.00022636,2,"2024-01-15T18:50:35.133",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705213,1705344635144,-2859.14138188,0.00022689,2,"2024-01-15T18:50:35.144",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705214,1705344635155,-3985.5203,0.00022693,2,"2024-01-15T18:50:35.155",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705215,1705344635165,-14789.1868,0.00022693,2,"2024-01-15T18:50:35.165",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705216,1705344635175,-7633.8898,0.00022693,2,"2024-01-15T18:50:35.175",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705217,1705344635185,-24437.6515,0.00022693,2,"2024-01-15T18:50:35.185",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705218,1705344635195,-1260.4086,0.00022693,2,"2024-01-15T18:50:35.195",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705219,1705344635205,-1000.0,0.00022693,2,"2024-01-15T18:50:35.205",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705220,1705344635218,-479.18494094,0.00022694,2,"2024-01-15T18:50:35.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705221,1705344635228,-158.48766215,0.00022697,2,"2024-01-15T18:50:35.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705222,1705344635239,-300.0,0.000227,8,"2024-01-15T18:50:35.239",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705223,1705344635250,-159.04,0.00022708,2,"2024-01-15T18:50:35.250",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705224,1705344635260,-503.24,0.00022749,2,"2024-01-15T18:50:35.260",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705225,1705344635270,-1127.97754977,0.00022785,2,"2024-01-15T18:50:35.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705226,1705344635280,-265435.43924695,0.00022793,2,"2024-01-15T18:50:35.280",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705227,1705344635290,-13138.29009636,0.00022794,2,"2024-01-15T18:50:35.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705228,1705344635300,-2166.93,0.00022794,2,"2024-01-15T18:50:35.300",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705229,1705344635310,-2787.26804333,0.00022795,2,"2024-01-15T18:50:35.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705230,1705344635320,-166.776333,0.00022795,2,"2024-01-15T18:50:35.320",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705231,1705344635332,-6364.48016863,0.00022796,2,"2024-01-15T18:50:35.332",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705232,1705344635341,-2047.83521066,0.00022796,2,"2024-01-15T18:50:35.341",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705233,1705344635352,-1782.41005188,0.00022796,2,"2024-01-15T18:50:35.352",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705234,1705344635363,-257.01604354,0.00022796,2,"2024-01-15T18:50:35.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705235,1705344635373,-16870.0126946,0.00022796,2,"2024-01-15T18:50:35.373",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705236,1705344635384,-679.44503403,0.00022796,2,"2024-01-15T18:50:35.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705237,1705344635394,-314.68238419,0.00022796,2,"2024-01-15T18:50:35.394",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705238,1705344635405,-3679.10809462,0.00022796,2,"2024-01-15T18:50:35.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705239,1705344635416,-380.86134382,0.00022796,2,"2024-01-15T18:50:35.416",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705240,1705344635426,-6130.87461683,0.00022796,2,"2024-01-15T18:50:35.426",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705241,1705344635436,-3335.6662,0.00022797,2,"2024-01-15T18:50:35.436",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705242,1705344635446,-715.6235,0.00022797,2,"2024-01-15T18:50:35.446",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705243,1705344635458,-6956.43,0.00022797,2,"2024-01-15T18:50:35.458",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705244,1705344635469,-38578.4385,0.00022797,2,"2024-01-15T18:50:35.469",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705245,1705344635479,-700.0,0.000228,8,"2024-01-15T18:50:35.479",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705246,1705344635489,-154.11,0.00022831,2,"2024-01-15T18:50:35.489",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705247,1705344635499,-503.24,0.00022863,2,"2024-01-15T18:50:35.499",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705248,1705344635509,-1127.97754977,0.00022885,2,"2024-01-15T18:50:35.509",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705249,1705344635520,-914.75035507,0.00022893,2,"2024-01-15T18:50:35.520",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705250,1705344635530,-638423.67881365,0.00022895,2,"2024-01-15T18:50:35.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705251,1705344635541,-10569.52280735,0.00022896,2,"2024-01-15T18:50:35.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705252,1705344635551,-245000.0,0.00022897,2,"2024-01-15T18:50:35.551",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705253,1705344635561,-150.2144193,0.000229,2,"2024-01-15T18:50:35.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705254,1705344635572,-1000.0,0.000229,8,"2024-01-15T18:50:35.572",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705255,1705344635585,-1300.0,0.00022904,2,"2024-01-15T18:50:35.585",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705256,1705344635595,-1386.0,0.00022904,2,"2024-01-15T18:50:35.595",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705257,1705344635605,-503.24,0.00022977,2,"2024-01-15T18:50:35.605",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705258,1705344635615,-224.43,0.00022982,10,"2024-01-15T18:50:35.615",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705259,1705344635625,-170.22,0.00023075,2,"2024-01-15T18:50:35.625",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705260,1705344635635,-503.24,0.00023091,2,"2024-01-15T18:50:35.635",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705261,1705344635645,-156.98,0.00023118,2,"2024-01-15T18:50:35.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705262,1705344635655,-159.04,0.00023182,2,"2024-01-15T18:50:35.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705263,1705344635665,-503.24,0.00023204,2,"2024-01-15T18:50:35.665",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705264,1705344635675,-500.0,0.00023288,2,"2024-01-15T18:50:35.675",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705265,1705344635684,-249.33794154,0.00023288,2,"2024-01-15T18:50:35.684",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705266,1705344635694,-468.33621346,0.00023288,2,"2024-01-15T18:50:35.694",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705267,1705344635704,-468.33621346,0.00023288,2,"2024-01-15T18:50:35.704",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705268,1705344635715,-503.24,0.00023318,2,"2024-01-15T18:50:35.715",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705269,1705344635725,-1140.2,0.0002339,2,"2024-01-15T18:50:35.725",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705270,1705344635734,-503.24,0.00023432,2,"2024-01-15T18:50:35.734",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705271,1705344635744,-503.24,0.00023546,2,"2024-01-15T18:50:35.744",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705272,1705344635753,-159.04,0.00023657,2,"2024-01-15T18:50:35.753",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705273,1705344635762,-503.24,0.0002366,2,"2024-01-15T18:50:35.762",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705274,1705344635772,-6364.48016858,0.00023746,2,"2024-01-15T18:50:35.772",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705275,1705344635781,-170.22,0.00023756,2,"2024-01-15T18:50:35.781",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705276,1705344635791,-503.24,0.00023773,2,"2024-01-15T18:50:35.791",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705277,1705344635800,-205.0,0.00023942,2,"2024-01-15T18:50:35.800",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705278,1705344635810,-568.37,0.00024021,2,"2024-01-15T18:50:35.810",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705279,1705344635820,-1848.74143818,0.00024087,2,"2024-01-15T18:50:35.820",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705280,1705344635830,-159.04,0.00024132,2,"2024-01-15T18:50:35.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705281,1705344635840,-1140.2,0.00024368,2,"2024-01-15T18:50:35.840",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705282,1705344635851,-210.0,0.0002443,2,"2024-01-15T18:50:35.851",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705283,1705344635860,-170.22,0.00024437,2,"2024-01-15T18:50:35.860",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705284,1705344635873,-158.48766211,0.00024473,2,"2024-01-15T18:50:35.873",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705285,1705344635883,-156.98,0.00024482,2,"2024-01-15T18:50:35.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705286,1705344635892,-159.04,0.00024606,2,"2024-01-15T18:50:35.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705287,1705344635902,-250.0,0.00024658,2,"2024-01-15T18:50:35.902",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705288,1705344635912,-826.99,0.00024675,2,"2024-01-15T18:50:35.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705289,1705344635921,-6364.48016858,0.00024695,2,"2024-01-15T18:50:35.921",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705290,1705344635931,-200.0,0.00025,2,"2024-01-15T18:50:35.931",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705291,1705344635941,-350.0,0.00025,3,"2024-01-15T18:50:35.941",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705292,1705344635951,-1000.0,0.00025,2,"2024-01-15T18:50:35.951",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705293,1705344635962,-519.71243716,0.00025,2,"2024-01-15T18:50:35.962",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705294,1705344635975,-159.04,0.00025081,2,"2024-01-15T18:50:35.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705295,1705344635985,-170.22,0.00025118,2,"2024-01-15T18:50:35.985",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705296,1705344635995,-1140.2,0.00025347,2,"2024-01-15T18:50:35.995",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705297,1705344636005,-3338.0,0.000255,2,"2024-01-15T18:50:36.005",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705298,1705344636014,-159.04,0.00025556,2,"2024-01-15T18:50:36.014",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705299,1705344636024,-1848.74143818,0.00025581,2,"2024-01-15T18:50:36.024",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705300,1705344636033,-34727.0,0.000256,2,"2024-01-15T18:50:36.033",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705301,1705344636043,-6364.48016858,0.00025645,2,"2024-01-15T18:50:36.043",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705302,1705344636052,-205.0,0.00025659,4,"2024-01-15T18:50:36.052",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705303,1705344636062,-170.22,0.00025798,2,"2024-01-15T18:50:36.062",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705304,1705344636072,-156.98,0.00025846,2,"2024-01-15T18:50:36.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705305,1705344636081,-1400.0,0.000259,9,"2024-01-15T18:50:36.081",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705306,1705344636091,-5000.0,0.00026,2,"2024-01-15T18:50:36.091",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705307,1705344636101,-159.04,0.0002603,2,"2024-01-15T18:50:36.101",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705308,1705344636110,-150.0,0.00026079,2,"2024-01-15T18:50:36.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705309,1705344636121,-158.48766211,0.00026249,2,"2024-01-15T18:50:36.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705310,1705344636130,-568.37,0.00026284,2,"2024-01-15T18:50:36.130",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705311,1705344636139,-1140.2,0.00026325,2,"2024-01-15T18:50:36.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705312,1705344636149,-159.04,0.00026505,2,"2024-01-15T18:50:36.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705313,1705344636159,-3060.19,0.00026575,2,"2024-01-15T18:50:36.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705314,1705344636169,-6364.48016858,0.00026595,2,"2024-01-15T18:50:36.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705315,1705344636178,-258.0,0.00026873,2,"2024-01-15T18:50:36.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705316,1705344636187,-150.0,0.00026901,2,"2024-01-15T18:50:36.187",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705317,1705344636198,-150.0,0.00026901,2,"2024-01-15T18:50:36.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705318,1705344636208,-238.97168019,0.00026968,3,"2024-01-15T18:50:36.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705319,1705344636218,-282.98338153,0.00026968,3,"2024-01-15T18:50:36.218",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705320,1705344636228,-159.04,0.00026979,2,"2024-01-15T18:50:36.228",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705321,1705344636237,-400.0,0.00027,3,"2024-01-15T18:50:36.237",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705322,1705344636247,-415.86531502,0.00027,2,"2024-01-15T18:50:36.247",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705323,1705344636256,-1848.74143818,0.00027075,3,"2024-01-15T18:50:36.256",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705324,1705344636264,-1140.2,0.00027303,2,"2024-01-15T18:50:36.264",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705325,1705344636272,-150.0,0.00027328,4,"2024-01-15T18:50:36.272",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705326,1705344636281,-205.0,0.00027377,7,"2024-01-15T18:50:36.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705327,1705344636290,-250.0,0.00027397,2,"2024-01-15T18:50:36.290",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705328,1705344636299,-257.65174878,0.000274,2,"2024-01-15T18:50:36.299",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705329,1705344636309,-826.99,0.00027417,2,"2024-01-15T18:50:36.309",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705330,1705344636319,-6364.48016858,0.00027545,2,"2024-01-15T18:50:36.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705331,1705344636329,-158.03,0.00027567,2,"2024-01-15T18:50:36.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705332,1705344636338,-158.03,0.00027713,2,"2024-01-15T18:50:36.338",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705333,1705344636348,-150.0,0.00027755,7,"2024-01-15T18:50:36.348",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705334,1705344636358,-16870.01269458,0.00027848,2,"2024-01-15T18:50:36.358",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705335,1705344636367,-679.44503401,0.00027848,2,"2024-01-15T18:50:36.367",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705336,1705344636377,-314.68238418,0.00027848,2,"2024-01-15T18:50:36.377",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705337,1705344636386,-3679.1080946,0.00027848,2,"2024-01-15T18:50:36.386",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705338,1705344636396,-380.8613438,0.00027848,2,"2024-01-15T18:50:36.396",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705339,1705344636405,-6130.87461681,0.00027848,2,"2024-01-15T18:50:36.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705340,1705344636415,-158.03,0.00027858,2,"2024-01-15T18:50:36.415",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705341,1705344636425,-2047.83521065,0.00027862,2,"2024-01-15T18:50:36.425",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705342,1705344636434,-1782.41005188,0.00027912,2,"2024-01-15T18:50:36.434",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705343,1705344636444,-257.01604353,0.00027912,2,"2024-01-15T18:50:36.444",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705344,1705344636453,-158.03,0.00028003,2,"2024-01-15T18:50:36.453",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705345,1705344636464,-158.48766211,0.00028024,2,"2024-01-15T18:50:36.464",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705346,1705344636473,-158.03,0.00028148,2,"2024-01-15T18:50:36.473",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705347,1705344636483,-388.12,0.00028163,2,"2024-01-15T18:50:36.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705348,1705344636493,-150.0,0.00028182,7,"2024-01-15T18:50:36.493",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705349,1705344636502,-1140.2,0.00028282,2,"2024-01-15T18:50:36.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705350,1705344636512,-158.03,0.00028293,2,"2024-01-15T18:50:36.512",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705351,1705344636522,-158.03,0.00028438,2,"2024-01-15T18:50:36.522",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705352,1705344636531,-6364.48016858,0.00028494,2,"2024-01-15T18:50:36.531",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705353,1705344636541,-568.37,0.00028548,2,"2024-01-15T18:50:36.541",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705354,1705344636551,-1848.74143818,0.00028568,4,"2024-01-15T18:50:36.551",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705355,1705344636560,-158.03,0.00028583,2,"2024-01-15T18:50:36.560",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705356,1705344636570,-150.0,0.00028609,7,"2024-01-15T18:50:36.570",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705357,1705344636579,-158.03,0.00028728,2,"2024-01-15T18:50:36.579",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705358,1705344636589,-7999.99,0.00028741,6,"2024-01-15T18:50:36.589",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705359,1705344636599,-578.0,0.00028741,5,"2024-01-15T18:50:36.599",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705360,1705344636608,-1000.0,0.00028767,2,"2024-01-15T18:50:36.608",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705361,1705344636618,-1000.0,0.00028767,2,"2024-01-15T18:50:36.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705362,1705344636628,-1000.0,0.00028767,2,"2024-01-15T18:50:36.628",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705363,1705344636638,-150.0,0.00028792,2,"2024-01-15T18:50:36.638",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705364,1705344636648,-176.2,0.000288,2,"2024-01-15T18:50:36.648",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705365,1705344636657,-500.0,0.000288,2,"2024-01-15T18:50:36.657",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705366,1705344636667,-158.03,0.00028873,2,"2024-01-15T18:50:36.667",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705367,1705344636676,-150.0,0.000289,2,"2024-01-15T18:50:36.676",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705368,1705344636687,-450.0,0.00029,3,"2024-01-15T18:50:36.687",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705369,1705344636697,-158.03,0.00029018,2,"2024-01-15T18:50:36.697",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705370,1705344636706,-150.0,0.00029024,2,"2024-01-15T18:50:36.706",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705371,1705344636718,-1500.0,0.00029025,2,"2024-01-15T18:50:36.718",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705372,1705344636728,-150.0,0.00029032,2,"2024-01-15T18:50:36.728",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705373,1705344636847,-150.0,0.00029033,2,"2024-01-15T18:50:36.847",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705374,1705344636858,-150.0,0.00029036,7,"2024-01-15T18:50:36.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705375,1705344636869,-150.0,0.00029038,2,"2024-01-15T18:50:36.869",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705376,1705344636880,-150.0,0.00029039,2,"2024-01-15T18:50:36.880",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705377,1705344636890,-150.0,0.00029039,2,"2024-01-15T18:50:36.890",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705378,1705344636898,-150.0,0.00029042,2,"2024-01-15T18:50:36.898",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705379,1705344636907,-150.0,0.00029045,2,"2024-01-15T18:50:36.907",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705380,1705344636917,-150.0,0.00029048,2,"2024-01-15T18:50:36.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705381,1705344636927,-150.0,0.00029048,2,"2024-01-15T18:50:36.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705382,1705344636936,-150.0,0.00029048,2,"2024-01-15T18:50:36.936",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705383,1705344636947,-150.0,0.00029056,2,"2024-01-15T18:50:36.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705384,1705344636957,-150.0,0.00029058,2,"2024-01-15T18:50:36.957",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705385,1705344636971,-150.0,0.00029059,2,"2024-01-15T18:50:36.971",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705386,1705344636982,-200.0,0.00029062,2,"2024-01-15T18:50:36.982",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705387,1705344636992,-150.0,0.00029063,2,"2024-01-15T18:50:36.992",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705388,1705344637002,-150.0,0.00029068,2,"2024-01-15T18:50:37.002",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705389,1705344637010,-150.0,0.00029072,2,"2024-01-15T18:50:37.010",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705390,1705344637019,-150.0,0.0002908,2,"2024-01-15T18:50:37.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705391,1705344637028,-150.0,0.00029081,2,"2024-01-15T18:50:37.028",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705392,1705344637037,-150.0,0.00029084,2,"2024-01-15T18:50:37.037",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705393,1705344637046,-205.0,0.00029094,10,"2024-01-15T18:50:37.046",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705394,1705344637056,-156813.67452157,0.000291,2,"2024-01-15T18:50:37.056",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705395,1705344637065,-200.0,0.00029107,3,"2024-01-15T18:50:37.065",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705396,1705344637075,-200.0,0.00029107,3,"2024-01-15T18:50:37.075",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705397,1705344637084,-150.0,0.00029107,2,"2024-01-15T18:50:37.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705398,1705344637093,-150.0,0.00029107,2,"2024-01-15T18:50:37.093",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705399,1705344637103,-150.0,0.00029112,2,"2024-01-15T18:50:37.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705400,1705344637112,-150.0,0.00029122,2,"2024-01-15T18:50:37.112",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705401,1705344637121,-150.0,0.00029125,2,"2024-01-15T18:50:37.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705402,1705344637130,-150.0,0.00029127,2,"2024-01-15T18:50:37.130",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705403,1705344637140,-150.0,0.00029129,2,"2024-01-15T18:50:37.140",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705404,1705344637149,-150.0,0.00029132,2,"2024-01-15T18:50:37.149",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705405,1705344637159,-150.0,0.00029136,2,"2024-01-15T18:50:37.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705406,1705344637169,-150.0,0.00029142,2,"2024-01-15T18:50:37.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705407,1705344637178,-150.0,0.00029146,2,"2024-01-15T18:50:37.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705408,1705344637188,-150.0,0.00029148,2,"2024-01-15T18:50:37.188",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705409,1705344637198,-150.0,0.00029148,2,"2024-01-15T18:50:37.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705410,1705344637207,-150.0,0.00029152,2,"2024-01-15T18:50:37.207",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705411,1705344637220,-150.0,0.00029154,2,"2024-01-15T18:50:37.220",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705412,1705344637229,-150.0,0.00029157,2,"2024-01-15T18:50:37.229",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705413,1705344637239,-150.0,0.00029157,2,"2024-01-15T18:50:37.239",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705414,1705344637249,-150.0,0.00029157,2,"2024-01-15T18:50:37.249",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705415,1705344637258,-158.03,0.00029163,2,"2024-01-15T18:50:37.258",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705416,1705344637268,-150.0,0.00029164,2,"2024-01-15T18:50:37.268",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705417,1705344637277,-150.0,0.00029164,2,"2024-01-15T18:50:37.277",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705418,1705344637287,-150.0,0.00029168,2,"2024-01-15T18:50:37.287",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705419,1705344637296,-150.0,0.0002917,2,"2024-01-15T18:50:37.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705420,1705344637306,-150.0,0.0002917,2,"2024-01-15T18:50:37.306",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705421,1705344637315,-150.0,0.00029175,2,"2024-01-15T18:50:37.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705422,1705344637324,-294.16,0.00029176,2,"2024-01-15T18:50:37.324",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705423,1705344637335,-294.16,0.00029176,2,"2024-01-15T18:50:37.335",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705424,1705344637344,-293.44,0.00029176,2,"2024-01-15T18:50:37.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705425,1705344637354,-150.0,0.00029189,2,"2024-01-15T18:50:37.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705426,1705344637363,-150.0,0.00029191,2,"2024-01-15T18:50:37.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705427,1705344637373,-198.1282,0.00029194,2,"2024-01-15T18:50:37.373",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705428,1705344637383,-150.0,0.00029198,2,"2024-01-15T18:50:37.383",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705429,1705344637392,-171.98990679,0.000292,2,"2024-01-15T18:50:37.392",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705430,1705344637402,-150.0,0.000292,2,"2024-01-15T18:50:37.402",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705431,1705344637412,-247.44372753,0.000292,2,"2024-01-15T18:50:37.412",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705432,1705344637421,-150.0,0.00029205,2,"2024-01-15T18:50:37.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705433,1705344637431,-150.0,0.00029208,2,"2024-01-15T18:50:37.431",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705434,1705344637440,-150.0,0.00029209,2,"2024-01-15T18:50:37.440",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705435,1705344637450,-150.0,0.00029212,2,"2024-01-15T18:50:37.450",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705436,1705344637460,-150.0,0.00029217,2,"2024-01-15T18:50:37.460",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705437,1705344637470,-150.0,0.00029218,2,"2024-01-15T18:50:37.470",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705438,1705344637479,-150.0,0.00029232,2,"2024-01-15T18:50:37.479",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705439,1705344637488,-150.0,0.00029248,2,"2024-01-15T18:50:37.488",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705440,1705344637498,-150.0,0.00029249,2,"2024-01-15T18:50:37.498",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705441,1705344637507,-150.0,0.00029252,2,"2024-01-15T18:50:37.507",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705442,1705344637517,-150.0,0.00029256,2,"2024-01-15T18:50:37.517",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705443,1705344637528,-150.0,0.0002926,2,"2024-01-15T18:50:37.528",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705444,1705344637538,-1140.2,0.0002926,2,"2024-01-15T18:50:37.538",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705445,1705344637548,-214.92297291,0.00029264,2,"2024-01-15T18:50:37.548",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705446,1705344637557,-150.0,0.00029265,2,"2024-01-15T18:50:37.557",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705447,1705344637568,-150.0,0.00029267,2,"2024-01-15T18:50:37.568",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705448,1705344637577,-150.0,0.00029272,2,"2024-01-15T18:50:37.577",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705449,1705344637587,-150.0,0.00029282,2,"2024-01-15T18:50:37.587",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705450,1705344637598,-150.0,0.00029285,2,"2024-01-15T18:50:37.598",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705451,1705344637608,-150.0,0.00029291,2,"2024-01-15T18:50:37.608",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705452,1705344637617,-150.0,0.00029293,2,"2024-01-15T18:50:37.617",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705453,1705344637627,-266.28376109,0.00029294,2,"2024-01-15T18:50:37.627",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705454,1705344637636,-1586.60487373,0.00029294,2,"2024-01-15T18:50:37.636",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705455,1705344637645,-37424.75231385,0.00029295,2,"2024-01-15T18:50:37.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705456,1705344637655,-1000.0,0.00029295,2,"2024-01-15T18:50:37.655",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705457,1705344637664,-158.03,0.00029309,2,"2024-01-15T18:50:37.664",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705458,1705344637673,-352.12,0.00029348,2,"2024-01-15T18:50:37.673",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705459,1705344637683,-6364.48016858,0.00029444,2,"2024-01-15T18:50:37.683",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705460,1705344637692,-150.0,0.00029448,2,"2024-01-15T18:50:37.692",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705461,1705344637701,-158.03,0.00029454,2,"2024-01-15T18:50:37.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705462,1705344637712,-150.0,0.00029463,7,"2024-01-15T18:50:37.712",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705463,1705344637722,-188.31609233,0.000295,3,"2024-01-15T18:50:37.722",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705464,1705344637731,-170.51230635,0.00029562,2,"2024-01-15T18:50:37.731",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705465,1705344637740,-158.03,0.00029599,2,"2024-01-15T18:50:37.740",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705466,1705344637749,-11807.9489,0.000297,2,"2024-01-15T18:50:37.749",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705467,1705344637759,-1000.0,0.000297,2,"2024-01-15T18:50:37.759",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705468,1705344637768,-158.03,0.00029744,2,"2024-01-15T18:50:37.768",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705469,1705344637778,-207.1041,0.000298,2,"2024-01-15T18:50:37.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705471,1705344637788,-5000.0,0.000298,2,"2024-01-15T18:50:37.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705473,1705344637797,-2000.0,0.000298,3,"2024-01-15T18:50:37.797",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705475,1705344637808,-190.13262646,0.000298,2,"2024-01-15T18:50:37.808",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705477,1705344637821,-158.48766211,0.000298,2,"2024-01-15T18:50:37.821",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705479,1705344637830,-1700.0,0.000298,10,"2024-01-15T18:50:37.830",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705481,1705344637839,-256.46,0.000298,2,"2024-01-15T18:50:37.839",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705483,1705344637848,-158.03,0.00029889,2,"2024-01-15T18:50:37.848",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705485,1705344637858,-1127.97754977,0.0002989,2,"2024-01-15T18:50:37.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705487,1705344637868,-284.59524524,0.0002989,7,"2024-01-15T18:50:37.868",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705488,1705344637880,-260.69675541,0.0002989,7,"2024-01-15T18:50:37.880",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705489,1705344637890,-511.51644991,0.00029899,7,"2024-01-15T18:50:37.890",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705490,1705344637899,-1000.0,0.00029899,2,"2024-01-15T18:50:37.899",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705491,1705344637908,-1000.0,0.00029899,2,"2024-01-15T18:50:37.908",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705492,1705344637917,-1000.0,0.00029899,2,"2024-01-15T18:50:37.917",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705493,1705344637926,-801.42,0.00029899,2,"2024-01-15T18:50:37.926",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705494,1705344637935,-300.0,0.00029899,2,"2024-01-15T18:50:37.935",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705495,1705344637945,-300.0,0.00029899,2,"2024-01-15T18:50:37.945",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705496,1705344637954,-1306262.33531242,0.000299,6,"2024-01-15T18:50:37.954",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705531,1705344638618,-352.96549063,0.000299,6,"2024-01-15T18:50:38.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705532,1705344638634,-3575.20240066,0.000299,6,"2024-01-15T18:50:38.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705536,1705344638753,-421.42042927,0.000299,6,"2024-01-15T18:50:38.753",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705539,1705344638764,-341.48500725,0.000299,6,"2024-01-15T18:50:38.764",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705541,1705344638776,-517.85068696,0.000299,6,"2024-01-15T18:50:38.776",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705543,1705344638788,-929.82241406,0.000299,6,"2024-01-15T18:50:38.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705545,1705344638800,-1134.72,0.000299,6,"2024-01-15T18:50:38.800",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705548,1705344638812,-39154.20366295,0.000299,6,"2024-01-15T18:50:38.812",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705550,1705344638823,-28040.09999992,0.000299,6,"2024-01-15T18:50:38.823",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705552,1705344638834,-617.55407124,0.000299,6,"2024-01-15T18:50:38.834",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705556,1705344638858,-543.83,0.000299,6,"2024-01-15T18:50:38.858",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705558,1705344638881,-667.61891395,0.000299,6,"2024-01-15T18:50:38.881",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705561,1705344638892,-27538.99739513,0.000299,6,"2024-01-15T18:50:38.892",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705563,1705344638903,-570.09,0.000299,6,"2024-01-15T18:50:38.903",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705565,1705344638914,-1357.89469464,0.000299,6,"2024-01-15T18:50:38.914",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705637,1705344639577,-2494.94839903,0.000299,6,"2024-01-15T18:50:39.577",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705639,1705344639590,-17097.78511536,0.000299,6,"2024-01-15T18:50:39.590",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705641,1705344639601,-603.01113768,0.000299,6,"2024-01-15T18:50:39.601",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705806,1705344641569,-13568.94544138,0.00022895,2,"2024-01-15T18:50:41.569",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705809,1705344641580,-1915.4599066,0.00022895,2,"2024-01-15T18:50:41.580",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705811,1705344641591,-117658.26964874,0.00022895,2,"2024-01-15T18:50:41.591",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705814,1705344641612,-459.33057317,0.00022895,2,"2024-01-15T18:50:41.612",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705816,1705344641623,-273.4299999,0.00022895,2,"2024-01-15T18:50:41.623",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705818,1705344641634,-3459.8795862,0.00022895,2,"2024-01-15T18:50:41.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705820,1705344641645,-2197.4250838,0.00022895,2,"2024-01-15T18:50:41.645",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705822,1705344641656,-13441.21662406,0.00022895,2,"2024-01-15T18:50:41.656",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705825,1705344641681,-19643.33469332,0.00022895,2,"2024-01-15T18:50:41.681",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705826,1705344641691,-620.07290513,0.00022895,2,"2024-01-15T18:50:41.691",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705827,1705344641716,-1029.48543277,0.00022895,2,"2024-01-15T18:50:41.716",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705828,1705344641755,-2507.220432,0.00022895,2,"2024-01-15T18:50:41.755",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705829,1705344641767,-1241.30702114,0.00022895,2,"2024-01-15T18:50:41.767",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705830,1705344641778,-2165.47067557,0.00022895,2,"2024-01-15T18:50:41.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705831,1705344641790,-494.06016399,0.00022895,2,"2024-01-15T18:50:41.790",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705835,1705344641825,-259363.61057026,0.00022895,2,"2024-01-15T18:50:41.825",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705837,1705344641836,-29226.05274577,0.00022895,2,"2024-01-15T18:50:41.836",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705839,1705344641848,-47675.82837321,0.00022895,2,"2024-01-15T18:50:41.848",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705842,1705344641865,-125018.80730754,0.00022895,2,"2024-01-15T18:50:41.865",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705844,1705344641877,-217501.40612383,0.00022895,2,"2024-01-15T18:50:41.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705846,1705344641887,-150.0,0.00029025,2,"2024-01-15T18:50:41.887",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705848,1705344641897,-150.0,0.00029035,2,"2024-01-15T18:50:41.897",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705850,1705344641906,-150.0,0.00029069,2,"2024-01-15T18:50:41.906",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705852,1705344641915,-150.0,0.00029101,2,"2024-01-15T18:50:41.915",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705854,1705344641924,-150.0,0.00029112,2,"2024-01-15T18:50:41.924",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705856,1705344641933,-150.0,0.00029113,2,"2024-01-15T18:50:41.933",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705858,1705344641943,-150.0,0.00029119,2,"2024-01-15T18:50:41.943",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705860,1705344641952,-150.0,0.00029183,2,"2024-01-15T18:50:41.952",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705863,1705344641963,-150.0,0.00029236,2,"2024-01-15T18:50:41.963",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705865,1705344641972,-150.0,0.00029249,2,"2024-01-15T18:50:41.972",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705867,1705344641981,-150.0,0.0002925,2,"2024-01-15T18:50:41.981",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705868,1705344641990,-150.0,0.00029252,2,"2024-01-15T18:50:41.990",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705871,1705344642000,-150.0,0.00029264,2,"2024-01-15T18:50:42.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705873,1705344642009,-150.0,0.00029275,2,"2024-01-15T18:50:42.009",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705875,1705344642020,-664.89885946,0.000299,6,"2024-01-15T18:50:42.020",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705877,1705344642032,-408039.01232501,0.000299,6,"2024-01-15T18:50:42.032",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705879,1705344642041,-5084.54102581,0.000299,2,"2024-01-15T18:50:42.041",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705881,1705344642053,-92953.92897419,0.000299,2,"2024-01-15T18:50:42.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705883,1705344642063,-62590.05,0.000299,2,"2024-01-15T18:50:42.063",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705885,1705344642072,-151.0,0.000299,7,"2024-01-15T18:50:42.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705888,1705344642084,-151.0,0.000299,7,"2024-01-15T18:50:42.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705890,1705344642093,-151.0,0.000299,7,"2024-01-15T18:50:42.093",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705891,1705344642103,-151.0,0.000299,7,"2024-01-15T18:50:42.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705894,1705344642113,-300.0,0.000299,10,"2024-01-15T18:50:42.113",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705896,1705344642122,-11583.94,0.000299,2,"2024-01-15T18:50:42.122",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705898,1705344642132,-241.833236,0.000299,7,"2024-01-15T18:50:42.132",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705899,1705344642141,-151.0,0.000299,7,"2024-01-15T18:50:42.141",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705901,1705344642150,-159.238064,0.000299,7,"2024-01-15T18:50:42.150",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705903,1705344642159,-257.772495,0.000299,7,"2024-01-15T18:50:42.159",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705905,1705344642169,-257.772495,0.000299,7,"2024-01-15T18:50:42.169",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705907,1705344642178,-154.997044,0.000299,7,"2024-01-15T18:50:42.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705910,1705344642188,-154.997044,0.000299,7,"2024-01-15T18:50:42.188",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705912,1705344642197,-8130.48,0.000299,2,"2024-01-15T18:50:42.197",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705913,1705344642206,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.206",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705916,1705344642217,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.217",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705918,1705344642226,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705920,1705344642235,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.235",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705922,1705344642245,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.245",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705924,1705344642254,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.254",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705926,1705344642263,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.263",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705928,1705344642275,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.275",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705930,1705344642285,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.285",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705932,1705344642296,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.296",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705934,1705344642305,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.305",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705936,1705344642315,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705938,1705344642325,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.325",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705940,1705344642334,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.334",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705942,1705344642344,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.344",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705944,1705344642354,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.354",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705945,1705344642363,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.363",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705947,1705344642372,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.372",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705950,1705344642382,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.382",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705951,1705344642391,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.391",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705953,1705344642400,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.400",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705956,1705344642410,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.410",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705958,1705344642419,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.419",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705959,1705344642428,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.428",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705962,1705344642438,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.438",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705964,1705344642447,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.447",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705966,1705344642457,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.457",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705967,1705344642467,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.467",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705970,1705344642476,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.476",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705971,1705344642486,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.486",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705973,1705344642495,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.495",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705975,1705344642505,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.505",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705978,1705344642515,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.515",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705980,1705344642524,-151.43808406,0.00029924,2,"2024-01-15T18:50:42.524",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705982,1705344642534,-800.0,0.00029945,2,"2024-01-15T18:50:42.534",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705984,1705344642543,-300.0,0.00029979,2,"2024-01-15T18:50:42.543",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311705986,1705344642552,-300.0,0.00029979,2,"2024-01-15T18:50:42.552",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706045,1705344642965,-112197.23365956,0.0002998,2,"2024-01-15T18:50:42.965",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706049,1705344642988,-115616.44042222,0.0002998,2,"2024-01-15T18:50:42.988",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706052,1705344643000,-501.4899541,0.0002998,2,"2024-01-15T18:50:43.000",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706056,1705344643012,-300.0,0.0002998,2,"2024-01-15T18:50:43.012",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706074,1705344643111,579.62287515,0.0002201,2,"2024-01-15T18:50:43.111",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706087,1705344644094,-492.6875681,0.0002998,2,"2024-01-15T18:50:44.094",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706088,1705344644107,-595.45137922,0.0002998,2,"2024-01-15T18:50:44.107",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706090,1705344644241,-1638.49718638,0.0002998,2,"2024-01-15T18:50:44.241",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706091,1705344644259,-2274.01447761,0.0002998,2,"2024-01-15T18:50:44.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706092,1705344644270,-825.28,0.0002998,2,"2024-01-15T18:50:44.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706093,1705344644281,-756.131,0.0002998,2,"2024-01-15T18:50:44.281",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706094,1705344644293,-315.6,0.0002998,2,"2024-01-15T18:50:44.293",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706095,1705344644304,-918.92275125,0.0002998,2,"2024-01-15T18:50:44.304",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706096,1705344644315,-646.78408094,0.0002998,2,"2024-01-15T18:50:44.315",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706097,1705344644327,-1789.87381781,0.0002998,2,"2024-01-15T18:50:44.327",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706180,1705344649318,-128713.2806287,0.0002998,2,"2024-01-15T18:50:49.318",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706181,1705344650076,-508.58444147,0.0002998,2,"2024-01-15T18:50:50.076",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706182,1705344650092,-177948.6872931,0.0002998,2,"2024-01-15T18:50:50.092",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706183,1705344650867,-584.0,0.00028942,5,"2024-01-15T18:50:50.867",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706184,1705344650877,-8973.8911438,0.0002998,2,"2024-01-15T18:50:50.877",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706185,1705344651701,579.62287507,0.00022051,2,"2024-01-15T18:50:51.701",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706186,1705344652055,-2993.13408009,0.0002998,2,"2024-01-15T18:50:52.055",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706187,1705344652067,-21844.58657581,0.0002998,2,"2024-01-15T18:50:52.067",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706188,1705344652083,-512.06592781,0.0002998,2,"2024-01-15T18:50:52.083",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706189,1705344652095,-1215.3762477,0.0002998,2,"2024-01-15T18:50:52.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706190,1705344652110,-4234.28820693,0.0002998,2,"2024-01-15T18:50:52.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706191,1705344652126,-2618.5042061,0.0002998,2,"2024-01-15T18:50:52.126",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706192,1705344652139,-3892.78825873,0.0002998,2,"2024-01-15T18:50:52.139",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706193,1705344653019,-1000.0,0.00022113,2,"2024-01-15T18:50:53.019",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706194,1705344653030,-215.00753688,0.00022894,2,"2024-01-15T18:50:53.030",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706195,1705344653039,-281.06931535,0.00029856,2,"2024-01-15T18:50:53.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706196,1705344653053,-463.84499955,0.00029856,2,"2024-01-15T18:50:53.053",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706197,1705344653066,-428.12,0.00029856,2,"2024-01-15T18:50:53.066",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706198,1705344653084,-155.0,0.00022894,2,"2024-01-15T18:50:53.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706199,1705344653095,-326.9656851,0.00029856,2,"2024-01-15T18:50:53.095",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706200,1705344653105,-770.93442553,0.00029898,2,"2024-01-15T18:50:53.105",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706201,1705344653115,-766.56988649,0.0002998,2,"2024-01-15T18:50:53.115",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706202,1705344653128,-34601.6,0.0002998,2,"2024-01-15T18:50:53.128",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706203,1705344653140,-1276.24555056,0.0002998,2,"2024-01-15T18:50:53.140",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706204,1705344653227,-8076.55927657,0.00029979,2,"2024-01-15T18:50:53.227",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706205,1705344653236,-6005.03774237,0.0002998,2,"2024-01-15T18:50:53.236",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706206,1705344654387,579.62287507,0.00022093,2,"2024-01-15T18:50:54.387",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706207,1705344655120,516.17501819,0.0002205,2,"2024-01-15T18:50:55.120",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706208,1705344655819,352.26,0.00021895,2,"2024-01-15T18:50:55.819",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706209,1705344657238,-391.0576,0.0002211,2,"2024-01-15T18:50:57.238",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706210,1705344657259,-1911.86862272,0.00022111,2,"2024-01-15T18:50:57.259",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706211,1705344657282,-1233.11299604,0.00022112,2,"2024-01-15T18:50:57.282",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706212,1705344657306,-155.0,0.00022115,2,"2024-01-15T18:50:57.306",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706213,1705344657329,-579.62287507,0.00022134,2,"2024-01-15T18:50:57.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706214,1705344658788,579.62287507,0.00022175,2,"2024-01-15T18:50:58.788",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706215,1705344668703,437.8418,0.0002211,2,"2024-01-15T18:51:08.703",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706216,1705344686824,94515.3843,0.00022115,2,"2024-01-15T18:51:26.824",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706218,1705344715462,196.4889311,6.94e-05,2,"2024-01-15T18:51:55.462",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706219,1705344715483,13931.86953069,6.94e-05,2,"2024-01-15T18:51:55.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706228,1705344801817,158.5,0.00021774,2,"2024-01-15T18:53:21.817",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706229,1705344802064,158.5,0.00021991,2,"2024-01-15T18:53:22.064",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706230,1705344803317,154.36,0.00021964,2,"2024-01-15T18:53:23.317",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706231,1705344812826,74852.0,0.00021853,2,"2024-01-15T18:53:32.826",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706232,1705344833724,1626.79811907,0.000181,2,"2024-01-15T18:53:53.724",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706233,1705344840045,400.0,0.0002,2,"2024-01-15T18:54:00.045",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706234,1705344851787,1000.0,0.000135,2,"2024-01-15T18:54:11.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706235,1705344851878,282.4154419,0.000125,2,"2024-01-15T18:54:11.878",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706250,1705344864270,235.07936904,0.00022,2,"2024-01-15T18:54:24.270",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706251,1705344868700,205.50749381,0.0001,2,"2024-01-15T18:54:28.700",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706252,1705344880578,168.95,0.00021876,2,"2024-01-15T18:54:40.578",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706253,1705344921668,150.0,0.00022,2,"2024-01-15T18:55:21.668",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706258,1705344941634,224.44,0.00021632,10,"2024-01-15T18:55:41.634",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706259,1705344973671,685.49,0.00021674,2,"2024-01-15T18:56:13.671",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706260,1705344984778,270.08,0.00021669,2,"2024-01-15T18:56:24.778",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706261,1705345015221,462.58,0.00019762,2,"2024-01-15T18:56:55.221",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706262,1705345015425,462.58,0.00022026,2,"2024-01-15T18:56:55.425",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706264,1705345043979,200.0,0.00021918,2,"2024-01-15T18:57:23.979",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706266,1705345063716,2660.15446985,0.00020605,5,"2024-01-15T18:57:43.716",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706267,1705345153695,2000.0,0.00021712,2,"2024-01-15T18:59:13.695",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706268,1705345219787,250.0,0.00021739,2,"2024-01-15T19:00:19.787",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706269,1705345227304,609.38,0.00021722,2,"2024-01-15T19:00:27.304",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706270,1705345248246,2027.30334452,0.00021495,2,"2024-01-15T19:00:48.246",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706271,1705345249103,305.53108644,0.00021712,2,"2024-01-15T19:00:49.103",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706272,1705345250870,243.62417864,0.00021722,2,"2024-01-15T19:00:50.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706273,1705345259720,154.82,0.00021889,2,"2024-01-15T19:00:59.720",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706274,1705345260121,154.82,0.0002197,2,"2024-01-15T19:01:00.121",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706275,1705345260466,467.34600521,0.00022044,2,"2024-01-15T19:01:00.466",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706276,1705345260602,154.82,0.00022052,2,"2024-01-15T19:01:00.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706277,1705345265718,467.34600505,0.00022084,2,"2024-01-15T19:01:05.718",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706278,1705345267475,176.2,0.00022,2,"2024-01-15T19:01:07.475",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706279,1705345269947,437.31,0.00021693,2,"2024-01-15T19:01:09.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706280,1705345270247,437.31,0.00021807,2,"2024-01-15T19:01:10.247",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706281,1705345270808,437.31,0.00021922,2,"2024-01-15T19:01:10.808",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706282,1705345270995,437.31,0.00022036,2,"2024-01-15T19:01:10.995",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706283,1705345275042,155.0,0.00021806,2,"2024-01-15T19:01:15.042",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706284,1705345276302,542.9635753,0.00021806,2,"2024-01-15T19:01:16.302",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706285,1705345276329,523.6967926,0.00021806,2,"2024-01-15T19:01:16.329",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706286,1705345276355,1202.95567145,0.00021806,2,"2024-01-15T19:01:16.355",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706287,1705345324708,152.77,0.00021804,2,"2024-01-15T19:02:04.708",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706288,1705345332084,-2000.0,0.00022115,2,"2024-01-15T19:02:12.084",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706289,1705345332870,-778.97771353,0.00022115,2,"2024-01-15T19:02:12.870",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706290,1705345332891,-220.95063616,0.00022115,2,"2024-01-15T19:02:12.891",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706291,1705345332912,-1000.07165031,0.00022115,2,"2024-01-15T19:02:12.912",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706292,1705345333308,-532.61615679,0.00022114,2,"2024-01-15T19:02:13.308",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706293,1705345333330,-1467.38384321,0.00022115,2,"2024-01-15T19:02:13.330",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706294,1705345333841,-536.09439439,0.00022115,2,"2024-01-15T19:02:13.841",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706295,1705345333863,-286.52776858,0.00022115,2,"2024-01-15T19:02:13.863",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706296,1705345333883,-155.0,0.00022115,2,"2024-01-15T19:02:13.883",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706297,1705345333904,-260.05395446,0.00022116,2,"2024-01-15T19:02:13.904",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706298,1705345333927,-762.32388257,0.00022116,2,"2024-01-15T19:02:13.927",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706299,1705345334597,-1382.10987561,0.00022116,2,"2024-01-15T19:02:14.597",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706300,1705345334618,-617.89012439,0.00022116,2,"2024-01-15T19:02:14.618",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706301,1705345367561,-758.57178046,0.0002211,2,"2024-01-15T19:02:47.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706302,1705345367582,-155.0,0.0002211,2,"2024-01-15T19:02:47.582",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706303,1705345367602,-1086.42821954,0.0002211,2,"2024-01-15T19:02:47.602",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706304,1705345368146,-802.82782827,0.0002211,2,"2024-01-15T19:02:48.146",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706305,1705345368177,-196.8387694,0.0002211,2,"2024-01-15T19:02:48.177",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706306,1705345368203,-384.0309261,0.0002211,2,"2024-01-15T19:02:48.203",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706307,1705345368226,-473.02074418,0.0002211,2,"2024-01-15T19:02:48.226",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706308,1705345368251,-143.28173205,0.00022111,2,"2024-01-15T19:02:48.251",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706309,1705345368699,-2000.0,0.00022111,2,"2024-01-15T19:02:48.699",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706310,1705345370459,-175.29898281,0.00022111,2,"2024-01-15T19:02:50.459",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706311,1705345370483,-1824.70101719,0.00022111,2,"2024-01-15T19:02:50.483",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706312,1705345371044,-2000.0,0.00022111,2,"2024-01-15T19:02:51.044",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706313,1705345379288,-2000.0,0.0002211,2,"2024-01-15T19:02:59.288",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706314,1705345379845,-2000.0,0.0002211,2,"2024-01-15T19:02:59.845",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706315,1705345380472,-623.99524011,0.0002211,2,"2024-01-15T19:03:00.472",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706316,1705345380494,-487.65516921,0.0002211,2,"2024-01-15T19:03:00.494",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706317,1705345380515,-888.34959068,0.0002211,2,"2024-01-15T19:03:00.515",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706318,1705345381310,-878.9098071,0.0002211,2,"2024-01-15T19:03:01.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706319,1705345381332,-1121.0901929,0.00022111,2,"2024-01-15T19:03:01.332",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706320,1705345385310,211.91,0.00021306,2,"2024-01-15T19:03:05.310",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706322,1705345399924,-940.13112153,0.00022108,2,"2024-01-15T19:03:19.924",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706323,1705345399947,-220.30306813,0.00022108,2,"2024-01-15T19:03:19.947",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706324,1705345399975,-839.56581034,0.00022109,2,"2024-01-15T19:03:19.975",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706325,1705345401018,-155.0,0.00022107,2,"2024-01-15T19:03:21.018",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706326,1705345401039,-1845.0,0.00022109,2,"2024-01-15T19:03:21.039",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706327,1705345402388,-2000.0,0.00022109,2,"2024-01-15T19:03:22.388",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706328,1705345403186,-651.30474215,0.00022107,2,"2024-01-15T19:03:23.186",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706329,1705345403208,-646.40200703,0.00022109,2,"2024-01-15T19:03:23.208",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706330,1705345403229,-702.29325082,0.00022111,2,"2024-01-15T19:03:23.229",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706331,1705345421129,-2000.0,0.00022105,2,"2024-01-15T19:03:41.129",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706332,1705345421561,-1043.00044003,0.00022105,2,"2024-01-15T19:03:41.561",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706333,1705345421583,-956.99955997,0.00022105,2,"2024-01-15T19:03:41.583",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706334,1705345422347,-1657.42461698,0.00022105,2,"2024-01-15T19:03:42.347",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706335,1705345422370,-342.57538302,0.00022105,2,"2024-01-15T19:03:42.370",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706336,1705345422461,-835.12916592,0.00022105,2,"2024-01-15T19:03:42.461",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706337,1705345422485,-371.00930961,0.00022105,2,"2024-01-15T19:03:42.485",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706338,1705345422508,-310.01499725,0.00022106,2,"2024-01-15T19:03:42.508",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706339,1705345422530,-155.0,0.00022106,2,"2024-01-15T19:03:42.530",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706340,1705345422552,-204.29770003,0.00022106,2,"2024-01-15T19:03:42.552",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706341,1705345422574,-124.54882719,0.00022106,2,"2024-01-15T19:03:42.574",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706342,1705345423330,-30.45117281,0.00022106,2,"2024-01-15T19:03:43.330",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706343,1705345423353,-155.0,0.00022106,2,"2024-01-15T19:03:43.353",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706344,1705345423376,-542.9635753,0.00022106,2,"2024-01-15T19:03:43.376",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706345,1705345423399,-336.95365617,0.00022107,2,"2024-01-15T19:03:43.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706346,1705345423422,-934.63159572,0.00022107,2,"2024-01-15T19:03:43.422",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706347,1705345423945,-2000.0,0.00022107,2,"2024-01-15T19:03:43.945",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706348,1705345424791,-203.17659496,0.00022105,2,"2024-01-15T19:03:44.791",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706349,1705345424816,-1699.16332902,0.00022107,2,"2024-01-15T19:03:44.816",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706350,1705345424838,-97.66007602,0.00022108,2,"2024-01-15T19:03:44.838",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706351,1705345425399,-165.61374176,0.00022108,2,"2024-01-15T19:03:45.399",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706352,1705345425421,-1834.38625824,0.00022108,2,"2024-01-15T19:03:45.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706353,1705345426502,-310.04749994,0.00022108,2,"2024-01-15T19:03:46.502",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706354,1705345426525,-1689.95250006,0.00022108,2,"2024-01-15T19:03:46.525",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706355,1705345427443,-928.7956206,0.00022108,2,"2024-01-15T19:03:47.443",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706356,1705345427465,-532.61615679,0.00022108,2,"2024-01-15T19:03:47.465",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706357,1705345427486,-538.58822261,0.00022111,2,"2024-01-15T19:03:47.486",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706358,1705345429157,-533.85064051,0.00022116,2,"2024-01-15T19:03:49.157",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706359,1705345429178,-631.67168294,0.00022116,2,"2024-01-15T19:03:49.178",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706360,1705345429198,-383.9779648,0.00022116,2,"2024-01-15T19:03:49.198",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706361,1705345429219,-155.0,0.00022116,2,"2024-01-15T19:03:49.219",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706362,1705345429240,-295.49971175,0.00022116,2,"2024-01-15T19:03:49.240",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706363,1705345442405,246.24,0.00021349,2,"2024-01-15T19:04:02.405",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706364,1705345455081,-1499.0,0.00022104,2,"2024-01-15T19:04:15.081",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706365,1705345455445,182.98,0.00021335,10,"2024-01-15T19:04:15.445",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706366,1705345461342,416.32,0.00019418,2,"2024-01-15T19:04:21.342",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706367,1705345461421,416.32,0.00021681,2,"2024-01-15T19:04:21.421",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706368,1705345472930,454.45788398,0.00021349,2,"2024-01-15T19:04:32.930",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706369,1705345474108,263.13667066,0.00021349,2,"2024-01-15T19:04:34.108",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706370,1705345474407,155.0,0.00021349,2,"2024-01-15T19:04:34.407",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706371,1705345478521,208.93739244,0.00021349,2,"2024-01-15T19:04:38.521",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706372,1705345481110,810.16,0.00021307,2,"2024-01-15T19:04:41.110",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706373,1705345486164,286.33414638,0.00021349,2,"2024-01-15T19:04:46.164",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706374,1705345488319,-1124.63119894,0.00022102,2,"2024-01-15T19:04:48.319",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706375,1705345488345,-342.86944527,0.00022102,2,"2024-01-15T19:04:48.345",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706376,1705345488369,-532.49935579,0.00022102,2,"2024-01-15T19:04:48.369",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706377,1705345490492,-2000.0,0.00022102,2,"2024-01-15T19:04:50.492",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706378,1705345491147,-72.94564081,0.00022102,2,"2024-01-15T19:04:51.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706379,1705345491170,-1484.57200398,0.00022103,2,"2024-01-15T19:04:51.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706380,1705345491192,-220.95063616,0.00022103,2,"2024-01-15T19:04:51.192",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706381,1705345491215,-221.53171905,0.00022103,2,"2024-01-15T19:04:51.215",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706382,1705345491772,-2000.0,0.00022101,2,"2024-01-15T19:04:51.772",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706383,1705345492496,-2000.0,0.00022101,2,"2024-01-15T19:04:52.496",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706384,1705345493147,-633.79492474,0.00022101,2,"2024-01-15T19:04:53.147",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706385,1705345493170,-63.71784995,0.00022103,2,"2024-01-15T19:04:53.170",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706386,1705345493191,-268.25939778,0.00022104,2,"2024-01-15T19:04:53.191",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706387,1705345493211,-1034.22782753,0.00022105,2,"2024-01-15T19:04:53.211",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706388,1705345494027,-1255.53256283,0.00022102,2,"2024-01-15T19:04:54.027",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706389,1705345494050,-551.84447531,0.00022105,2,"2024-01-15T19:04:54.050",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706390,1705345494072,-192.62296186,0.00022106,2,"2024-01-15T19:04:54.072",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706391,1705345494836,-350.00418162,0.00022106,2,"2024-01-15T19:04:54.836",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706392,1705345494859,-1649.99581838,0.00022116,2,"2024-01-15T19:04:54.859",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706393,1705345495782,-2000.0,0.00022116,2,"2024-01-15T19:04:55.782",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706394,1705345496384,204.35761727,0.00021349,2,"2024-01-15T19:04:56.384",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706395,1705345497220,263.27381778,0.000221,2,"2024-01-15T19:04:57.220",0.000365,27.02,0.9621812002850486,1893641353.4528098]
[311706396,1705345501143,-139.45669759,0.00022116,2,"2024-01-15T19:05:01.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706397,1705345501164,-467.34600505,0.00022123,2,"2024-01-15T19:05:01.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706398,1705345501184,-393.19729736,0.00022132,2,"2024-01-15T19:05:01.184",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706399,1705345502873,150.0,0.00020688,2,"2024-01-15T19:05:02.873",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706400,1705345503154,150.0,0.00020792,4,"2024-01-15T19:05:03.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706401,1705345503434,150.0,0.00020897,4,"2024-01-15T19:05:03.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706402,1705345503731,150.0,0.00021001,4,"2024-01-15T19:05:03.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706403,1705345505027,150.0,0.00021106,4,"2024-01-15T19:05:05.027",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706404,1705345505356,150.0,0.0002121,4,"2024-01-15T19:05:05.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706405,1705345505601,150.0,0.00021315,4,"2024-01-15T19:05:05.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706406,1705345505744,150.0,0.00021419,4,"2024-01-15T19:05:05.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706407,1705345506140,150.0,0.00021524,4,"2024-01-15T19:05:06.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706408,1705345506582,150.0,0.00021628,4,"2024-01-15T19:05:06.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706409,1705345506821,150.0,0.00021733,4,"2024-01-15T19:05:06.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706410,1705345507080,-155.0,0.00022122,2,"2024-01-15T19:05:07.080",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706411,1705345507109,-888.0,0.00022122,2,"2024-01-15T19:05:07.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706412,1705345507147,150.0,0.00021837,4,"2024-01-15T19:05:07.147",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706413,1705345507439,150.0,0.00021941,4,"2024-01-15T19:05:07.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706414,1705345507560,150.0,0.00022046,4,"2024-01-15T19:05:07.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706415,1705345512777,150.0,0.00020688,2,"2024-01-15T19:05:12.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706416,1705345513071,150.0,0.00021071,4,"2024-01-15T19:05:13.071",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706417,1705345513363,150.0,0.00021454,4,"2024-01-15T19:05:13.363",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706418,1705345513639,150.0,0.00021837,4,"2024-01-15T19:05:13.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706419,1705345514504,2369.055015,0.0002194,2,"2024-01-15T19:05:14.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706420,1705345517891,150.0,0.00020688,2,"2024-01-15T19:05:17.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706421,1705345518223,150.0,0.00021837,4,"2024-01-15T19:05:18.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706422,1705345520225,150.0,0.00020688,2,"2024-01-15T19:05:20.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706423,1705345522557,233.98135463,0.00020688,2,"2024-01-15T19:05:22.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706424,1705345524738,299.99999999,0.00020688,2,"2024-01-15T19:05:24.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706425,1705345527100,150.0,0.00020688,2,"2024-01-15T19:05:27.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706426,1705345531157,-231.88293603,0.0002212,2,"2024-01-15T19:05:31.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706427,1705345531179,-527.64290254,0.00022121,2,"2024-01-15T19:05:31.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706428,1705345531204,-171.79656324,0.00022121,2,"2024-01-15T19:05:31.204",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706429,1705345531225,-158.7139359,0.00022121,2,"2024-01-15T19:05:31.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706430,1705345531245,-909.96366229,0.00022122,2,"2024-01-15T19:05:31.245",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706431,1705345532385,-2000.0,0.0002212,2,"2024-01-15T19:05:32.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706432,1705345533533,150.0,0.00020688,2,"2024-01-15T19:05:33.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706433,1705345533561,-2000.0,0.0002212,2,"2024-01-15T19:05:33.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706434,1705345535183,-244.84167418,0.0002212,2,"2024-01-15T19:05:35.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706435,1705345535210,-1370.98811656,0.0002212,2,"2024-01-15T19:05:35.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706436,1705345535234,-384.17020926,0.00022122,2,"2024-01-15T19:05:35.234",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706437,1705345536506,-860.86656848,0.00022122,2,"2024-01-15T19:05:36.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706438,1705345536529,-1139.13343152,0.00022122,2,"2024-01-15T19:05:36.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706439,1705345542472,-1479.61468914,0.00022122,2,"2024-01-15T19:05:42.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706440,1705345542493,-101.38531086,0.00022132,2,"2024-01-15T19:05:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706441,1705345552157,-4000.0,0.00022132,2,"2024-01-15T19:05:52.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706442,1705345553269,-2567.28739178,0.00022132,2,"2024-01-15T19:05:53.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706443,1705345553292,-499.99,0.00022132,2,"2024-01-15T19:05:53.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706444,1705345553314,-154.82,0.00022133,2,"2024-01-15T19:05:53.314",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706445,1705345553339,-437.31,0.0002215,2,"2024-01-15T19:05:53.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706446,1705345553362,-150.0,0.0002215,4,"2024-01-15T19:05:53.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706447,1705345553384,-190.59260822,0.00022163,2,"2024-01-15T19:05:53.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706448,1705345554454,-276.75339683,0.00022163,2,"2024-01-15T19:05:54.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706449,1705345554476,-467.34600505,0.00022203,2,"2024-01-15T19:05:54.476",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706450,1705345554498,-158.5,0.00022209,2,"2024-01-15T19:05:54.498",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706451,1705345554517,-3097.40059812,0.00022209,2,"2024-01-15T19:05:54.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706452,1705345555656,-4000.0,0.00022209,2,"2024-01-15T19:05:55.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706453,1705345556654,-2902.58940188,0.00022209,2,"2024-01-15T19:05:56.654",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706454,1705345556678,-865.83,0.00022209,2,"2024-01-15T19:05:56.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706455,1705345556703,-231.58059812,0.00022209,2,"2024-01-15T19:05:56.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706456,1705345557686,-4000.0,0.00022209,2,"2024-01-15T19:05:57.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706457,1705345559326,-4000.0,0.00022209,2,"2024-01-15T19:05:59.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706458,1705345560007,-4000.0,0.00022209,2,"2024-01-15T19:06:00.007",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706459,1705345561188,-758.57178046,0.00022162,2,"2024-01-15T19:06:01.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706460,1705345561216,-3241.42821954,0.00022209,2,"2024-01-15T19:06:01.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706461,1705345575398,-2400.0,0.00022208,2,"2024-01-15T19:06:15.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706462,1705345605550,-420.0,0.00022207,2,"2024-01-15T19:06:45.550",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706463,1705345622269,500.0,0.0002133,2,"2024-01-15T19:07:02.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706464,1705345629996,3445.97,0.00021918,2,"2024-01-15T19:07:09.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706465,1705345652015,2472.84586929,0.00021704,2,"2024-01-15T19:07:32.015",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706466,1705345659281,923.51970502,0.0002148,2,"2024-01-15T19:07:39.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706467,1705345670735,512.49,0.00021339,2,"2024-01-15T19:07:50.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706471,1705345717432,159.76,0.0002133,2,"2024-01-15T19:08:37.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706472,1705345717630,159.76,0.00022041,2,"2024-01-15T19:08:37.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706473,1705345724042,168.93,0.00021878,2,"2024-01-15T19:08:44.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706474,1705345728070,155.89,0.00021495,2,"2024-01-15T19:08:48.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706475,1705345728272,155.89,0.00021557,2,"2024-01-15T19:08:48.272",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706476,1705345728523,155.89,0.0002162,2,"2024-01-15T19:08:48.523",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706477,1705345729392,155.89,0.00021682,2,"2024-01-15T19:08:49.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706478,1705345729462,155.89,0.00021744,2,"2024-01-15T19:08:49.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706479,1705345729692,155.89,0.00021806,2,"2024-01-15T19:08:49.692",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706480,1705345729995,155.89,0.00021868,2,"2024-01-15T19:08:49.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706481,1705345730194,155.89,0.00021931,2,"2024-01-15T19:08:50.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706482,1705345730614,155.89,0.00021993,2,"2024-01-15T19:08:50.614",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706483,1705345730870,155.89,0.00022055,2,"2024-01-15T19:08:50.870",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706484,1705345771597,14009.12,0.00021309,2,"2024-01-15T19:09:31.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706485,1705345795058,156.82,0.00021529,2,"2024-01-15T19:09:55.058",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706486,1705345795295,156.82,0.00021867,2,"2024-01-15T19:09:55.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706487,1705345823948,177.01,0.00017052,2,"2024-01-15T19:10:23.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706515,1705345832972,-3857.52457021,0.0002211,2,"2024-01-15T19:10:32.972",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706516,1705345832982,-527.64290254,0.00022111,2,"2024-01-15T19:10:32.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706517,1705345832992,-295.34208328,0.00022111,2,"2024-01-15T19:10:32.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706518,1705345833001,-1370.98811656,0.00022112,2,"2024-01-15T19:10:33.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706519,1705345833011,-400.34058814,0.00022112,2,"2024-01-15T19:10:33.011",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706520,1705345833021,-558.52259903,0.00022113,2,"2024-01-15T19:10:33.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706521,1705345833030,-155.89,0.00022117,2,"2024-01-15T19:10:33.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706522,1705345833039,-16853.0,0.00022153,2,"2024-01-15T19:10:33.039",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706523,1705345833048,-155.89,0.0002218,2,"2024-01-15T19:10:33.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706524,1705345833057,-156.82,0.00022204,2,"2024-01-15T19:10:33.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706525,1705345833066,-246.56217999,0.00022211,2,"2024-01-15T19:10:33.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706526,1705345833075,-499.99,0.00022211,2,"2024-01-15T19:10:33.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706527,1705345833088,-4236.76,0.00022211,2,"2024-01-15T19:10:33.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706528,1705345833097,-8501.7,0.00022214,2,"2024-01-15T19:10:33.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706529,1705345833106,-152.77,0.00022214,2,"2024-01-15T19:10:33.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706530,1705345833115,-150.0,0.0002222,4,"2024-01-15T19:10:33.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706531,1705345833125,-155.89,0.00022242,2,"2024-01-15T19:10:33.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706532,1705345833135,-467.34600505,0.00022242,2,"2024-01-15T19:10:33.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706533,1705345833144,-150.0,0.00022255,4,"2024-01-15T19:10:33.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706534,1705345833154,-437.31,0.00022264,2,"2024-01-15T19:10:33.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706535,1705345833163,-896.57742518,0.00022268,2,"2024-01-15T19:10:33.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706536,1705345833172,-4622.0556,0.00022277,2,"2024-01-15T19:10:33.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706537,1705345833181,-2500.0,0.00022277,2,"2024-01-15T19:10:33.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706538,1705345833192,-600.0,0.00022277,2,"2024-01-15T19:10:33.192",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706539,1705345833201,-787.74976778,0.00022278,2,"2024-01-15T19:10:33.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706540,1705345833211,-2696.09,0.00022278,2,"2024-01-15T19:10:33.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706541,1705345833220,-10033.11,0.00022278,2,"2024-01-15T19:10:33.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706542,1705345833230,-2684.38574832,0.00022278,2,"2024-01-15T19:10:33.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706543,1705345833239,-1105.39598526,0.00022278,2,"2024-01-15T19:10:33.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706544,1705345833248,-2043.62487227,0.00022278,2,"2024-01-15T19:10:33.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706545,1705345833257,-167.28957516,0.00022278,2,"2024-01-15T19:10:33.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706547,1705345833266,-2568.30914664,0.00022278,2,"2024-01-15T19:10:33.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706548,1705345833275,-1505.51046566,0.00022278,2,"2024-01-15T19:10:33.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706549,1705345833285,-5897.79601318,0.00022278,2,"2024-01-15T19:10:33.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706550,1705345833294,-2726.9248453,0.00022279,2,"2024-01-15T19:10:33.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706553,1705345833320,-1759.6623547,0.00022279,2,"2024-01-15T19:10:33.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706555,1705345833330,-434.3576453,0.00022279,2,"2024-01-15T19:10:33.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706579,1705345834893,-99.67300449,0.00022279,2,"2024-01-15T19:10:34.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706580,1705345834935,-169.09425021,0.00022279,2,"2024-01-15T19:10:34.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706581,1705345834947,-234.80574979,0.00022279,2,"2024-01-15T19:10:34.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706592,1705345838180,-765.19425021,0.00022279,2,"2024-01-15T19:10:38.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706593,1705345838190,-467.34600505,0.00022282,2,"2024-01-15T19:10:38.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706594,1705345838201,-810.16,0.00022286,2,"2024-01-15T19:10:38.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706595,1705345838210,-155.89,0.00022304,2,"2024-01-15T19:10:38.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706596,1705345838220,-467.34600505,0.00022321,2,"2024-01-15T19:10:38.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706597,1705345838229,-2684.38574826,0.00022335,2,"2024-01-15T19:10:38.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706598,1705345838238,-214.92297291,0.00022353,2,"2024-01-15T19:10:38.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706599,1705345838247,-150.0,0.00022359,4,"2024-01-15T19:10:38.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706600,1705345838257,-467.34600505,0.00022361,2,"2024-01-15T19:10:38.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706601,1705345838266,-155.89,0.00022366,2,"2024-01-15T19:10:38.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706602,1705345838275,-874.7856302,0.00022367,2,"2024-01-15T19:10:38.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706603,1705345838285,-874.7856302,0.00022368,2,"2024-01-15T19:10:38.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706604,1705345838295,-1158.39981992,0.00022375,2,"2024-01-15T19:10:38.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706605,1705345838303,-1254.3339191,0.00022375,2,"2024-01-15T19:10:38.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706606,1705345838313,-296.67924256,0.00022375,2,"2024-01-15T19:10:38.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706607,1705345838322,-201.32858077,0.00022375,2,"2024-01-15T19:10:38.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706608,1705345838331,-262.52911397,0.00022375,2,"2024-01-15T19:10:38.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706609,1705345838341,-220.93369083,0.00022375,2,"2024-01-15T19:10:38.341",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706610,1705345838353,-1520.1477635,0.00022375,2,"2024-01-15T19:10:38.353",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706611,1705345838362,-157.93277124,0.00022375,2,"2024-01-15T19:10:38.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706612,1705345838371,-213.11951274,0.00022375,2,"2024-01-15T19:10:38.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706613,1705345838381,-172.13338089,0.00022375,2,"2024-01-15T19:10:38.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706614,1705345838390,-3931.90451721,0.00022375,2,"2024-01-15T19:10:38.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706615,1705345838399,-2045.14093113,0.00022375,2,"2024-01-15T19:10:38.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706616,1705345838408,-384.34681583,0.00022375,2,"2024-01-15T19:10:38.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706617,1705345838417,-504.41250387,0.00022375,2,"2024-01-15T19:10:38.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706618,1705345838429,-755.88930372,0.00022375,2,"2024-01-15T19:10:38.429",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706619,1705345838440,-155.0,0.00022375,2,"2024-01-15T19:10:38.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706620,1705345838451,-2779.24517944,0.00022375,2,"2024-01-15T19:10:38.451",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706621,1705345838460,-1845.09995631,0.00022375,2,"2024-01-15T19:10:38.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706622,1705345838470,-695.72625381,0.00022375,2,"2024-01-15T19:10:38.470",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706623,1705345838479,-188.28470791,0.00022376,2,"2024-01-15T19:10:38.479",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706624,1705345838488,-2940.84816462,0.00022376,2,"2024-01-15T19:10:38.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706625,1705345838497,-615.77892904,0.00022376,2,"2024-01-15T19:10:38.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706626,1705345838507,-223.06766617,0.00022377,2,"2024-01-15T19:10:38.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706627,1705345838516,-354.29373213,0.00022377,2,"2024-01-15T19:10:38.516",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706629,1705345838525,-2316.12123444,0.00022377,2,"2024-01-15T19:10:38.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706630,1705345838535,-646.34349589,0.00022377,2,"2024-01-15T19:10:38.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706632,1705345838544,-438.44595758,0.00022377,2,"2024-01-15T19:10:38.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706633,1705345838553,-196.20036284,0.00022377,2,"2024-01-15T19:10:38.553",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706634,1705345838562,-487.88555579,0.00022377,2,"2024-01-15T19:10:38.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706635,1705345838571,-588.69538168,0.00022377,2,"2024-01-15T19:10:38.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706636,1705345838580,-219.12242606,0.00022377,2,"2024-01-15T19:10:38.580",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706638,1705345838590,-304.95144327,0.00022377,2,"2024-01-15T19:10:38.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706640,1705345838599,-1005.34123434,0.00022377,2,"2024-01-15T19:10:38.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706642,1705345838609,-650.26625493,0.00022377,2,"2024-01-15T19:10:38.609",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706644,1705345838619,-155.97345764,0.00022377,2,"2024-01-15T19:10:38.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706647,1705345838630,-206.24092755,0.00022377,2,"2024-01-15T19:10:38.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706649,1705345838639,-282.73899945,0.00022377,2,"2024-01-15T19:10:38.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706651,1705345838649,-2602.34477284,0.00022377,2,"2024-01-15T19:10:38.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706653,1705345838659,-202.85281121,0.00022377,2,"2024-01-15T19:10:38.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706655,1705345838668,-191.40471717,0.00022377,2,"2024-01-15T19:10:38.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706657,1705345838677,-685.50252079,0.00022377,2,"2024-01-15T19:10:38.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706659,1705345838687,-156.69657893,0.00022377,2,"2024-01-15T19:10:38.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706661,1705345838697,-173.92860391,0.00022377,2,"2024-01-15T19:10:38.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706663,1705345838706,-490.12994275,0.00022377,2,"2024-01-15T19:10:38.706",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706665,1705345838715,-417.83659713,0.00022377,2,"2024-01-15T19:10:38.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706667,1705345838725,-536.56599823,0.00022377,2,"2024-01-15T19:10:38.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706669,1705345838734,-4108.69087224,0.00022377,2,"2024-01-15T19:10:38.734",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706671,1705345838743,-159.68570217,0.00022377,2,"2024-01-15T19:10:38.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706673,1705345838753,-474.07011327,0.00022377,2,"2024-01-15T19:10:38.753",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706675,1705345838762,-45544.02513921,0.00022377,2,"2024-01-15T19:10:38.762",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706692,1705345838917,-1010910.84108995,0.00022377,2,"2024-01-15T19:10:38.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706694,1705345838926,-972830.05261556,0.00022378,2,"2024-01-15T19:10:38.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706696,1705345838935,-437.31,0.00022378,2,"2024-01-15T19:10:38.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706698,1705345838946,-157.71725928,0.00022378,2,"2024-01-15T19:10:38.946",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706700,1705345838955,-459550.37678832,0.00022378,2,"2024-01-15T19:10:38.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706702,1705345838965,-5899.24009133,0.00022378,2,"2024-01-15T19:10:38.965",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706704,1705345838974,-182.53353143,0.00022379,2,"2024-01-15T19:10:38.974",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706706,1705345838983,-709.60177563,0.00022379,2,"2024-01-15T19:10:38.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706708,1705345838992,-376.01003022,0.00022379,2,"2024-01-15T19:10:38.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706710,1705345839001,-23722.44507912,0.00022381,2,"2024-01-15T19:10:39.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706712,1705345839010,-2684.38574826,0.00022391,2,"2024-01-15T19:10:39.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706714,1705345839020,-467.34600505,0.00022401,2,"2024-01-15T19:10:39.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706716,1705345839029,-158.5,0.00022427,2,"2024-01-15T19:10:39.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706718,1705345839038,-155.89,0.00022428,2,"2024-01-15T19:10:39.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706720,1705345839047,-787.74976777,0.0002243,2,"2024-01-15T19:10:39.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706722,1705345839056,-467.34600505,0.0002244,2,"2024-01-15T19:10:39.056",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706724,1705345839065,-2684.38574826,0.00022448,2,"2024-01-15T19:10:39.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706726,1705345839075,-150.0,0.00022464,4,"2024-01-15T19:10:39.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706728,1705345839084,-467.34600505,0.0002248,2,"2024-01-15T19:10:39.084",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706730,1705345839094,-155.89,0.00022491,2,"2024-01-15T19:10:39.094",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706732,1705345839103,-437.31,0.00022492,2,"2024-01-15T19:10:39.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706734,1705345839113,-19119.1455636,0.000225,2,"2024-01-15T19:10:39.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706736,1705345839122,-2684.38574826,0.00022504,2,"2024-01-15T19:10:39.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706738,1705345839132,-467.34600505,0.0002252,2,"2024-01-15T19:10:39.132",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706740,1705345839141,-156.82,0.00022542,2,"2024-01-15T19:10:39.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706742,1705345839150,-211.00410547,0.00022548,2,"2024-01-15T19:10:39.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706744,1705345839159,-352.19,0.00022548,2,"2024-01-15T19:10:39.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706746,1705345839168,-195858.0674,0.00022553,2,"2024-01-15T19:10:39.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706748,1705345839178,-155.89,0.00022553,2,"2024-01-15T19:10:39.178",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706750,1705345839187,-467.34600505,0.00022559,2,"2024-01-15T19:10:39.187",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706752,1705345839198,-2684.38574826,0.00022561,2,"2024-01-15T19:10:39.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706754,1705345839207,-150.0,0.00022568,4,"2024-01-15T19:10:39.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706756,1705345839216,-787.74976777,0.00022582,2,"2024-01-15T19:10:39.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706758,1705345839225,-2043.62487227,0.00022589,2,"2024-01-15T19:10:39.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706760,1705345839234,-167.28957516,0.00022589,2,"2024-01-15T19:10:39.234",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706762,1705345839243,-1505.51046566,0.00022589,2,"2024-01-15T19:10:39.243",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706764,1705345839252,-5897.79601318,0.00022589,2,"2024-01-15T19:10:39.252",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706766,1705345839262,-467.34600505,0.00022599,2,"2024-01-15T19:10:39.262",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706768,1705345839271,-150.0,0.00022603,4,"2024-01-15T19:10:39.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706770,1705345839281,-437.31,0.00022607,2,"2024-01-15T19:10:39.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706772,1705345839290,-155.89,0.00022615,2,"2024-01-15T19:10:39.290",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706774,1705345839300,-2684.38574826,0.00022617,2,"2024-01-15T19:10:39.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706776,1705345839310,-152.77,0.00022624,2,"2024-01-15T19:10:39.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706778,1705345839319,-467.34600505,0.00022638,2,"2024-01-15T19:10:39.319",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706780,1705345839329,-158.5,0.00022644,2,"2024-01-15T19:10:39.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706782,1705345839338,-150.0,0.00022673,4,"2024-01-15T19:10:39.338",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706784,1705345839347,-2684.38574826,0.00022674,2,"2024-01-15T19:10:39.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706786,1705345839357,-467.34600505,0.00022678,2,"2024-01-15T19:10:39.357",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706788,1705345839366,-467.34600505,0.00022718,2,"2024-01-15T19:10:39.366",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706790,1705345839376,-437.31,0.00022721,2,"2024-01-15T19:10:39.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706792,1705345839385,-2684.38574826,0.0002273,2,"2024-01-15T19:10:39.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706794,1705345839394,-787.74976777,0.00022734,2,"2024-01-15T19:10:39.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706796,1705345839403,-159.76,0.00022752,2,"2024-01-15T19:10:39.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706798,1705345839413,-467.34600505,0.00022757,2,"2024-01-15T19:10:39.413",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706800,1705345839422,-150.0,0.00022777,4,"2024-01-15T19:10:39.422",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706802,1705345839431,-2684.38574826,0.00022787,2,"2024-01-15T19:10:39.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706804,1705345839440,-942.8485,0.00022796,2,"2024-01-15T19:10:39.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706806,1705345839452,-4772.4588,0.00022796,2,"2024-01-15T19:10:39.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706808,1705345839462,-167.70633689,0.00022797,2,"2024-01-15T19:10:39.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706810,1705345839471,-467.34600505,0.00022797,2,"2024-01-15T19:10:39.471",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706812,1705345839480,-254.25355209,0.000228,2,"2024-01-15T19:10:39.480",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706814,1705345839489,-4972.27,0.000228,2,"2024-01-15T19:10:39.489",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706816,1705345839499,-256.46,0.000228,2,"2024-01-15T19:10:39.499",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706818,1705345839508,-437.31,0.00022835,2,"2024-01-15T19:10:39.508",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706820,1705345839517,-2684.38574826,0.00022843,2,"2024-01-15T19:10:39.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706822,1705345839527,-158.5,0.00022862,2,"2024-01-15T19:10:39.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706824,1705345839536,-797.73,0.00022877,2,"2024-01-15T19:10:39.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706826,1705345839545,-271.5543,0.00022879,2,"2024-01-15T19:10:39.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706828,1705345839555,-375.2613,0.00022879,2,"2024-01-15T19:10:39.555",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706830,1705345839564,-156.82,0.00022879,2,"2024-01-15T19:10:39.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706832,1705345839574,-150.0,0.00022882,4,"2024-01-15T19:10:39.574",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706834,1705345839583,-514.57867545,0.00022884,2,"2024-01-15T19:10:39.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706836,1705345839592,-787.74976777,0.00022886,2,"2024-01-15T19:10:39.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706838,1705345839602,-874.7856302,0.00022889,2,"2024-01-15T19:10:39.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706840,1705345839611,-941.88292032,0.00022893,2,"2024-01-15T19:10:39.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706842,1705345839620,-155.54483114,0.00022893,2,"2024-01-15T19:10:39.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706844,1705345839629,-155.28486431,0.00022893,2,"2024-01-15T19:10:39.629",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706846,1705345839638,-239.87218972,0.00022893,2,"2024-01-15T19:10:39.638",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706848,1705345839648,-231.60165903,0.00022893,2,"2024-01-15T19:10:39.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706850,1705345839657,-281.57424767,0.00022893,2,"2024-01-15T19:10:39.657",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706853,1705345839666,-155.0,0.00022894,2,"2024-01-15T19:10:39.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706854,1705345839675,-316.17811747,0.00022894,2,"2024-01-15T19:10:39.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706857,1705345839684,-155.0,0.00022894,2,"2024-01-15T19:10:39.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706859,1705345839693,-3197.40261869,0.00022894,2,"2024-01-15T19:10:39.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706861,1705345839704,-155.6585974,0.00022894,2,"2024-01-15T19:10:39.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706863,1705345839713,-155.0,0.00022894,2,"2024-01-15T19:10:39.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706865,1705345839722,-155.91202129,0.00022894,2,"2024-01-15T19:10:39.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706867,1705345839731,-201.15150863,0.00022894,2,"2024-01-15T19:10:39.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706869,1705345839740,-422.8319916,0.00022894,2,"2024-01-15T19:10:39.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706871,1705345839750,-248.45825444,0.00022894,2,"2024-01-15T19:10:39.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706873,1705345839759,-172.29367536,0.00022894,2,"2024-01-15T19:10:39.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706875,1705345839768,-265.52418283,0.00022894,2,"2024-01-15T19:10:39.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706876,1705345839777,-581.0662314,0.00022894,2,"2024-01-15T19:10:39.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706879,1705345839787,-155.0,0.00022894,2,"2024-01-15T19:10:39.787",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706880,1705345839796,-288.36702129,0.00022894,2,"2024-01-15T19:10:39.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706882,1705345839805,-231.24812846,0.00022894,2,"2024-01-15T19:10:39.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706884,1705345839814,-246.82813011,0.00022894,2,"2024-01-15T19:10:39.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706887,1705345839824,-9267.76017729,0.00022894,2,"2024-01-15T19:10:39.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706889,1705345839833,-686.23856624,0.00022894,2,"2024-01-15T19:10:39.833",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706891,1705345839842,-285.2468137,0.00022895,2,"2024-01-15T19:10:39.842",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706893,1705345839851,-780.97964211,0.00022895,2,"2024-01-15T19:10:39.851",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706895,1705345839859,-157.92695517,0.00022896,2,"2024-01-15T19:10:39.859",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706897,1705345839868,-500.72754044,0.00022896,2,"2024-01-15T19:10:39.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706900,1705345839877,-169.59361344,0.00022896,2,"2024-01-15T19:10:39.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706903,1705345839886,-376.11195413,0.00022896,2,"2024-01-15T19:10:39.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706906,1705345839895,-400.0,0.00022896,2,"2024-01-15T19:10:39.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706909,1705345839904,-161.88189063,0.00022896,2,"2024-01-15T19:10:39.904",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706912,1705345839914,-158.65540183,0.00022896,2,"2024-01-15T19:10:39.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706915,1705345839923,-427.60812227,0.00022896,2,"2024-01-15T19:10:39.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706917,1705345839932,-301.6657775,0.00022896,2,"2024-01-15T19:10:39.932",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706918,1705345839941,-156.59978354,0.00022896,2,"2024-01-15T19:10:39.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706921,1705345839952,-155.36166347,0.00022896,2,"2024-01-15T19:10:39.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706923,1705345839961,-531.14690522,0.00022896,2,"2024-01-15T19:10:39.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706925,1705345839970,-161.21857687,0.00022896,2,"2024-01-15T19:10:39.970",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706928,1705345839980,-155.42075614,0.00022896,2,"2024-01-15T19:10:39.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706931,1705345839989,-322.29148186,0.00022896,2,"2024-01-15T19:10:39.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706934,1705345839998,-155.70944369,0.00022896,2,"2024-01-15T19:10:39.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706937,1705345840007,-166.28493638,0.00022896,2,"2024-01-15T19:10:40.007",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706940,1705345840016,-161.7736666,0.00022896,2,"2024-01-15T19:10:40.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706943,1705345840025,-207.6186378,0.00022896,2,"2024-01-15T19:10:40.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706946,1705345840034,-234.81000391,0.00022896,2,"2024-01-15T19:10:40.034",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706949,1705345840043,-485.5928344,0.00022896,2,"2024-01-15T19:10:40.043",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706952,1705345840052,-155.0,0.00022896,2,"2024-01-15T19:10:40.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706954,1705345840061,-660.04374522,0.00022896,2,"2024-01-15T19:10:40.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706957,1705345840070,-267.37412788,0.00022896,2,"2024-01-15T19:10:40.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706960,1705345840079,-214.99157807,0.00022896,2,"2024-01-15T19:10:40.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706963,1705345840088,-155.10772643,0.00022896,2,"2024-01-15T19:10:40.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706966,1705345840097,-301.79110902,0.00022896,2,"2024-01-15T19:10:40.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706969,1705345840106,-157.01318614,0.00022896,2,"2024-01-15T19:10:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706972,1705345840116,-285.24888138,0.00022896,2,"2024-01-15T19:10:40.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706975,1705345840125,-155.0,0.00022896,2,"2024-01-15T19:10:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706978,1705345840135,-278.31410173,0.00022896,2,"2024-01-15T19:10:40.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706980,1705345840144,-264.62708339,0.00022896,2,"2024-01-15T19:10:40.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706982,1705345840153,-155.0,0.00022896,2,"2024-01-15T19:10:40.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706985,1705345840163,-155.0,0.00022896,2,"2024-01-15T19:10:40.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706987,1705345840172,-167.79420251,0.00022896,2,"2024-01-15T19:10:40.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706989,1705345840181,-155.0,0.00022896,2,"2024-01-15T19:10:40.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706991,1705345840190,-720.44889323,0.00022896,2,"2024-01-15T19:10:40.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706993,1705345840200,-250.5942067,0.00022896,2,"2024-01-15T19:10:40.200",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706994,1705345840209,-163.80743956,0.00022896,2,"2024-01-15T19:10:40.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706995,1705345840218,-166.91704507,0.00022896,2,"2024-01-15T19:10:40.218",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706996,1705345840226,-155.2329088,0.00022896,2,"2024-01-15T19:10:40.226",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706997,1705345840235,-162.16116158,0.00022896,2,"2024-01-15T19:10:40.235",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706998,1705345840244,-202.95473276,0.00022896,2,"2024-01-15T19:10:40.244",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311706999,1705345840253,-318.39239097,0.00022896,2,"2024-01-15T19:10:40.253",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707000,1705345840262,-1143.96252834,0.00022896,2,"2024-01-15T19:10:40.262",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707001,1705345840270,-155.43994557,0.00022897,2,"2024-01-15T19:10:40.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707002,1705345840279,-378.9441706,0.00022897,2,"2024-01-15T19:10:40.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707004,1705345840289,-155.0,0.00022897,2,"2024-01-15T19:10:40.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707006,1705345840298,-155.6555082,0.00022897,2,"2024-01-15T19:10:40.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707008,1705345840307,-155.90591231,0.00022897,2,"2024-01-15T19:10:40.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707010,1705345840316,-155.0,0.00022897,2,"2024-01-15T19:10:40.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707012,1705345840325,-270.92491801,0.00022897,2,"2024-01-15T19:10:40.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707014,1705345840336,-347.09333632,0.00022897,2,"2024-01-15T19:10:40.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707016,1705345840346,-195.37300378,0.00022897,2,"2024-01-15T19:10:40.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707018,1705345840356,-155.0,0.00022897,2,"2024-01-15T19:10:40.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707020,1705345840365,-155.84109243,0.00022897,2,"2024-01-15T19:10:40.365",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707022,1705345840374,-244.11212792,0.00022897,2,"2024-01-15T19:10:40.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707024,1705345840384,-348.70415271,0.00022897,2,"2024-01-15T19:10:40.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707026,1705345840393,-1043.80845818,0.00022897,2,"2024-01-15T19:10:40.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707028,1705345840402,-486.52332301,0.00022897,2,"2024-01-15T19:10:40.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707030,1705345840412,-523.27664451,0.00022897,2,"2024-01-15T19:10:40.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707032,1705345840421,-182.17402601,0.00022897,2,"2024-01-15T19:10:40.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707034,1705345840432,-202.95261036,0.00022897,2,"2024-01-15T19:10:40.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707036,1705345840442,-1631.48,0.00022897,2,"2024-01-15T19:10:40.442",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707038,1705345840453,-1631.48,0.00022897,2,"2024-01-15T19:10:40.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707040,1705345840463,-1631.48,0.00022897,2,"2024-01-15T19:10:40.463",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707042,1705345840472,-1631.48,0.00022897,2,"2024-01-15T19:10:40.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707044,1705345840481,-1631.48,0.00022897,2,"2024-01-15T19:10:40.481",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707046,1705345840490,-1631.48,0.00022897,2,"2024-01-15T19:10:40.490",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707048,1705345840500,-1631.48,0.00022897,2,"2024-01-15T19:10:40.500",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707050,1705345840509,-1631.48,0.00022897,2,"2024-01-15T19:10:40.509",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707052,1705345840518,-1631.48,0.00022897,2,"2024-01-15T19:10:40.518",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707054,1705345840527,-1631.48,0.00022897,2,"2024-01-15T19:10:40.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707056,1705345840536,-1631.48,0.00022897,2,"2024-01-15T19:10:40.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707058,1705345840545,-1631.48,0.00022897,2,"2024-01-15T19:10:40.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707060,1705345840554,-1631.48,0.00022897,2,"2024-01-15T19:10:40.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707062,1705345840564,-1631.48,0.00022897,2,"2024-01-15T19:10:40.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707064,1705345840573,-1631.48,0.00022897,2,"2024-01-15T19:10:40.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707066,1705345840582,-1631.48,0.00022897,2,"2024-01-15T19:10:40.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707068,1705345840592,-1631.48,0.00022897,2,"2024-01-15T19:10:40.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707070,1705345840601,-1631.48,0.00022897,2,"2024-01-15T19:10:40.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707072,1705345840611,-1631.48,0.00022897,2,"2024-01-15T19:10:40.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707074,1705345840620,-1631.48,0.00022897,2,"2024-01-15T19:10:40.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707076,1705345840630,-1631.48,0.00022897,2,"2024-01-15T19:10:40.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707078,1705345840639,-1631.48,0.00022897,2,"2024-01-15T19:10:40.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707080,1705345840648,-1631.48,0.00022897,2,"2024-01-15T19:10:40.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707082,1705345840657,-1631.5400427,0.00022897,2,"2024-01-15T19:10:40.657",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707084,1705345840666,-155.50144254,0.00022898,2,"2024-01-15T19:10:40.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707086,1705345840675,-3052.64896283,0.00022898,2,"2024-01-15T19:10:40.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707088,1705345840684,-163.45351284,0.00022898,2,"2024-01-15T19:10:40.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707090,1705345840693,-245000.0,0.00022899,2,"2024-01-15T19:10:40.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707092,1705345840704,-1099.56807116,0.000229,2,"2024-01-15T19:10:40.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707094,1705345840713,-150.40552867,0.000229,2,"2024-01-15T19:10:40.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707096,1705345840722,-2684.38574826,0.000229,2,"2024-01-15T19:10:40.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707098,1705345840731,-2043.62487227,0.000229,2,"2024-01-15T19:10:40.731",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707100,1705345840740,-167.28957516,0.000229,2,"2024-01-15T19:10:40.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707102,1705345840749,-1505.51046566,0.000229,2,"2024-01-15T19:10:40.749",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707104,1705345840758,-158.59380943,0.000229,2,"2024-01-15T19:10:40.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707106,1705345840768,-437.31,0.00022949,2,"2024-01-15T19:10:40.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707108,1705345840777,-157.42254353,0.00022977,2,"2024-01-15T19:10:40.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707110,1705345840786,-155.65644823,0.00022977,2,"2024-01-15T19:10:40.786",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707112,1705345840796,-20627.60155373,0.00022977,2,"2024-01-15T19:10:40.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707114,1705345840805,-1411.35450445,0.00022977,2,"2024-01-15T19:10:40.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707116,1705345840815,-252.61413747,0.00022977,2,"2024-01-15T19:10:40.815",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707118,1705345840824,-220.76003917,0.00022977,2,"2024-01-15T19:10:40.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707120,1705345840834,-7776.15759874,0.00022978,2,"2024-01-15T19:10:40.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707122,1705345840843,-474871.31276453,0.0002298,2,"2024-01-15T19:10:40.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707124,1705345840853,-214.05557257,0.00022986,4,"2024-01-15T19:10:40.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707126,1705345840862,-221.39351082,0.00022986,4,"2024-01-15T19:10:40.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707128,1705345840872,-150.0,0.00022986,4,"2024-01-15T19:10:40.872",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707130,1705345840880,-150.0,0.00022986,4,"2024-01-15T19:10:40.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707132,1705345840889,-299.99999999,0.00022986,4,"2024-01-15T19:10:40.889",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707134,1705345840899,-198.49468833,0.00022997,2,"2024-01-15T19:10:40.899",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707136,1705345840908,-234.98930555,0.00022997,2,"2024-01-15T19:10:40.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707138,1705345840918,-11132.77710105,0.00022997,2,"2024-01-15T19:10:40.918",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707141,1705345840928,-4268.2521421,0.00022997,2,"2024-01-15T19:10:40.928",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707143,1705345840937,-155.19087003,0.00022997,2,"2024-01-15T19:10:40.937",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707145,1705345840948,-354.05283991,0.00022997,2,"2024-01-15T19:10:40.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707147,1705345840957,-20209.5,0.00022999,2,"2024-01-15T19:10:40.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707149,1705345840967,-151.0,0.00022999,2,"2024-01-15T19:10:40.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707151,1705345840977,-151.0,0.00022999,7,"2024-01-15T19:10:40.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707153,1705345840987,-231.995245,0.00022999,7,"2024-01-15T19:10:40.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707155,1705345840996,-231.995245,0.00022999,7,"2024-01-15T19:10:40.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707157,1705345841006,-151.0,0.00022999,7,"2024-01-15T19:10:41.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707159,1705345841016,-151.0,0.00022999,7,"2024-01-15T19:10:41.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707161,1705345841025,-164.076039,0.00022999,7,"2024-01-15T19:10:41.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707163,1705345841035,-151.0,0.00022999,7,"2024-01-15T19:10:41.035",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707165,1705345841044,-2144.18676559,0.00022999,2,"2024-01-15T19:10:41.044",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707167,1705345841054,-235724.86682371,0.00022999,2,"2024-01-15T19:10:41.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707169,1705345841063,-300.0,0.00022999,2,"2024-01-15T19:10:41.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707171,1705345841071,-300.0,0.00022999,2,"2024-01-15T19:10:41.071",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707173,1705345841080,-300.0,0.00022999,2,"2024-01-15T19:10:41.080",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707175,1705345841089,-300.0,0.00022999,2,"2024-01-15T19:10:41.089",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707177,1705345841098,-300.0,0.00022999,2,"2024-01-15T19:10:41.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707179,1705345841107,-300.0,0.00022999,2,"2024-01-15T19:10:41.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707181,1705345841116,-300.0,0.00022999,2,"2024-01-15T19:10:41.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707183,1705345841125,-300.0,0.00022999,2,"2024-01-15T19:10:41.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707185,1705345841134,-300.0,0.00022999,2,"2024-01-15T19:10:41.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707187,1705345841143,-300.0,0.00022999,2,"2024-01-15T19:10:41.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707189,1705345841152,-300.0,0.00022999,2,"2024-01-15T19:10:41.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707191,1705345841161,-300.0,0.00022999,2,"2024-01-15T19:10:41.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707193,1705345841170,-300.0,0.00022999,2,"2024-01-15T19:10:41.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707195,1705345841179,-300.0,0.00022999,2,"2024-01-15T19:10:41.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707197,1705345841188,-300.0,0.00022999,2,"2024-01-15T19:10:41.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707199,1705345841198,-300.0,0.00022999,2,"2024-01-15T19:10:41.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707200,1705345841207,-300.0,0.00022999,2,"2024-01-15T19:10:41.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707202,1705345841216,-300.0,0.00022999,2,"2024-01-15T19:10:41.216",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707204,1705345841225,-32324.29201036,0.00023,2,"2024-01-15T19:10:41.225",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707290,1705345842041,-69698.77547698,0.00023,2,"2024-01-15T19:10:42.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707291,1705345842053,-121232.70778353,0.00023,2,"2024-01-15T19:10:42.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707292,1705345842064,-237339.70244359,0.00023,2,"2024-01-15T19:10:42.064",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707293,1705345842075,-3252.89656189,0.00023,2,"2024-01-15T19:10:42.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707304,1705345842182,-189245.45446838,0.00023,2,"2024-01-15T19:10:42.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707310,1705345842227,-428.00954852,0.00023,2,"2024-01-15T19:10:42.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707312,1705345842239,-8831551.70352997,0.00023,2,"2024-01-15T19:10:42.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707314,1705345842248,-25777.25972489,0.00023,2,"2024-01-15T19:10:42.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707316,1705345842257,-151.0,0.00023,7,"2024-01-15T19:10:42.257",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707318,1705345842266,-151.0,0.00023,7,"2024-01-15T19:10:42.266",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707320,1705345842276,-151.0,0.00023,7,"2024-01-15T19:10:42.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707322,1705345842285,-151.0,0.00023,7,"2024-01-15T19:10:42.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707324,1705345842294,-151.0,0.00023,7,"2024-01-15T19:10:42.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707326,1705345842303,-151.0,0.00023,7,"2024-01-15T19:10:42.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707328,1705345842312,-151.0,0.00023,7,"2024-01-15T19:10:42.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707330,1705345842321,-151.0,0.00023,7,"2024-01-15T19:10:42.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707332,1705345842331,-151.0,0.00023,7,"2024-01-15T19:10:42.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707334,1705345842340,-151.0,0.00023,7,"2024-01-15T19:10:42.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707336,1705345842352,-151.0,0.00023,7,"2024-01-15T19:10:42.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707338,1705345842361,-151.0,0.00023,7,"2024-01-15T19:10:42.361",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707340,1705345842371,-151.0,0.00023,7,"2024-01-15T19:10:42.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707342,1705345842380,-151.0,0.00023,7,"2024-01-15T19:10:42.380",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707344,1705345842390,-151.0,0.00023,7,"2024-01-15T19:10:42.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707346,1705345842399,-151.0,0.00023,7,"2024-01-15T19:10:42.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707348,1705345842408,-231.995245,0.00023,7,"2024-01-15T19:10:42.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707350,1705345842418,-231.995245,0.00023,7,"2024-01-15T19:10:42.418",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707352,1705345842427,-151.0,0.00023,7,"2024-01-15T19:10:42.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707354,1705345842437,-151.0,0.00023,7,"2024-01-15T19:10:42.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707356,1705345842447,-151.0,0.00023,7,"2024-01-15T19:10:42.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707358,1705345842456,-152.77,0.00023035,2,"2024-01-15T19:10:42.456",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707360,1705345842466,-437.31,0.00023063,2,"2024-01-15T19:10:42.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707362,1705345842475,-158.5,0.0002308,2,"2024-01-15T19:10:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707364,1705345842484,-437.31,0.00023177,2,"2024-01-15T19:10:42.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707366,1705345842493,-156.82,0.00023217,2,"2024-01-15T19:10:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707369,1705345842503,-810.16,0.00023264,2,"2024-01-15T19:10:42.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707371,1705345842512,-214.61869835,0.00023288,4,"2024-01-15T19:10:42.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707373,1705345842520,-152.62410864,0.00023288,4,"2024-01-15T19:10:42.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707375,1705345842529,-210.7290097,0.00023288,4,"2024-01-15T19:10:42.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707377,1705345842539,-436.28844132,0.00023288,4,"2024-01-15T19:10:42.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707379,1705345842548,-410.08270616,0.00023288,4,"2024-01-15T19:10:42.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707381,1705345842559,-524.53655907,0.00023288,2,"2024-01-15T19:10:42.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707383,1705345842568,-437.31,0.00023292,2,"2024-01-15T19:10:42.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707385,1705345842578,-158.5,0.00023298,2,"2024-01-15T19:10:42.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707387,1705345842588,-437.31,0.00023406,2,"2024-01-15T19:10:42.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707389,1705345842598,-182.98,0.00023426,10,"2024-01-15T19:10:42.598",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707391,1705345842607,-152.77,0.00023445,2,"2024-01-15T19:10:42.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707393,1705345842616,-159.76,0.00023463,2,"2024-01-15T19:10:42.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707395,1705345842626,-158.5,0.00023515,2,"2024-01-15T19:10:42.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707397,1705345842635,-437.31,0.0002352,2,"2024-01-15T19:10:42.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707399,1705345842645,-156.82,0.00023554,2,"2024-01-15T19:10:42.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707401,1705345842654,-437.31,0.00023634,2,"2024-01-15T19:10:42.654",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707403,1705345842663,-158.5,0.00023733,2,"2024-01-15T19:10:42.663",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707405,1705345842672,-437.31,0.00023748,2,"2024-01-15T19:10:42.672",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707407,1705345842681,-152.77,0.00023855,2,"2024-01-15T19:10:42.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707409,1705345842690,-437.31,0.00023862,2,"2024-01-15T19:10:42.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707411,1705345842702,-156.82,0.00023892,2,"2024-01-15T19:10:42.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707413,1705345842712,-416.32,0.00023945,2,"2024-01-15T19:10:42.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707415,1705345842724,-158.5,0.00023951,2,"2024-01-15T19:10:42.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707417,1705345842739,-512.49,0.00024006,2,"2024-01-15T19:10:42.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707419,1705345842748,-156.82,0.00024229,2,"2024-01-15T19:10:42.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707421,1705345842757,-810.16,0.00024242,2,"2024-01-15T19:10:42.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707423,1705345842765,-152.77,0.00024265,2,"2024-01-15T19:10:42.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707425,1705345842775,-609.38,0.00024437,2,"2024-01-15T19:10:42.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707427,1705345842784,-156.82,0.00024567,2,"2024-01-15T19:10:42.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707429,1705345842793,-167.70633686,0.00024573,2,"2024-01-15T19:10:42.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707431,1705345842803,-200.0,0.00024658,2,"2024-01-15T19:10:42.803",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707433,1705345842813,-250.0,0.00024658,2,"2024-01-15T19:10:42.813",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707435,1705345842824,-284.49,0.00024658,4,"2024-01-15T19:10:42.824",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707437,1705345842834,-152.77,0.00024675,2,"2024-01-15T19:10:42.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707439,1705345842843,-156.82,0.00024904,2,"2024-01-15T19:10:42.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707442,1705345842853,-156.1273939,0.00024999,2,"2024-01-15T19:10:42.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707444,1705345842862,-29443.76220478,0.00025,2,"2024-01-15T19:10:42.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707446,1705345842871,-1000.0,0.00025,2,"2024-01-15T19:10:42.871",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707448,1705345842881,-200.0,0.00025,2,"2024-01-15T19:10:42.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707450,1705345842891,-533.63137989,0.00025,2,"2024-01-15T19:10:42.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707452,1705345842900,-350.0,0.00025,3,"2024-01-15T19:10:42.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707455,1705345842910,-152.77,0.00025085,2,"2024-01-15T19:10:42.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707457,1705345842919,-810.16,0.00025221,2,"2024-01-15T19:10:42.919",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707459,1705345842929,-156.82,0.00025242,2,"2024-01-15T19:10:42.929",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707461,1705345842939,-725.0,0.0002544,2,"2024-01-15T19:10:42.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707463,1705345842951,-152.77,0.00025496,2,"2024-01-15T19:10:42.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707465,1705345842960,-300.0,0.00025499,2,"2024-01-15T19:10:42.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707467,1705345842969,-300.0,0.00025499,2,"2024-01-15T19:10:42.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707469,1705345842978,-3337.0,0.000255,2,"2024-01-15T19:10:42.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707471,1705345842987,-34606.0,0.000255,2,"2024-01-15T19:10:42.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707473,1705345842998,-156.82,0.0002558,2,"2024-01-15T19:10:42.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707475,1705345843012,-152.77,0.00025906,2,"2024-01-15T19:10:43.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707477,1705345843023,-5000.0,0.00026,2,"2024-01-15T19:10:43.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707479,1705345843032,-150.0,0.00026079,2,"2024-01-15T19:10:43.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707481,1705345843042,-810.16,0.00026199,2,"2024-01-15T19:10:43.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707483,1705345843052,-416.32,0.00026209,2,"2024-01-15T19:10:43.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707485,1705345843061,-167.70633686,0.00026349,2,"2024-01-15T19:10:43.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707487,1705345843070,-2550.15,0.00026575,2,"2024-01-15T19:10:43.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707489,1705345843079,-512.49,0.00026673,2,"2024-01-15T19:10:43.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707491,1705345843089,-491.26508583,0.00026968,3,"2024-01-15T19:10:43.089",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707493,1705345843098,-203.80864824,0.00026968,3,"2024-01-15T19:10:43.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707495,1705345843108,-259.76976322,0.00026968,3,"2024-01-15T19:10:43.108",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707497,1705345843116,-188.42880668,0.00026968,3,"2024-01-15T19:10:43.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707499,1705345843126,-238.76341351,0.00026968,3,"2024-01-15T19:10:43.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707501,1705345843135,-414.87905494,0.00027,2,"2024-01-15T19:10:43.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707503,1705345843144,-129236.66967931,0.00027,2,"2024-01-15T19:10:43.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707505,1705345843154,-400.0,0.00027,3,"2024-01-15T19:10:43.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707507,1705345843162,-609.38,0.00027152,2,"2024-01-15T19:10:43.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707509,1705345843171,-810.16,0.00027178,2,"2024-01-15T19:10:43.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707511,1705345843181,-7999.99,0.00027397,6,"2024-01-15T19:10:43.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707513,1705345843190,-208.76466007,0.00027397,2,"2024-01-15T19:10:43.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707515,1705345843201,-250.0,0.00027397,2,"2024-01-15T19:10:43.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707518,1705345843211,-205.0,0.00027811,2,"2024-01-15T19:10:43.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707520,1705345843220,-167.70633686,0.00028124,2,"2024-01-15T19:10:43.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707522,1705345843229,-810.16,0.00028156,2,"2024-01-15T19:10:43.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707524,1705345843240,-416.32,0.00028473,2,"2024-01-15T19:10:43.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707526,1705345843249,-1000.0,0.00028767,2,"2024-01-15T19:10:43.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707528,1705345843258,-1000.0,0.00028767,2,"2024-01-15T19:10:43.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707530,1705345843268,-1000.0,0.00028767,2,"2024-01-15T19:10:43.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707532,1705345843277,-1000.0,0.00028767,2,"2024-01-15T19:10:43.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707535,1705345843287,-801.42,0.00028767,2,"2024-01-15T19:10:43.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707538,1705345843296,-450.0,0.00029,3,"2024-01-15T19:10:43.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707541,1705345843306,-810.16,0.00029135,2,"2024-01-15T19:10:43.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707544,1705345843329,-171.98990679,0.000292,2,"2024-01-15T19:10:43.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707545,1705345843348,-1138.26799192,0.00029328,2,"2024-01-15T19:10:43.348",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707547,1705345843358,-512.49,0.00029341,2,"2024-01-15T19:10:43.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707550,1705345843368,-728.71104494,0.00029497,2,"2024-01-15T19:10:43.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707553,1705345843378,-762765.07955827,0.000295,3,"2024-01-15T19:10:43.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707556,1705345843387,-151.0,0.000295,7,"2024-01-15T19:10:43.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707559,1705345843398,-151.0,0.000295,7,"2024-01-15T19:10:43.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707562,1705345843408,-151.0,0.000295,7,"2024-01-15T19:10:43.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707565,1705345843417,-151.0,0.000295,7,"2024-01-15T19:10:43.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707568,1705345843427,-169.099704,0.000295,7,"2024-01-15T19:10:43.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707571,1705345843439,-151.0,0.000295,7,"2024-01-15T19:10:43.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707574,1705345843452,-188.31609233,0.000295,3,"2024-01-15T19:10:43.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707577,1705345843462,-151.0,0.000295,7,"2024-01-15T19:10:43.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707579,1705345843472,-151.0,0.000295,7,"2024-01-15T19:10:43.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707581,1705345843482,-175.753417,0.000295,7,"2024-01-15T19:10:43.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707583,1705345843492,-151.0,0.000295,7,"2024-01-15T19:10:43.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707585,1705345843502,-151.0,0.000295,7,"2024-01-15T19:10:43.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707587,1705345843512,-151.0,0.000295,7,"2024-01-15T19:10:43.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707589,1705345843522,-151.0,0.000295,7,"2024-01-15T19:10:43.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707591,1705345843532,-151.0,0.000295,7,"2024-01-15T19:10:43.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707593,1705345843542,-244.744005,0.000295,7,"2024-01-15T19:10:43.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707595,1705345843552,-231.995245,0.000295,7,"2024-01-15T19:10:43.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707597,1705345843562,-231.995245,0.000295,7,"2024-01-15T19:10:43.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707599,1705345843571,-151.0,0.000295,7,"2024-01-15T19:10:43.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707601,1705345843580,-151.0,0.000295,7,"2024-01-15T19:10:43.580",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707603,1705345843590,-151.0,0.000295,7,"2024-01-15T19:10:43.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707605,1705345843599,-205.0,0.00029599,5,"2024-01-15T19:10:43.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707607,1705345843609,-1138.26799192,0.00029651,2,"2024-01-15T19:10:43.609",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707609,1705345843619,-150.0,0.00029736,2,"2024-01-15T19:10:43.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707611,1705345843628,-200.0,0.0002974,2,"2024-01-15T19:10:43.628",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707651,1705345844052,-150.0,0.00029749,2,"2024-01-15T19:10:44.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707653,1705345844062,-150.0,0.00029751,2,"2024-01-15T19:10:44.062",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707655,1705345844072,-150.0,0.00029751,2,"2024-01-15T19:10:44.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707657,1705345844081,-150.0,0.00029752,2,"2024-01-15T19:10:44.081",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707659,1705345844090,-150.0,0.00029782,2,"2024-01-15T19:10:44.090",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707661,1705345844100,-150.0,0.00029784,2,"2024-01-15T19:10:44.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707663,1705345844109,-150.0,0.00029787,2,"2024-01-15T19:10:44.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707665,1705345844119,-150.0,0.00029801,2,"2024-01-15T19:10:44.119",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707667,1705345844129,-1500.0,0.00029818,2,"2024-01-15T19:10:44.129",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707669,1705345844139,-150.0,0.00029821,2,"2024-01-15T19:10:44.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707671,1705345844148,-150.0,0.0002983,2,"2024-01-15T19:10:44.148",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707673,1705345844158,-326.9656851,0.00029844,2,"2024-01-15T19:10:44.158",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707675,1705345844167,-150.0,0.00029852,2,"2024-01-15T19:10:44.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707677,1705345844176,-609.38,0.00029867,2,"2024-01-15T19:10:44.176",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707679,1705345844185,-150.0,0.00029869,2,"2024-01-15T19:10:44.185",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707681,1705345844194,-300.0,0.00029879,2,"2024-01-15T19:10:44.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707683,1705345844207,-300.0,0.00029879,2,"2024-01-15T19:10:44.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707685,1705345844217,-85046.21119644,0.0002988,2,"2024-01-15T19:10:44.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707688,1705345844231,-13618.24290356,0.0002988,2,"2024-01-15T19:10:44.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707690,1705345844241,-1000.0,0.0002988,2,"2024-01-15T19:10:44.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707692,1705345844251,-1000.0,0.0002988,2,"2024-01-15T19:10:44.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707694,1705345844261,-300.0,0.00029899,2,"2024-01-15T19:10:44.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707696,1705345844270,-300.0,0.00029899,2,"2024-01-15T19:10:44.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707698,1705345844280,-300.0,0.00029899,2,"2024-01-15T19:10:44.280",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707700,1705345844289,-300.0,0.00029899,2,"2024-01-15T19:10:44.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707702,1705345844298,-268.63755361,0.00029899,2,"2024-01-15T19:10:44.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707704,1705345844307,-167.70633686,0.000299,2,"2024-01-15T19:10:44.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707706,1705345844317,-1525.225971,0.000299,2,"2024-01-15T19:10:44.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707708,1705345844326,-150.0,0.0002991,2,"2024-01-15T19:10:44.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707710,1705345844336,-150.0,0.00029913,2,"2024-01-15T19:10:44.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707712,1705345844346,-306.60094349,0.0002992,2,"2024-01-15T19:10:44.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707714,1705345844358,-150.0,0.00029922,2,"2024-01-15T19:10:44.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707716,1705345844368,-150.0,0.00029933,2,"2024-01-15T19:10:44.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707718,1705345844377,-150.0,0.00029943,2,"2024-01-15T19:10:44.377",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707720,1705345844386,-150.0,0.00029959,2,"2024-01-15T19:10:44.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707723,1705345844397,-150.0,0.00029968,2,"2024-01-15T19:10:44.397",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707725,1705345844406,-800.0,0.00029973,2,"2024-01-15T19:10:44.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707727,1705345844416,-728.71104494,0.00029977,2,"2024-01-15T19:10:44.416",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707729,1705345844425,-21863.38478421,0.00029978,2,"2024-01-15T19:10:44.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707731,1705345844435,-816.6031777,0.00029978,2,"2024-01-15T19:10:44.435",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707733,1705345844446,-162.54625844,0.00029978,2,"2024-01-15T19:10:44.446",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707735,1705345844459,-273.55023891,0.00029978,2,"2024-01-15T19:10:44.459",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707737,1705345844469,-855.99084477,0.00029978,2,"2024-01-15T19:10:44.469",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707739,1705345844478,-5438.36025782,0.00029978,2,"2024-01-15T19:10:44.478",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707741,1705345844488,-155.51550435,0.00029978,2,"2024-01-15T19:10:44.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707743,1705345844497,-182.16712069,0.00029978,2,"2024-01-15T19:10:44.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707745,1705345844506,-155.0,0.00029978,2,"2024-01-15T19:10:44.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707747,1705345844516,-1041.93851445,0.00029978,2,"2024-01-15T19:10:44.516",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707749,1705345844525,-370.09331606,0.00029978,2,"2024-01-15T19:10:44.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707751,1705345844534,-177.10393837,0.00029978,2,"2024-01-15T19:10:44.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707753,1705345844544,-309.999998,0.00029978,2,"2024-01-15T19:10:44.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707755,1705345844557,-155.30188589,0.00029978,2,"2024-01-15T19:10:44.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707757,1705345844566,-158.12370293,0.00029978,2,"2024-01-15T19:10:44.566",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707759,1705345844575,-253.34478463,0.00029978,2,"2024-01-15T19:10:44.575",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707761,1705345844586,-156.54303482,0.00029978,2,"2024-01-15T19:10:44.586",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707763,1705345844596,-188.82590285,0.00029978,2,"2024-01-15T19:10:44.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707765,1705345844605,-1380.62051341,0.00029978,2,"2024-01-15T19:10:44.605",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707767,1705345844616,-1571.93174963,0.00029978,2,"2024-01-15T19:10:44.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707769,1705345844625,-150.01,0.00029979,2,"2024-01-15T19:10:44.625",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707771,1705345844636,-44960.91282629,0.00029979,2,"2024-01-15T19:10:44.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707773,1705345844646,-7258.9024395,0.00029979,2,"2024-01-15T19:10:44.646",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707775,1705345844655,-770.93442553,0.00029979,2,"2024-01-15T19:10:44.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707777,1705345844664,-6185.811048,0.00029979,2,"2024-01-15T19:10:44.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707780,1705345844676,-10547.136734,0.00029979,2,"2024-01-15T19:10:44.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707782,1705345844686,-720.48,0.0002998,2,"2024-01-15T19:10:44.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707784,1705345844695,-119014.32844522,0.0002998,2,"2024-01-15T19:10:44.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707786,1705345844708,-9372.69779824,0.0002998,2,"2024-01-15T19:10:44.708",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707791,1705345844740,-7932.85295499,0.0002998,2,"2024-01-15T19:10:44.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707858,1705345845445,-166.776333,0.00022278,2,"2024-01-15T19:10:45.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707860,1705345845458,-6019.49243549,0.0002998,2,"2024-01-15T19:10:45.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707864,1705345845482,-857.32066268,0.000229,2,"2024-01-15T19:10:45.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707866,1705345845493,-487.4101649,0.000229,2,"2024-01-15T19:10:45.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707974,1705345846505,-4553.0651856,0.000229,2,"2024-01-15T19:10:46.505",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707976,1705345846514,-77113.65866969,0.0002998,2,"2024-01-15T19:10:46.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707978,1705345846525,-150.0,0.0002998,2,"2024-01-15T19:10:46.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311707980,1705345846534,-1018.23845661,0.0003,2,"2024-01-15T19:10:46.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708013,1705345846886,-1266.58071398,0.0003,2,"2024-01-15T19:10:46.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708015,1705345846929,-1715.18082941,0.0003,2,"2024-01-15T19:10:46.929",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708016,1705345846938,-450.0,0.0003,10,"2024-01-15T19:10:46.938",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708017,1705345846947,-357.55520178,0.0003,2,"2024-01-15T19:10:46.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708018,1705345846957,-4741.00740011,0.0003,4,"2024-01-15T19:10:46.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708019,1705345846967,-5553.11251915,0.0003,4,"2024-01-15T19:10:46.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708020,1705345846977,-2274.01447761,0.0003,4,"2024-01-15T19:10:46.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708021,1705345846989,-816.93176211,0.0003,4,"2024-01-15T19:10:46.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708022,1705345846999,-720.83166211,0.0003,3,"2024-01-15T19:10:46.999",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708023,1705345847010,-423.45516222,0.0003,3,"2024-01-15T19:10:47.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708024,1705345847020,-159.80038854,0.0003,4,"2024-01-15T19:10:47.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708025,1705345847030,-242.02444924,0.0003,4,"2024-01-15T19:10:47.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708026,1705345847041,-54.62113724,0.0003,4,"2024-01-15T19:10:47.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708027,1705345847050,-155.0,0.0003,4,"2024-01-15T19:10:47.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708028,1705345847059,-546.50986276,0.0003,4,"2024-01-15T19:10:47.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708081,1705345847966,-1012.03359666,0.0003,4,"2024-01-15T19:10:47.966",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708084,1705345847978,-1205.91003385,0.0003,4,"2024-01-15T19:10:47.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708091,1705345848048,-803.05557728,0.0003,4,"2024-01-15T19:10:48.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708092,1705345848100,-5257.17201913,0.0003,4,"2024-01-15T19:10:48.100",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708094,1705345848109,-5840.06649214,0.0003,4,"2024-01-15T19:10:48.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708097,1705345848120,-865.1,0.0003,4,"2024-01-15T19:10:48.120",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708099,1705345848135,-355.45658555,0.0003,4,"2024-01-15T19:10:48.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708101,1705345848146,-776.9499985,0.0003,4,"2024-01-15T19:10:48.146",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708104,1705345848157,-2618.69866639,0.0003,4,"2024-01-15T19:10:48.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708106,1705345848168,-5704.80587135,0.0003,4,"2024-01-15T19:10:48.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708141,1705345849303,-396.10146976,0.00022263,2,"2024-01-15T19:10:49.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708142,1705345849313,-295.34208328,0.00026999,2,"2024-01-15T19:10:49.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708143,1705345849322,-683.32001393,0.0003,4,"2024-01-15T19:10:49.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708144,1705345849517,-17203.60226534,0.0003,4,"2024-01-15T19:10:49.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708145,1705345849536,-3040.245,0.0003,4,"2024-01-15T19:10:49.536",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708146,1705345849558,-1842.51189628,0.0003,4,"2024-01-15T19:10:49.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708147,1705345849637,-255.3972002,0.00025826,2,"2024-01-15T19:10:49.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708148,1705345849649,-400.6027998,0.00025826,2,"2024-01-15T19:10:49.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708149,1705345849658,-2231.6972002,0.0003,4,"2024-01-15T19:10:49.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708150,1705345849671,-445.21554802,0.0003,4,"2024-01-15T19:10:49.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708151,1705345849822,-680.4231619,0.0003,4,"2024-01-15T19:10:49.822",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708152,1705345849841,-5294.37521909,0.0003,4,"2024-01-15T19:10:49.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708158,1705345954260,175.32,0.00016712,2,"2024-01-15T19:12:34.260",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708193,1705346295010,233.07751996,0.00022101,2,"2024-01-15T19:18:15.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708194,1705346295327,1136.01929882,0.00022101,2,"2024-01-15T19:18:15.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708196,1705346332358,842.69346226,0.00022101,2,"2024-01-15T19:18:52.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708197,1705346343204,400.34058814,0.00022101,2,"2024-01-15T19:19:03.204",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708198,1705346344165,269.86639938,0.00022101,2,"2024-01-15T19:19:04.165",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708201,1705346399181,712.12180038,0.00022101,2,"2024-01-15T19:19:59.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708202,1705346403211,1194.63727853,0.00022,2,"2024-01-15T19:20:03.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708203,1705346435055,1000.0,0.00020996,2,"2024-01-15T19:20:35.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708206,1705346451057,1000.0,0.00020996,2,"2024-01-15T19:20:51.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708207,1705346472591,1000.0,0.00019946,2,"2024-01-15T19:21:12.591",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708208,1705346490527,1000.0,0.00019946,2,"2024-01-15T19:21:30.527",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708209,1705346508539,1000.0,0.00019946,2,"2024-01-15T19:21:48.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708213,1705346526621,1000.0,0.00018949,2,"2024-01-15T19:22:06.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708214,1705346542542,1000.0,0.00018949,2,"2024-01-15T19:22:22.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708215,1705346562547,1000.0,0.00018002,2,"2024-01-15T19:22:42.547",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708216,1705346582698,1000.0,0.00018002,2,"2024-01-15T19:23:02.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708221,1705346606726,1000.0,0.00018002,2,"2024-01-15T19:23:26.726",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708222,1705346622668,1000.0,0.00017102,2,"2024-01-15T19:23:42.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708223,1705346638671,1000.0,0.00017102,2,"2024-01-15T19:23:58.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708238,1705346660671,1000.0,0.00017102,2,"2024-01-15T19:24:20.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708239,1705346678702,1000.0,0.00016247,2,"2024-01-15T19:24:38.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708240,1705346696924,1000.0,0.00016247,2,"2024-01-15T19:24:56.924",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708241,1705346712270,250.0,0.000205,2,"2024-01-15T19:25:12.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708242,1705346714852,1000.0,0.00016247,2,"2024-01-15T19:25:14.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708243,1705346730864,1000.0,0.00016247,2,"2024-01-15T19:25:30.864",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708244,1705346746858,1000.0,0.00015435,2,"2024-01-15T19:25:46.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708245,1705346764908,1000.0,0.00015435,2,"2024-01-15T19:26:04.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708246,1705346784992,1000.0,0.00014663,2,"2024-01-15T19:26:24.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708247,1705346802989,1000.0,0.00014663,2,"2024-01-15T19:26:42.989",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708248,1705346822994,1000.0,0.00014663,2,"2024-01-15T19:27:02.994",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708249,1705346839082,1000.0,0.00014663,2,"2024-01-15T19:27:19.082",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708250,1705346855003,1000.0,0.0001393,2,"2024-01-15T19:27:35.003",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708251,1705346875004,1000.0,0.0001393,2,"2024-01-15T19:27:55.004",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708252,1705346902337,1000.0,0.00013234,2,"2024-01-15T19:28:22.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708253,1705346920324,1000.0,0.00013234,2,"2024-01-15T19:28:40.324",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708254,1705346942323,1000.0,0.00013234,2,"2024-01-15T19:29:02.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708259,1705346960325,1000.0,0.00012572,2,"2024-01-15T19:29:20.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708260,1705346982354,1000.0,0.00012572,2,"2024-01-15T19:29:42.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708261,1705347002342,1000.0,0.00012572,2,"2024-01-15T19:30:02.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708262,1705347011528,513.12,0.00020981,2,"2024-01-15T19:30:11.528",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708263,1705347022681,1000.0,0.00011943,2,"2024-01-15T19:30:22.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708269,1705347032275,-231.67475303,0.00022102,2,"2024-01-15T19:30:32.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708270,1705347032284,-138.10055927,0.00022158,2,"2024-01-15T19:30:32.284",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708271,1705347032296,-1589.76308293,0.00022158,2,"2024-01-15T19:30:32.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708272,1705347032307,-450.0,0.00022158,2,"2024-01-15T19:30:32.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708273,1705347032320,-440.88447846,0.00022158,2,"2024-01-15T19:30:32.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708274,1705347032329,-1753.67208209,0.00022159,2,"2024-01-15T19:30:32.329",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708275,1705347032437,-542.35286648,0.00022159,2,"2024-01-15T19:30:32.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708276,1705347032447,-5440.4877654,0.0002216,2,"2024-01-15T19:30:32.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708277,1705347032457,-150.0,0.00022161,2,"2024-01-15T19:30:32.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708278,1705347032468,-150.0,0.00022161,2,"2024-01-15T19:30:32.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708279,1705347032477,-3033.02836812,0.00022177,2,"2024-01-15T19:30:32.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708280,1705347033031,-4283.06743188,0.00022177,2,"2024-01-15T19:30:33.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708281,1705347033041,-2000.0,0.000222,2,"2024-01-15T19:30:33.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708282,1705347033051,-2204.75398534,0.00022213,2,"2024-01-15T19:30:33.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708283,1705347033095,-295.24601466,0.00022213,2,"2024-01-15T19:30:33.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708284,1705347033104,-179.53436114,0.00022275,2,"2024-01-15T19:30:33.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708285,1705347033115,-108.80826093,0.00022275,2,"2024-01-15T19:30:33.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708286,1705347033124,-207.70456448,0.00022275,2,"2024-01-15T19:30:33.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708287,1705347033133,-179.68826168,0.00022275,2,"2024-01-15T19:30:33.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708288,1705347033249,-138.83707332,0.00022275,2,"2024-01-15T19:30:33.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708290,1705347033258,-342.10421473,0.00022275,2,"2024-01-15T19:30:33.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708291,1705347033267,-233.80434878,0.00022275,2,"2024-01-15T19:30:33.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708293,1705347033277,-301.66864087,0.00022275,2,"2024-01-15T19:30:33.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708295,1705347033286,-156.1273939,0.00022275,2,"2024-01-15T19:30:33.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708297,1705347033295,-380.99408082,0.00022276,2,"2024-01-15T19:30:33.295",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708298,1705347033307,-22.59590994,0.00022276,2,"2024-01-15T19:30:33.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708299,1705347033316,-700.7008563,0.00022277,2,"2024-01-15T19:30:33.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708307,1705347038399,-299.2991437,0.00022277,2,"2024-01-15T19:30:38.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708308,1705347038409,-1000.0,0.00022277,2,"2024-01-15T19:30:38.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708309,1705347038419,-51554.43108327,0.00022277,2,"2024-01-15T19:30:38.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708310,1705347038457,-47997.49783929,0.00022277,2,"2024-01-15T19:30:38.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708311,1705347038473,-448.07107744,0.00022277,2,"2024-01-15T19:30:38.473",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708312,1705347038483,-319.59,0.00022277,2,"2024-01-15T19:30:38.483",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708313,1705347038492,-14607.378,0.00022277,2,"2024-01-15T19:30:38.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708314,1705347038502,-1755.61,0.00022277,2,"2024-01-15T19:30:38.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708315,1705347038511,-231.67475292,0.00022506,2,"2024-01-15T19:30:38.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708316,1705347038520,-499.99,0.00022506,2,"2024-01-15T19:30:38.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708317,1705347038530,-155.32243474,0.000228,2,"2024-01-15T19:30:38.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708318,1705347038539,-1549.87,0.000228,2,"2024-01-15T19:30:38.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708319,1705347038549,-300.0,0.00022896,2,"2024-01-15T19:30:38.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708320,1705347038558,-300.0,0.00022896,2,"2024-01-15T19:30:38.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708321,1705347038568,-300.0,0.00022896,2,"2024-01-15T19:30:38.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708322,1705347038577,-300.0,0.00022896,2,"2024-01-15T19:30:38.577",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708323,1705347038587,-268.63755361,0.00022896,2,"2024-01-15T19:30:38.587",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708324,1705347038596,-231.67475292,0.0002291,2,"2024-01-15T19:30:38.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708325,1705347038606,-1468.52,0.00022911,2,"2024-01-15T19:30:38.606",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708326,1705347038616,-182.98,0.0002296,10,"2024-01-15T19:30:38.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708327,1705347038626,-189.27,0.00023,2,"2024-01-15T19:30:38.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708328,1705347038636,-2000.0,0.00023087,2,"2024-01-15T19:30:38.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708329,1705347038645,-155.62,0.00023092,2,"2024-01-15T19:30:38.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708330,1705347038655,-438.64,0.00023105,2,"2024-01-15T19:30:38.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708331,1705347038664,-513.12,0.00023245,2,"2024-01-15T19:30:38.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708332,1705347038675,-231.67475292,0.00023314,2,"2024-01-15T19:30:38.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708333,1705347038684,-155.62,0.00023363,2,"2024-01-15T19:30:38.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708334,1705347038694,-155.62,0.00023635,2,"2024-01-15T19:30:38.694",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708335,1705347038704,-231.67475292,0.00023718,2,"2024-01-15T19:30:38.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708336,1705347038714,-1468.52,0.00023889,2,"2024-01-15T19:30:38.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708337,1705347038724,-155.62,0.00023906,2,"2024-01-15T19:30:38.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708338,1705347038733,-231.67475292,0.00024122,2,"2024-01-15T19:30:38.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708340,1705347038743,-155.62,0.00024178,2,"2024-01-15T19:30:38.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708342,1705347038753,-597.37,0.00024215,2,"2024-01-15T19:30:38.753",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708344,1705347038762,-160.3,0.00024231,2,"2024-01-15T19:30:38.762",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708346,1705347038771,-150.0,0.00024281,2,"2024-01-15T19:30:38.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708348,1705347038781,-155.62,0.00024449,2,"2024-01-15T19:30:38.781",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708350,1705347038790,-231.67475292,0.00024526,2,"2024-01-15T19:30:38.790",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708352,1705347038799,-160.3,0.00024577,2,"2024-01-15T19:30:38.799",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708354,1705347038809,-250.0,0.00024658,2,"2024-01-15T19:30:38.809",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708356,1705347038818,-155.62,0.00024721,2,"2024-01-15T19:30:38.818",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708358,1705347038828,-205.0,0.00024811,2,"2024-01-15T19:30:38.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708360,1705347038837,-1468.52,0.00024868,2,"2024-01-15T19:30:38.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708362,1705347038847,-199.96936451,0.000249,2,"2024-01-15T19:30:38.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708364,1705347038858,-466.1419,0.000249,2,"2024-01-15T19:30:38.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708367,1705347038871,-1340.27192906,0.000249,2,"2024-01-15T19:30:38.871",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708369,1705347038886,-511.49748565,0.000249,2,"2024-01-15T19:30:38.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708371,1705347038901,-2445.47809712,0.000249,2,"2024-01-15T19:30:38.901",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708373,1705347038911,-152.52964001,0.000249,2,"2024-01-15T19:30:38.911",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708375,1705347038921,-191.44780393,0.000249,2,"2024-01-15T19:30:38.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708377,1705347038931,-1362.97685435,0.000249,2,"2024-01-15T19:30:38.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708379,1705347038940,-160.3,0.00024923,2,"2024-01-15T19:30:38.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708381,1705347038950,-231.67475292,0.0002493,2,"2024-01-15T19:30:38.950",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708383,1705347038960,-155.62,0.00024992,2,"2024-01-15T19:30:38.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708385,1705347038970,-1192.3996207,0.00024999,2,"2024-01-15T19:30:38.970",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708388,1705347038983,-29426.45719933,0.00024999,2,"2024-01-15T19:30:38.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708390,1705347038995,-2345.49457667,0.00024999,2,"2024-01-15T19:30:38.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708395,1705347039033,1000.0,0.00011943,2,"2024-01-15T19:30:39.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708403,1705347039096,-1023490.51483246,0.00024999,2,"2024-01-15T19:30:39.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708405,1705347039105,-960476.67190319,0.00025,2,"2024-01-15T19:30:39.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708407,1705347039115,-182.69082076,0.00025,2,"2024-01-15T19:30:39.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708409,1705347039124,-418304.62759626,0.00025,2,"2024-01-15T19:30:39.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708411,1705347039134,-34606.0,0.00025,2,"2024-01-15T19:30:39.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708413,1705347039143,-155.62,0.00025264,2,"2024-01-15T19:30:39.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708415,1705347039153,-160.3,0.00025269,2,"2024-01-15T19:30:39.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708417,1705347039163,-231.67475292,0.00025334,2,"2024-01-15T19:30:39.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708419,1705347039173,-513.12,0.00025509,2,"2024-01-15T19:30:39.173",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708421,1705347039182,-732.05,0.00025524,2,"2024-01-15T19:30:39.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708423,1705347039192,-155.62,0.00025535,2,"2024-01-15T19:30:39.192",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708425,1705347039202,-160.3,0.00025615,2,"2024-01-15T19:30:39.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708427,1705347039211,-150.0,0.00025651,2,"2024-01-15T19:30:39.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708430,1705347039222,-2445.47809706,0.00025659,2,"2024-01-15T19:30:39.222",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708432,1705347039231,-231.67475292,0.00025738,2,"2024-01-15T19:30:39.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708433,1705347039240,-155.62,0.00025807,2,"2024-01-15T19:30:39.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708436,1705347039250,-1468.52,0.00025846,2,"2024-01-15T19:30:39.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708438,1705347039259,-160.3,0.00025962,2,"2024-01-15T19:30:39.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708440,1705347039269,-5000.0,0.00026,2,"2024-01-15T19:30:39.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708442,1705347039279,-155.62,0.00026078,2,"2024-01-15T19:30:39.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708444,1705347039288,-150.0,0.00026079,2,"2024-01-15T19:30:39.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708446,1705347039299,-1362.97685433,0.00026092,3,"2024-01-15T19:30:39.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708447,1705347039308,-231.67475292,0.00026141,2,"2024-01-15T19:30:39.308",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708449,1705347039318,-160.3,0.00026308,2,"2024-01-15T19:30:39.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708451,1705347039328,-155.62,0.0002635,2,"2024-01-15T19:30:39.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708454,1705347039337,-2445.47809706,0.00026417,2,"2024-01-15T19:30:39.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708456,1705347039346,-231.67475292,0.00026545,2,"2024-01-15T19:30:39.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708458,1705347039356,-425.04,0.00026575,2,"2024-01-15T19:30:39.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708460,1705347039366,-155.62,0.00026621,2,"2024-01-15T19:30:39.366",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708462,1705347039375,-160.3,0.00026654,2,"2024-01-15T19:30:39.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708464,1705347039384,-205.0,0.00026663,5,"2024-01-15T19:30:39.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708466,1705347039394,-155.2371007,0.00026701,2,"2024-01-15T19:30:39.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708468,1705347039408,-184.34,0.00026805,2,"2024-01-15T19:30:39.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708470,1705347039417,-1468.52,0.00026825,2,"2024-01-15T19:30:39.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708472,1705347039427,-155.62,0.00026893,2,"2024-01-15T19:30:39.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708474,1705347039436,-231.67475292,0.00026949,2,"2024-01-15T19:30:39.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708476,1705347039446,-178.66811975,0.00026968,3,"2024-01-15T19:30:39.446",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708478,1705347039458,-2389.14742217,0.00026968,3,"2024-01-15T19:30:39.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708480,1705347039474,-153.04013723,0.00026968,3,"2024-01-15T19:30:39.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708482,1705347039484,-236.43620352,0.00026968,3,"2024-01-15T19:30:39.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708484,1705347039494,-699.73380586,0.00026968,3,"2024-01-15T19:30:39.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708486,1705347039503,-225.70541151,0.00026968,3,"2024-01-15T19:30:39.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708488,1705347039513,-257.20040822,0.00026968,3,"2024-01-15T19:30:39.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708490,1705347039522,-532.70124362,0.00026998,2,"2024-01-15T19:30:39.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708493,1705347039533,-1202.14844517,0.00026998,2,"2024-01-15T19:30:39.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708495,1705347039542,-14007.41514101,0.00026998,2,"2024-01-15T19:30:39.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708497,1705347039552,-3001.53867376,0.00026998,2,"2024-01-15T19:30:39.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708499,1705347039562,-156.23379136,0.00026998,2,"2024-01-15T19:30:39.562",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708501,1705347039573,-167.2,0.00026999,2,"2024-01-15T19:30:39.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708503,1705347039582,-162.31127784,0.00026999,2,"2024-01-15T19:30:39.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708505,1705347039592,-129289.95553674,0.00027,2,"2024-01-15T19:30:39.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708507,1705347039601,-414.87905494,0.00027,2,"2024-01-15T19:30:39.601",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708509,1705347039611,-155.62,0.00027164,2,"2024-01-15T19:30:39.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708511,1705347039621,-2445.47809706,0.00027176,2,"2024-01-15T19:30:39.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708513,1705347039631,-982.64,0.00027226,2,"2024-01-15T19:30:39.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708515,1705347039640,-597.37,0.00027241,2,"2024-01-15T19:30:39.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708517,1705347039650,-1362.97685433,0.00027284,3,"2024-01-15T19:30:39.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708519,1705347039662,-231.67475292,0.00027353,2,"2024-01-15T19:30:39.662",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708521,1705347039671,-250.0,0.00027397,2,"2024-01-15T19:30:39.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708523,1705347039680,-2500.0,0.00027397,4,"2024-01-15T19:30:39.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708525,1705347039690,-380.25,0.00027403,2,"2024-01-15T19:30:39.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708527,1705347039699,-155.62,0.00027436,2,"2024-01-15T19:30:39.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708529,1705347039709,-2125.12,0.00027475,2,"2024-01-15T19:30:39.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708531,1705347039720,-380.25,0.00027547,2,"2024-01-15T19:30:39.720",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708533,1705347039729,-380.25,0.00027691,2,"2024-01-15T19:30:39.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708535,1705347039738,-231.67475292,0.00027757,2,"2024-01-15T19:30:39.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708537,1705347039750,-513.12,0.00027773,2,"2024-01-15T19:30:39.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708539,1705347039760,-1468.52,0.00027803,2,"2024-01-15T19:30:39.760",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708541,1705347039769,-380.25,0.00027835,2,"2024-01-15T19:30:39.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708543,1705347039778,-2445.47809706,0.00027934,2,"2024-01-15T19:30:39.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708545,1705347039788,-380.25,0.0002798,2,"2024-01-15T19:30:39.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708547,1705347039798,-200.0,0.00028,2,"2024-01-15T19:30:39.798",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708549,1705347039807,-380.25,0.00028124,2,"2024-01-15T19:30:39.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708551,1705347039817,-231.67475292,0.00028161,2,"2024-01-15T19:30:39.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708553,1705347039826,-184.34,0.00028202,2,"2024-01-15T19:30:39.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708555,1705347039836,-380.25,0.00028268,2,"2024-01-15T19:30:39.836",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708557,1705347039846,-199.96936451,0.00028311,2,"2024-01-15T19:30:39.846",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708559,1705347039856,-380.25,0.00028412,2,"2024-01-15T19:30:39.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708561,1705347039866,-1000.0,0.000285,2,"2024-01-15T19:30:39.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708563,1705347039877,-205.0,0.00028515,8,"2024-01-15T19:30:39.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708565,1705347039888,-380.25,0.00028557,2,"2024-01-15T19:30:39.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708567,1705347039898,-231.67475292,0.00028565,2,"2024-01-15T19:30:39.898",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708569,1705347039908,-2445.47809706,0.00028693,2,"2024-01-15T19:30:39.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708572,1705347039921,-380.25,0.00028701,2,"2024-01-15T19:30:39.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708574,1705347039931,-1000.0,0.00028767,2,"2024-01-15T19:30:39.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708576,1705347039941,-1000.0,0.00028767,2,"2024-01-15T19:30:39.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708578,1705347039951,-1000.0,0.00028767,2,"2024-01-15T19:30:39.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708580,1705347039961,-1000.0,0.00028767,2,"2024-01-15T19:30:39.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708582,1705347039973,-801.42,0.00028767,2,"2024-01-15T19:30:39.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708584,1705347039983,-1468.52,0.00028782,2,"2024-01-15T19:30:39.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708586,1705347039993,-380.25,0.00028845,2,"2024-01-15T19:30:39.993",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708588,1705347040003,-150.0,0.00028876,2,"2024-01-15T19:30:40.003",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708590,1705347040012,-176.2,0.0002888,2,"2024-01-15T19:30:40.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708592,1705347040021,-256.71,0.0002888,7,"2024-01-15T19:30:40.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708594,1705347040031,-231.67475292,0.00028969,2,"2024-01-15T19:30:40.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708596,1705347040040,-380.25,0.00028989,2,"2024-01-15T19:30:40.040",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708598,1705347040049,-256.71,0.00029017,7,"2024-01-15T19:30:40.049",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708600,1705347040059,-1340.27192904,0.00029072,2,"2024-01-15T19:30:40.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708602,1705347040068,-511.49748565,0.00029072,2,"2024-01-15T19:30:40.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708604,1705347040078,-191.44780391,0.00029072,2,"2024-01-15T19:30:40.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708606,1705347040087,-380.25,0.00029133,2,"2024-01-15T19:30:40.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708608,1705347040096,-263.41494934,0.00029154,7,"2024-01-15T19:30:40.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708610,1705347040106,-171.98990679,0.000292,2,"2024-01-15T19:30:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708613,1705347040115,-380.25,0.00029278,2,"2024-01-15T19:30:40.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708615,1705347040125,-231.67475292,0.00029373,2,"2024-01-15T19:30:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708616,1705347040134,-1138.26799192,0.00029378,2,"2024-01-15T19:30:40.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708619,1705347040144,-380.25,0.00029422,2,"2024-01-15T19:30:40.144",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708621,1705347040154,-176.2,0.00029428,2,"2024-01-15T19:30:40.154",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708623,1705347040163,-2445.47809706,0.00029451,2,"2024-01-15T19:30:40.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708625,1705347040172,-23774.15990053,0.00029499,2,"2024-01-15T19:30:40.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708627,1705347040181,-188.31609233,0.000295,3,"2024-01-15T19:30:40.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708629,1705347040193,-200.0,0.00029521,3,"2024-01-15T19:30:40.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708631,1705347040203,-380.25,0.00029566,2,"2024-01-15T19:30:40.203",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708633,1705347040212,-1138.26799192,0.00029687,2,"2024-01-15T19:30:40.212",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708635,1705347040223,-150.0,0.0002971,2,"2024-01-15T19:30:40.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708637,1705347040232,-7999.99,0.0002971,6,"2024-01-15T19:30:40.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708639,1705347040241,-380.25,0.0002971,2,"2024-01-15T19:30:40.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708641,1705347040251,-200.0,0.00029731,2,"2024-01-15T19:30:40.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708643,1705347040260,-308.0,0.00029731,2,"2024-01-15T19:30:40.260",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708645,1705347040270,-150.0,0.00029735,2,"2024-01-15T19:30:40.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708647,1705347040279,-150.0,0.00029737,2,"2024-01-15T19:30:40.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708649,1705347040288,-200.0,0.0002974,2,"2024-01-15T19:30:40.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708651,1705347040297,-150.0,0.00029744,2,"2024-01-15T19:30:40.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708653,1705347040307,-150.0,0.00029746,2,"2024-01-15T19:30:40.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708655,1705347040316,-150.0,0.0002975,2,"2024-01-15T19:30:40.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708657,1705347040325,-150.0,0.00029751,2,"2024-01-15T19:30:40.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708659,1705347040335,-150.0,0.00029752,2,"2024-01-15T19:30:40.335",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708661,1705347040344,-150.0,0.00029754,2,"2024-01-15T19:30:40.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708663,1705347040354,-1468.52,0.0002976,2,"2024-01-15T19:30:40.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708665,1705347040362,-150.0,0.00029763,2,"2024-01-15T19:30:40.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708667,1705347040372,-150.0,0.00029766,2,"2024-01-15T19:30:40.372",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708669,1705347040381,-150.0,0.00029772,2,"2024-01-15T19:30:40.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708671,1705347040390,-593.0,0.00029773,5,"2024-01-15T19:30:40.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708673,1705347040400,-166.12750892,0.00029774,2,"2024-01-15T19:30:40.400",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708675,1705347040409,-306.60094349,0.00029775,2,"2024-01-15T19:30:40.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708677,1705347040419,-231.67475292,0.00029777,2,"2024-01-15T19:30:40.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708679,1705347040428,-150.0,0.00029805,2,"2024-01-15T19:30:40.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708681,1705347040438,-150.0,0.0002981,2,"2024-01-15T19:30:40.438",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708684,1705347040448,-150.0,0.00029814,2,"2024-01-15T19:30:40.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708686,1705347040457,-150.0,0.00029829,2,"2024-01-15T19:30:40.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708688,1705347040466,-150.0,0.00029831,2,"2024-01-15T19:30:40.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708690,1705347040475,-150.0,0.00029837,2,"2024-01-15T19:30:40.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708692,1705347040485,-150.0,0.00029837,2,"2024-01-15T19:30:40.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708694,1705347040494,-150.0,0.00029839,2,"2024-01-15T19:30:40.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708696,1705347040503,-380.25,0.00029855,2,"2024-01-15T19:30:40.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708697,1705347040512,-150.0,0.0002986,2,"2024-01-15T19:30:40.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708698,1705347040521,-150.0,0.00029863,2,"2024-01-15T19:30:40.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708699,1705347040530,-2500.0,0.00029875,3,"2024-01-15T19:30:40.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708701,1705347040540,-1576.5948,0.00029876,2,"2024-01-15T19:30:40.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708703,1705347040549,-3631.0469,0.00029876,2,"2024-01-15T19:30:40.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708704,1705347040559,-2000.0,0.00029877,3,"2024-01-15T19:30:40.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708705,1705347040568,-245000.0,0.00029877,2,"2024-01-15T19:30:40.568",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708706,1705347040578,-207.1041,0.00029877,2,"2024-01-15T19:30:40.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708708,1705347040595,-150.0,0.00029879,2,"2024-01-15T19:30:40.595",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708711,1705347040607,-150.0,0.00029881,2,"2024-01-15T19:30:40.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708713,1705347040618,-150.0,0.00029881,2,"2024-01-15T19:30:40.618",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708715,1705347040627,-150.0,0.00029883,2,"2024-01-15T19:30:40.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708717,1705347040637,-150.0,0.00029887,2,"2024-01-15T19:30:40.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708719,1705347040647,-5000.0,0.00029898,2,"2024-01-15T19:30:40.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708721,1705347040656,-150.0,0.000299,2,"2024-01-15T19:30:40.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708723,1705347040666,-150.0,0.00029907,2,"2024-01-15T19:30:40.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708725,1705347040675,-150.0,0.00029914,2,"2024-01-15T19:30:40.675",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708727,1705347040685,-150.0,0.00029914,2,"2024-01-15T19:30:40.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708730,1705347040695,-150.0,0.00029916,2,"2024-01-15T19:30:40.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708732,1705347040704,-150.0,0.00029926,2,"2024-01-15T19:30:40.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708734,1705347040713,-300.0,0.00029927,2,"2024-01-15T19:30:40.713",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708736,1705347040724,-150.0,0.00029929,2,"2024-01-15T19:30:40.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708738,1705347040733,-150.0,0.00029943,2,"2024-01-15T19:30:40.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708740,1705347040741,-300.0,0.00029945,2,"2024-01-15T19:30:40.741",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708742,1705347040750,-800.0,0.00029945,2,"2024-01-15T19:30:40.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708744,1705347040759,-150.0,0.00029948,2,"2024-01-15T19:30:40.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708746,1705347040769,-247.44372753,0.00029948,2,"2024-01-15T19:30:40.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708748,1705347040778,-326.9656851,0.00029949,2,"2024-01-15T19:30:40.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708750,1705347040788,-150.0,0.00029954,2,"2024-01-15T19:30:40.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708752,1705347040797,-300.0,0.00029956,2,"2024-01-15T19:30:40.797",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708754,1705347040807,-150.0,0.00029968,2,"2024-01-15T19:30:40.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708756,1705347040816,-403.37,0.00029973,2,"2024-01-15T19:30:40.816",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708758,1705347040826,-253.03478513,0.00029975,2,"2024-01-15T19:30:40.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708760,1705347040835,-2018.10308734,0.00029975,2,"2024-01-15T19:30:40.835",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708762,1705347040844,-663.79809551,0.00029975,2,"2024-01-15T19:30:40.844",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708764,1705347040854,-155.25826275,0.00029975,2,"2024-01-15T19:30:40.854",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708766,1705347040863,-1272.40788958,0.00029975,2,"2024-01-15T19:30:40.863",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708768,1705347040876,-227.62042187,0.00029975,2,"2024-01-15T19:30:40.876",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708770,1705347040886,-223.63377788,0.00029975,2,"2024-01-15T19:30:40.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708772,1705347040895,-1043.80845818,0.00029975,2,"2024-01-15T19:30:40.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708774,1705347040907,-155.48692746,0.00029975,2,"2024-01-15T19:30:40.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708776,1705347040917,-155.50156782,0.00029975,2,"2024-01-15T19:30:40.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708779,1705347040927,-155.14894867,0.00029975,2,"2024-01-15T19:30:40.927",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708781,1705347040936,-244.02773352,0.00029975,2,"2024-01-15T19:30:40.936",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708783,1705347040946,-570.34423517,0.00029975,2,"2024-01-15T19:30:40.946",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708785,1705347040956,-167.8946825,0.00029975,2,"2024-01-15T19:30:40.956",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708787,1705347040967,-650.93242009,0.00029975,2,"2024-01-15T19:30:40.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708789,1705347040976,-383.68557165,0.00029975,2,"2024-01-15T19:30:40.976",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708791,1705347040986,-273.55023891,0.00029975,2,"2024-01-15T19:30:40.986",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708793,1705347040996,-1571.93174963,0.00029975,2,"2024-01-15T19:30:40.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708795,1705347041006,-183.31693013,0.00029975,2,"2024-01-15T19:30:41.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708797,1705347041016,-3141.15835728,0.00029975,2,"2024-01-15T19:30:41.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708799,1705347041026,-370.09331606,0.00029975,2,"2024-01-15T19:30:41.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708801,1705347041035,-182.16712069,0.00029975,2,"2024-01-15T19:30:41.035",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708803,1705347041045,-155.0,0.00029975,2,"2024-01-15T19:30:41.045",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708805,1705347041055,-351.48000001,0.00029975,2,"2024-01-15T19:30:41.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708807,1705347041065,-236.76585008,0.00029975,2,"2024-01-15T19:30:41.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708809,1705347041075,-1041.93851445,0.00029975,2,"2024-01-15T19:30:41.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708811,1705347041084,-155.0,0.00029975,2,"2024-01-15T19:30:41.084",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708813,1705347041095,-309.999998,0.00029975,2,"2024-01-15T19:30:41.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708815,1705347041104,-162.54625844,0.00029975,2,"2024-01-15T19:30:41.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708818,1705347041114,-155.51550435,0.00029975,2,"2024-01-15T19:30:41.114",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708819,1705347041123,-155.30188589,0.00029975,2,"2024-01-15T19:30:41.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708822,1705347041133,-578.97126269,0.00029975,2,"2024-01-15T19:30:41.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708824,1705347041142,-816.6031777,0.00029975,2,"2024-01-15T19:30:41.142",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708826,1705347041151,-1380.62051341,0.00029975,2,"2024-01-15T19:30:41.151",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708828,1705347041162,-188.82590285,0.00029975,2,"2024-01-15T19:30:41.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708830,1705347041171,-156.54303482,0.00029975,2,"2024-01-15T19:30:41.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708832,1705347041181,-158.12370293,0.00029975,2,"2024-01-15T19:30:41.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708834,1705347041190,-177.10393837,0.00029975,2,"2024-01-15T19:30:41.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708836,1705347041199,-253.34478463,0.00029975,2,"2024-01-15T19:30:41.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708838,1705347041209,-765.80999369,0.00029975,2,"2024-01-15T19:30:41.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708840,1705347041220,-172.14508464,0.00029976,2,"2024-01-15T19:30:41.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708842,1705347041230,-217.43053943,0.00029976,2,"2024-01-15T19:30:41.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708844,1705347041240,-160.72539687,0.00029976,2,"2024-01-15T19:30:41.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708846,1705347041249,-184.17252999,0.00029976,2,"2024-01-15T19:30:41.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708848,1705347041259,-265.86409049,0.00029976,2,"2024-01-15T19:30:41.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708850,1705347041268,-44960.91282629,0.00029976,2,"2024-01-15T19:30:41.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708852,1705347041277,-351.98,0.00029976,2,"2024-01-15T19:30:41.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708854,1705347041287,-300.0,0.00029977,2,"2024-01-15T19:30:41.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708857,1705347041297,-3930.60839298,0.00029978,2,"2024-01-15T19:30:41.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708859,1705347041306,-1267.18814382,0.00029979,2,"2024-01-15T19:30:41.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708861,1705347041316,-150.0,0.00029984,2,"2024-01-15T19:30:41.316",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708863,1705347041326,-1500.0,0.00029986,2,"2024-01-15T19:30:41.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708865,1705347041336,-150.0,0.00029987,2,"2024-01-15T19:30:41.336",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708867,1705347041345,-150.0,0.00029991,2,"2024-01-15T19:30:41.345",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708869,1705347041355,-150.0,0.00029995,2,"2024-01-15T19:30:41.355",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708871,1705347041364,-228.34295741,0.00029996,2,"2024-01-15T19:30:41.364",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708873,1705347041374,-150.0,0.00029996,2,"2024-01-15T19:30:41.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708875,1705347041384,-600.0,0.00029997,2,"2024-01-15T19:30:41.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708877,1705347041393,-4698.35903998,0.00029997,2,"2024-01-15T19:30:41.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708879,1705347041403,-33726.46092824,0.00029997,2,"2024-01-15T19:30:41.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708881,1705347041412,-728.71104494,0.00029997,2,"2024-01-15T19:30:41.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708883,1705347041421,-486.39012387,0.00029998,2,"2024-01-15T19:30:41.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708885,1705347041430,-28712.36427815,0.00029998,2,"2024-01-15T19:30:41.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708887,1705347041439,-294.80939245,0.00029998,2,"2024-01-15T19:30:41.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708889,1705347041449,-336.7179586,0.00029998,2,"2024-01-15T19:30:41.449",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708891,1705347041458,-263.78766681,0.00029998,2,"2024-01-15T19:30:41.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708893,1705347041467,-338.37923961,0.00029998,2,"2024-01-15T19:30:41.467",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708895,1705347041477,-552.01600729,0.00029998,2,"2024-01-15T19:30:41.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708897,1705347041486,-158.48029498,0.00029998,2,"2024-01-15T19:30:41.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708899,1705347041495,-528.34979913,0.00029998,2,"2024-01-15T19:30:41.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708901,1705347041504,-150.0,0.00029998,2,"2024-01-15T19:30:41.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708903,1705347041513,-380.25,0.00029999,2,"2024-01-15T19:30:41.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708905,1705347041522,-150.01,0.00029999,2,"2024-01-15T19:30:41.522",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708907,1705347041532,-770.93442553,0.00029999,2,"2024-01-15T19:30:41.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708910,1705347041542,-100000.0,0.0003,2,"2024-01-15T19:30:41.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708912,1705347041552,-25214.81413584,0.0003,4,"2024-01-15T19:30:41.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708915,1705347041561,-444.62287076,0.0003,4,"2024-01-15T19:30:41.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708918,1705347041571,-198.43035225,0.0003,4,"2024-01-15T19:30:41.571",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708920,1705347041581,-18994.0891544,0.0003,4,"2024-01-15T19:30:41.581",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708922,1705347041590,-2553.39874844,0.0003,4,"2024-01-15T19:30:41.590",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708924,1705347041600,-155.0,0.0003,4,"2024-01-15T19:30:41.600",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708926,1705347041610,-812.78051941,0.0003,4,"2024-01-15T19:30:41.610",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708928,1705347041619,-172.56564357,0.0003,4,"2024-01-15T19:30:41.619",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708930,1705347041630,-461.6883313,0.0003,4,"2024-01-15T19:30:41.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708932,1705347041640,-155.0,0.0003,4,"2024-01-15T19:30:41.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708934,1705347041650,-206517.21110229,0.0003,2,"2024-01-15T19:30:41.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708936,1705347041660,-695.05752287,0.0003,4,"2024-01-15T19:30:41.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708938,1705347041670,-155.0,0.0003,4,"2024-01-15T19:30:41.670",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708940,1705347041680,-308636.97302582,0.0003,4,"2024-01-15T19:30:41.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708942,1705347041690,-155.0,0.0003,4,"2024-01-15T19:30:41.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708944,1705347041700,-200.0,0.0003,2,"2024-01-15T19:30:41.700",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708946,1705347041711,-2000.0,0.0003,2,"2024-01-15T19:30:41.711",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708948,1705347041722,-200.0,0.0003,2,"2024-01-15T19:30:41.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708950,1705347041735,-152.02,0.0003,2,"2024-01-15T19:30:41.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708953,1705347041746,-152.02,0.0003,2,"2024-01-15T19:30:41.746",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708955,1705347041757,-152.02,0.0003,2,"2024-01-15T19:30:41.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708957,1705347041767,-152.02,0.0003,2,"2024-01-15T19:30:41.767",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708959,1705347041777,-152.02,0.0003,2,"2024-01-15T19:30:41.777",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708961,1705347041788,-152.02,0.0003,2,"2024-01-15T19:30:41.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708963,1705347041797,-1660.86805001,0.0003,2,"2024-01-15T19:30:41.797",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708965,1705347041815,-14750.77040199,0.0003,2,"2024-01-15T19:30:41.815",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708967,1705347041826,-157.77,0.0003,2,"2024-01-15T19:30:41.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708970,1705347041837,-3000.0,0.0003,2,"2024-01-15T19:30:41.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708972,1705347041848,-1525.225971,0.0003,2,"2024-01-15T19:30:41.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708974,1705347041859,-247.689561,0.0003,2,"2024-01-15T19:30:41.859",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708976,1705347041868,-4000.0,0.0003,2,"2024-01-15T19:30:41.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708978,1705347041880,-5288.7270291,0.00030013,2,"2024-01-15T19:30:41.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708980,1705347041890,-63787.2251689,0.00030013,2,"2024-01-15T19:30:41.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708982,1705347041900,-8576.0711773,0.00030013,2,"2024-01-15T19:30:41.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708984,1705347041909,-10439.6972189,0.00030013,2,"2024-01-15T19:30:41.909",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708986,1705347041919,-4885.46449252,0.00030013,2,"2024-01-15T19:30:41.919",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708988,1705347041931,-22036.55969178,0.00030013,2,"2024-01-15T19:30:41.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708990,1705347041940,-158.03,0.00030034,2,"2024-01-15T19:30:41.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708992,1705347041951,-513.12,0.00030037,2,"2024-01-15T19:30:41.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708994,1705347041960,-1309.60508525,0.000301,2,"2024-01-15T19:30:41.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708996,1705347041971,-200.0,0.00030132,2,"2024-01-15T19:30:41.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311708998,1705347041981,-153.84,0.00030137,2,"2024-01-15T19:30:41.981",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709001,1705347041991,-200.0,0.00030137,2,"2024-01-15T19:30:41.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709003,1705347042000,-380.25,0.00030143,2,"2024-01-15T19:30:42.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709005,1705347042010,-158.03,0.00030179,2,"2024-01-15T19:30:42.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709007,1705347042020,-2445.47809706,0.0003021,2,"2024-01-15T19:30:42.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709009,1705347042029,-153.12319757,0.00030257,7,"2024-01-15T19:30:42.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709035,1705347042300,-597.37,0.00030268,2,"2024-01-15T19:30:42.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709036,1705347042317,-158.03,0.00030324,2,"2024-01-15T19:30:42.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709037,1705347042328,-1138.26799192,0.00030334,2,"2024-01-15T19:30:42.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709039,1705347042339,-1000.0,0.00030349,2,"2024-01-15T19:30:42.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709041,1705347042350,-205.0,0.00030367,11,"2024-01-15T19:30:42.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709043,1705347042360,-152.06853973,0.00030402,2,"2024-01-15T19:30:42.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709045,1705347042371,-150.10483007,0.00030402,2,"2024-01-15T19:30:42.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709047,1705347042381,-1000.0,0.00030493,7,"2024-01-15T19:30:42.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709049,1705347042392,-200.0,0.00030523,2,"2024-01-15T19:30:42.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709051,1705347042402,-153.12319757,0.00030607,7,"2024-01-15T19:30:42.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709053,1705347042412,-982.64,0.00030629,2,"2024-01-15T19:30:42.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709055,1705347042423,-1468.52,0.00030739,2,"2024-01-15T19:30:42.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709058,1705347042434,-153.12319757,0.00030751,7,"2024-01-15T19:30:42.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709060,1705347042443,-10000.0,0.00030775,2,"2024-01-15T19:30:42.443",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709061,1705347042454,-3000.0,0.000308,2,"2024-01-15T19:30:42.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709064,1705347042464,-300.0,0.00030905,2,"2024-01-15T19:30:42.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709065,1705347042475,-150.0,0.00030905,2,"2024-01-15T19:30:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709068,1705347042486,-150.0,0.00030905,2,"2024-01-15T19:30:42.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709070,1705347042496,-165.48249809,0.00030952,7,"2024-01-15T19:30:42.496",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709072,1705347042506,-81450.17885261,0.00031,2,"2024-01-15T19:30:42.506",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709075,1705347042537,-5700.0,0.00031,2,"2024-01-15T19:30:42.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709166,1705347043386,-597.4149798,0.00029999,2,"2024-01-15T19:30:43.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709168,1705347043399,-430.49758757,0.00029999,2,"2024-01-15T19:30:43.399",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709170,1705347043408,-230.37713212,0.00030968,2,"2024-01-15T19:30:43.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709211,1705347043783,-303.84007919,0.00030968,2,"2024-01-15T19:30:43.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709214,1705347043795,-1911.26088575,0.00030968,2,"2024-01-15T19:30:43.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709216,1705347043805,-11416.53509269,0.00031,2,"2024-01-15T19:30:43.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709220,1705347043843,-1017.80621206,0.00031,2,"2024-01-15T19:30:43.843",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709351,1705347045103,-1362.97685433,0.00028476,4,"2024-01-15T19:30:45.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709353,1705347045113,-415.47984264,0.00031,2,"2024-01-15T19:30:45.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709355,1705347045123,-1384.34339965,0.00031,2,"2024-01-15T19:30:45.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709358,1705347045143,-3350.65660035,0.00031,2,"2024-01-15T19:30:45.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709360,1705347045153,-4000.0,0.00031,3,"2024-01-15T19:30:45.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709362,1705347045162,-1500.0,0.00031,2,"2024-01-15T19:30:45.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709364,1705347045172,-500.0,0.00031,3,"2024-01-15T19:30:45.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709366,1705347045182,-151.0,0.00031005,120,"2024-01-15T19:30:45.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709368,1705347045191,-153.84,0.0003105,2,"2024-01-15T19:30:45.191",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709370,1705347045201,-200.0,0.00031296,2,"2024-01-15T19:30:45.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709372,1705347045210,-500.0,0.00031396,10,"2024-01-15T19:30:45.210",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709375,1705347045221,-209.96,0.00031507,2,"2024-01-15T19:30:45.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709376,1705347045232,-151.0,0.00031638,30,"2024-01-15T19:30:45.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709379,1705347045245,-162.54209167,0.00031648,7,"2024-01-15T19:30:45.245",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709381,1705347045254,-50000.0,0.0003165,7,"2024-01-15T19:30:45.254",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709383,1705347045263,-18277.6006679,0.0003165,7,"2024-01-15T19:30:45.263",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709385,1705347045272,-5240.74019986,0.0003165,7,"2024-01-15T19:30:45.272",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709387,1705347045282,-9610.68738592,0.0003165,7,"2024-01-15T19:30:45.282",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709389,1705347045291,-12325.08999627,0.0003165,7,"2024-01-15T19:30:45.291",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709391,1705347045300,-12827.05557089,0.0003165,7,"2024-01-15T19:30:45.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709393,1705347045309,-1468.52,0.00031717,2,"2024-01-15T19:30:45.309",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709395,1705347045319,-199.96936451,0.00031721,2,"2024-01-15T19:30:45.319",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709397,1705347045328,-166.1275089,0.00031823,2,"2024-01-15T19:30:45.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709399,1705347045337,-500.0,0.00031881,2,"2024-01-15T19:30:45.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709401,1705347045347,-500.0,0.00031944,10,"2024-01-15T19:30:45.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709403,1705347045356,-153.12319757,0.00031957,7,"2024-01-15T19:30:45.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709405,1705347045365,-153.84,0.00031963,2,"2024-01-15T19:30:45.365",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709407,1705347045374,-728.71104494,0.00031997,2,"2024-01-15T19:30:45.374",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709408,1705347045384,-100000.0,0.00032,2,"2024-01-15T19:30:45.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709409,1705347045393,-151.0,0.00032,7,"2024-01-15T19:30:45.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709410,1705347045402,-281.793003,0.00032,7,"2024-01-15T19:30:45.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709411,1705347045412,-151.0,0.00032,7,"2024-01-15T19:30:45.412",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709412,1705347045421,-151.0,0.00032,7,"2024-01-15T19:30:45.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709413,1705347045430,-151.0,0.00032,7,"2024-01-15T19:30:45.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709414,1705347045439,-3788.47777885,0.00032,4,"2024-01-15T19:30:45.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709416,1705347045448,-298.75915033,0.00032,4,"2024-01-15T19:30:45.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709418,1705347045458,-467.2970793,0.00032,10,"2024-01-15T19:30:45.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709421,1705347045469,-4638.16101066,0.00032,4,"2024-01-15T19:30:45.469",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709481,1705347046169,-28668.64002817,0.00032,4,"2024-01-15T19:30:46.169",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709505,1705347047655,-430.70624362,0.00029997,2,"2024-01-15T19:30:47.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709506,1705347047665,-1642.20626013,0.00029997,2,"2024-01-15T19:30:47.665",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709507,1705347047674,-770.93442553,0.00029999,2,"2024-01-15T19:30:47.674",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709508,1705347047684,-2445.47809706,0.00031727,3,"2024-01-15T19:30:47.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709509,1705347047693,-78594.57149007,0.00032,4,"2024-01-15T19:30:47.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709510,1705347047704,-884.86145989,0.00032,4,"2024-01-15T19:30:47.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709511,1705347047714,-788.60873009,0.0003205,2,"2024-01-15T19:30:47.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709512,1705347047727,-270.9582862,0.0003205,2,"2024-01-15T19:30:47.727",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709513,1705347047740,-1137.81188775,0.0003205,2,"2024-01-15T19:30:47.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709514,1705347047765,-802.62109596,0.0003205,2,"2024-01-15T19:30:47.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709515,1705347047774,-200.0,0.00032068,2,"2024-01-15T19:30:47.774",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709516,1705347047783,-500.0,0.0003215,2,"2024-01-15T19:30:47.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709517,1705347047793,-199.51,0.0003215,2,"2024-01-15T19:30:47.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709518,1705347047802,-205.0,0.00032219,14,"2024-01-15T19:30:47.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709519,1705347047812,-1000.0,0.00032256,7,"2024-01-15T19:30:47.812",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709520,1705347047822,-206.50713275,0.00032256,7,"2024-01-15T19:30:47.822",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709521,1705347047873,-793.49286725,0.00032256,7,"2024-01-15T19:30:47.873",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709522,1705347047885,-1000.0,0.00032256,7,"2024-01-15T19:30:47.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709523,1705347047894,-156.85742576,0.00032256,7,"2024-01-15T19:30:47.894",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709524,1705347047903,-151.0,0.00032284,7,"2024-01-15T19:30:47.903",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709525,1705347047914,-6000.0,0.000323,2,"2024-01-15T19:30:47.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709526,1705347047923,-513.12,0.000323,2,"2024-01-15T19:30:47.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709527,1705347047933,-1880.42,0.00032312,2,"2024-01-15T19:30:47.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709528,1705347047943,-802.54,0.00032312,2,"2024-01-15T19:30:47.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709529,1705347047952,-401.46,0.00032312,2,"2024-01-15T19:30:47.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709530,1705347047962,-940.68,0.00032312,2,"2024-01-15T19:30:47.962",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709531,1705347047971,-940.68,0.00032312,2,"2024-01-15T19:30:47.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709532,1705347047980,-401.46,0.00032312,2,"2024-01-15T19:30:47.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709533,1705347047990,-438.64,0.00032347,2,"2024-01-15T19:30:47.990",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709534,1705347047999,-152.02,0.000324,2,"2024-01-15T19:30:47.999",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709535,1705347048009,-152.02,0.000324,2,"2024-01-15T19:30:48.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709536,1705347048019,-152.02,0.000324,2,"2024-01-15T19:30:48.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709537,1705347048028,-152.02,0.000324,2,"2024-01-15T19:30:48.028",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709538,1705347048038,-152.02,0.000324,2,"2024-01-15T19:30:48.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709539,1705347048047,-152.02,0.000324,2,"2024-01-15T19:30:48.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709540,1705347048057,-152.02,0.000324,2,"2024-01-15T19:30:48.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709541,1705347048067,-152.02,0.000324,2,"2024-01-15T19:30:48.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709542,1705347048077,-152.02,0.000324,2,"2024-01-15T19:30:48.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709543,1705347048087,-152.02,0.000324,2,"2024-01-15T19:30:48.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709544,1705347048096,-152.02,0.000324,2,"2024-01-15T19:30:48.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709545,1705347048106,-152.02,0.000324,2,"2024-01-15T19:30:48.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709546,1705347048115,-157.77,0.000324,2,"2024-01-15T19:30:48.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709547,1705347048125,-157.77,0.000324,2,"2024-01-15T19:30:48.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709548,1705347048135,-276.0,0.00032486,2,"2024-01-15T19:30:48.135",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709549,1705347048145,-500.0,0.00032492,10,"2024-01-15T19:30:48.145",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709550,1705347048155,-1468.52,0.00032696,2,"2024-01-15T19:30:48.155",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709551,1705347048164,-808.49632989,0.000327,2,"2024-01-15T19:30:48.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709552,1705347048174,-250.0,0.00032776,2,"2024-01-15T19:30:48.174",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709553,1705347048183,-6843.22981213,0.00032819,2,"2024-01-15T19:30:48.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709554,1705347048193,-150.0,0.00032828,2,"2024-01-15T19:30:48.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709555,1705347048203,-150.0,0.00032828,2,"2024-01-15T19:30:48.203",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709556,1705347048213,-150.0,0.00032828,2,"2024-01-15T19:30:48.213",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709557,1705347048222,-150.0,0.00032828,2,"2024-01-15T19:30:48.222",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709558,1705347048232,-150.0,0.00032828,2,"2024-01-15T19:30:48.232",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709559,1705347048242,-283.77,0.00032828,2,"2024-01-15T19:30:48.242",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709560,1705347048251,-160.0,0.00032858,3,"2024-01-15T19:30:48.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709561,1705347048261,-500.0,0.00032858,3,"2024-01-15T19:30:48.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709562,1705347048270,-400.0,0.00032866,2,"2024-01-15T19:30:48.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709563,1705347048280,-215.16369107,0.00032866,7,"2024-01-15T19:30:48.280",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709564,1705347048289,-16000.0,0.00032867,3,"2024-01-15T19:30:48.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709565,1705347048299,-160.0,0.00032867,3,"2024-01-15T19:30:48.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709566,1705347048308,-16000.0,0.00032867,3,"2024-01-15T19:30:48.308",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709567,1705347048318,-500.0,0.00032867,3,"2024-01-15T19:30:48.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709568,1705347048328,-728.71104494,0.00032873,2,"2024-01-15T19:30:48.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709569,1705347048337,-155.46805855,0.00032874,4,"2024-01-15T19:30:48.337",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709570,1705347048347,-300.0,0.00032875,2,"2024-01-15T19:30:48.347",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709571,1705347048358,-300.0,0.00032875,2,"2024-01-15T19:30:48.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709572,1705347048368,-300.0,0.00032875,2,"2024-01-15T19:30:48.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709573,1705347048377,-300.0,0.00032875,2,"2024-01-15T19:30:48.377",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709574,1705347048387,-151.0,0.00032876,7,"2024-01-15T19:30:48.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709575,1705347048396,-151.0,0.00032876,7,"2024-01-15T19:30:48.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709576,1705347048405,-151.0,0.00032876,7,"2024-01-15T19:30:48.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709577,1705347048414,-151.0,0.00032876,7,"2024-01-15T19:30:48.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709578,1705347048423,-151.0,0.00032876,7,"2024-01-15T19:30:48.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709579,1705347048432,-151.0,0.00032876,7,"2024-01-15T19:30:48.432",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709580,1705347048441,-37.58992999,0.00032876,7,"2024-01-15T19:30:48.441",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709581,1705347048468,-113.41007001,0.00032876,7,"2024-01-15T19:30:48.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709582,1705347048477,-151.0,0.00032876,7,"2024-01-15T19:30:48.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709583,1705347048486,-4.97234396,0.00032876,7,"2024-01-15T19:30:48.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709594,1705347502671,524.81,0.00021977,2,"2024-01-15T19:38:22.671",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709601,1705347611602,444.03,0.00021538,2,"2024-01-15T19:40:11.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709602,1705347612025,444.03,0.00021652,2,"2024-01-15T19:40:12.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709603,1705347612271,444.03,0.00021765,2,"2024-01-15T19:40:12.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709604,1705347612699,444.03,0.00021879,2,"2024-01-15T19:40:12.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709605,1705347612910,444.03,0.00021992,2,"2024-01-15T19:40:12.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709606,1705347624344,1000.0,0.00020878,2,"2024-01-15T19:40:24.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709610,1705347642594,1000.0,0.00020878,2,"2024-01-15T19:40:42.594",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709611,1705347660301,1000.0,0.00020878,2,"2024-01-15T19:41:00.301",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709613,1705347678309,1000.0,0.00019834,2,"2024-01-15T19:41:18.309",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709616,1705347701235,295.34208328,0.000221,2,"2024-01-15T19:41:41.235",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709617,1705347702311,1000.0,0.00019834,2,"2024-01-15T19:41:42.311",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709626,1705347718452,1000.0,0.00019834,2,"2024-01-15T19:41:58.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709627,1705347718636,697.51118737,0.000221,2,"2024-01-15T19:41:58.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709628,1705347730984,1136.01929882,0.000221,2,"2024-01-15T19:42:10.984",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709629,1705347742228,1000.0,0.00018842,2,"2024-01-15T19:42:22.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709630,1705347760126,1000.0,0.00018842,2,"2024-01-15T19:42:40.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709633,1705347778112,1000.0,0.00018842,2,"2024-01-15T19:42:58.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709634,1705347802115,1000.0,0.000179,2,"2024-01-15T19:43:22.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709635,1705347811025,532.61615679,0.000221,2,"2024-01-15T19:43:31.025",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709636,1705347815651,180.35754309,0.00022004,2,"2024-01-15T19:43:35.651",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709637,1705347816124,1000.0,0.000179,2,"2024-01-15T19:43:36.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709638,1705347838126,1000.0,0.00020995,2,"2024-01-15T19:43:58.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709639,1705347838967,1115.19,0.00021978,2,"2024-01-15T19:43:58.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709646,1705347862318,1000.0,0.00020995,2,"2024-01-15T19:44:22.318",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709647,1705347884323,1000.0,0.00019945,2,"2024-01-15T19:44:44.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709649,1705347900327,1000.0,0.00019945,2,"2024-01-15T19:45:00.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709652,1705347905326,4701.25313551,0.00019944,2,"2024-01-15T19:45:05.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709656,1705347922931,1000.0,0.00019945,2,"2024-01-15T19:45:22.931",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709657,1705347944721,1000.0,0.00018948,2,"2024-01-15T19:45:44.721",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709658,1705347962428,1000.0,0.00018948,2,"2024-01-15T19:46:02.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709662,1705347982494,1000.0,0.00018948,2,"2024-01-15T19:46:22.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709663,1705347989860,539.93,0.00020006,2,"2024-01-15T19:46:29.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709664,1705348004513,1000.0,0.00018001,2,"2024-01-15T19:46:44.513",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709665,1705348022495,1000.0,0.00018001,2,"2024-01-15T19:47:02.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709666,1705348042492,1000.0,0.00018001,2,"2024-01-15T19:47:22.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709671,1705348064542,248.73,0.00021898,2,"2024-01-15T19:47:44.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709672,1705348066837,1000.0,0.00017101,2,"2024-01-15T19:47:46.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709673,1705348086493,1000.0,0.00017101,2,"2024-01-15T19:48:06.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709674,1705348101749,1000.0,0.00017101,2,"2024-01-15T19:48:21.749",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709687,1705348119748,1000.0,0.00016246,2,"2024-01-15T19:48:39.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709691,1705348139906,1000.0,0.00016246,2,"2024-01-15T19:48:59.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709692,1705348153743,1000.0,0.00016246,2,"2024-01-15T19:49:13.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709693,1705348168922,156.73,0.00021898,2,"2024-01-15T19:49:28.922",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709694,1705348172112,1000.0,0.00015434,2,"2024-01-15T19:49:32.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709695,1705348189742,1000.0,0.00015434,2,"2024-01-15T19:49:49.742",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709696,1705348218009,1000.0,0.00015434,2,"2024-01-15T19:50:18.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709697,1705348219021,761.05,0.00021881,2,"2024-01-15T19:50:19.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709698,1705348220134,164.68,0.000221,2,"2024-01-15T19:50:20.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709719,1705348231427,-444.03,0.00022105,2,"2024-01-15T19:50:31.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709720,1705348231437,-99.01659869,0.00022188,2,"2024-01-15T19:50:31.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709723,1705348231482,-139.93340131,0.00022188,2,"2024-01-15T19:50:31.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709724,1705348231491,-4701.25313551,0.00022218,2,"2024-01-15T19:50:31.491",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709725,1705348231501,-444.03,0.00022219,2,"2024-01-15T19:50:31.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709726,1705348231510,-218.34785309,0.00022268,2,"2024-01-15T19:50:31.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709727,1705348231520,-539.93,0.0002227,2,"2024-01-15T19:50:31.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709728,1705348231529,-153.92,0.00022297,2,"2024-01-15T19:50:31.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709729,1705348231539,-444.03,0.00022332,2,"2024-01-15T19:50:31.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709730,1705348231549,-150.0,0.00022384,2,"2024-01-15T19:50:31.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709731,1705348231558,-180.35754295,0.0002242,2,"2024-01-15T19:50:31.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709732,1705348231567,-444.03,0.00022445,2,"2024-01-15T19:50:31.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709733,1705348231578,-444.03,0.00022559,2,"2024-01-15T19:50:31.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709734,1705348231588,-156.73,0.00022628,2,"2024-01-15T19:50:31.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709735,1705348231598,-444.03,0.00022672,2,"2024-01-15T19:50:31.598",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709736,1705348231608,-444.03,0.00022785,2,"2024-01-15T19:50:31.608",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709737,1705348231617,-180.35754295,0.00022835,2,"2024-01-15T19:50:31.617",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709738,1705348231627,-153.92,0.00022896,2,"2024-01-15T19:50:31.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709739,1705348231638,-444.03,0.00022899,2,"2024-01-15T19:50:31.638",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709740,1705348231648,-1755.57519895,0.00022901,2,"2024-01-15T19:50:31.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709741,1705348231658,-1576.5948,0.00022903,2,"2024-01-15T19:50:31.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709742,1705348231668,-1098.50993815,0.00022903,2,"2024-01-15T19:50:31.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709743,1705348231681,-586.60333686,0.00022903,2,"2024-01-15T19:50:31.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709744,1705348231693,-70.46192393,0.00022903,2,"2024-01-15T19:50:31.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709745,1705348231703,-482.85803933,0.00022904,2,"2024-01-15T19:50:31.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709746,1705348231717,-7234.227345,0.00022904,2,"2024-01-15T19:50:31.717",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709747,1705348231737,-1406.82289289,0.00022904,2,"2024-01-15T19:50:31.737",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709748,1705348231750,-1928.46892278,0.00022904,2,"2024-01-15T19:50:31.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709749,1705348231761,-278.53786689,0.00022957,2,"2024-01-15T19:50:31.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709750,1705348231773,-836.65213311,0.00022957,2,"2024-01-15T19:50:31.773",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709751,1705348231784,-800.0,0.00022986,2,"2024-01-15T19:50:31.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709752,1705348231795,-403.37,0.00022986,2,"2024-01-15T19:50:31.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709753,1705348231806,-1202.14844517,0.00022999,2,"2024-01-15T19:50:31.806",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709754,1705348231817,-532.70124362,0.00022999,2,"2024-01-15T19:50:31.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709755,1705348231828,-2198.77657572,0.00022999,4,"2024-01-15T19:50:31.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709756,1705348231840,-391.20892469,0.00022999,2,"2024-01-15T19:50:31.840",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709757,1705348231850,-550.36977471,0.00022999,2,"2024-01-15T19:50:31.850",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709758,1705348231863,-1135.05794666,0.00022999,2,"2024-01-15T19:50:31.863",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709759,1705348231874,-662.88903464,0.00022999,2,"2024-01-15T19:50:31.874",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709760,1705348231885,-160.88,0.00023,2,"2024-01-15T19:50:31.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709761,1705348231895,-14007.41514101,0.00023,2,"2024-01-15T19:50:31.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709762,1705348231906,-3141.15835728,0.00023001,2,"2024-01-15T19:50:31.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709763,1705348231915,-1571.93174963,0.00023001,2,"2024-01-15T19:50:31.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709764,1705348231926,-23774.15990053,0.00023001,2,"2024-01-15T19:50:31.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709765,1705348231935,-156.23379136,0.00023001,2,"2024-01-15T19:50:31.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709766,1705348231945,-3001.53867376,0.00023001,2,"2024-01-15T19:50:31.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709767,1705348231954,-162.31127784,0.00023001,2,"2024-01-15T19:50:31.954",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709768,1705348231964,-158.12370293,0.00023002,2,"2024-01-15T19:50:31.964",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709769,1705348231975,-253.03478513,0.00023002,2,"2024-01-15T19:50:31.975",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709770,1705348231987,-155.14894867,0.00023002,2,"2024-01-15T19:50:31.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709771,1705348231996,-1272.40788958,0.00023002,2,"2024-01-15T19:50:31.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709772,1705348232006,-600.0,0.00023003,2,"2024-01-15T19:50:32.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709773,1705348232016,-228.34295741,0.00023003,2,"2024-01-15T19:50:32.016",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709774,1705348232026,-338.37923961,0.00023003,2,"2024-01-15T19:50:32.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709775,1705348232036,-265.86409049,0.00023003,2,"2024-01-15T19:50:32.036",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709776,1705348232045,-188.82590285,0.00023003,2,"2024-01-15T19:50:32.045",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709777,1705348232055,-1380.62051341,0.00023003,2,"2024-01-15T19:50:32.055",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709778,1705348232065,-336.7179586,0.00023003,2,"2024-01-15T19:50:32.065",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709779,1705348232076,-486.39012387,0.00023003,2,"2024-01-15T19:50:32.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709780,1705348232086,-184.17252999,0.00023003,2,"2024-01-15T19:50:32.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709781,1705348232097,-765.80999369,0.00023003,2,"2024-01-15T19:50:32.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709782,1705348232109,-217.43053943,0.00023003,2,"2024-01-15T19:50:32.109",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709783,1705348232118,-158.48029498,0.00023003,2,"2024-01-15T19:50:32.118",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709784,1705348232130,-528.34979913,0.00023003,2,"2024-01-15T19:50:32.130",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709785,1705348232140,-273.55023891,0.00023003,2,"2024-01-15T19:50:32.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709786,1705348232150,-570.34423517,0.00023003,2,"2024-01-15T19:50:32.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709787,1705348232159,-160.72539687,0.00023003,2,"2024-01-15T19:50:32.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709788,1705348232169,-155.48692746,0.00023003,2,"2024-01-15T19:50:32.169",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709789,1705348232179,-244.02773352,0.00023003,2,"2024-01-15T19:50:32.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709790,1705348232189,-182.16712069,0.00023003,2,"2024-01-15T19:50:32.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709791,1705348232199,-816.6031777,0.00023003,2,"2024-01-15T19:50:32.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709792,1705348232209,-155.51550435,0.00023003,2,"2024-01-15T19:50:32.209",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709793,1705348232220,-309.999998,0.00023003,2,"2024-01-15T19:50:32.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709794,1705348232229,-223.63377788,0.00023003,2,"2024-01-15T19:50:32.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709795,1705348232239,-351.48000001,0.00023003,2,"2024-01-15T19:50:32.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709796,1705348232250,-263.78766681,0.00023003,2,"2024-01-15T19:50:32.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709797,1705348232391,-155.30188589,0.00023003,2,"2024-01-15T19:50:32.391",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709798,1705348232401,-236.76585008,0.00023003,2,"2024-01-15T19:50:32.401",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709799,1705348232411,-370.09331606,0.00023003,2,"2024-01-15T19:50:32.411",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709800,1705348232421,-155.0,0.00023003,2,"2024-01-15T19:50:32.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709801,1705348232430,-177.10393837,0.00023003,2,"2024-01-15T19:50:32.430",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709802,1705348232439,-17876.5681201,0.00023003,2,"2024-01-15T19:50:32.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709803,1705348232453,-609.86344662,0.00023003,2,"2024-01-15T19:50:32.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709804,1705348232465,-784.17302211,0.00023003,2,"2024-01-15T19:50:32.465",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709805,1705348232477,-2405.49206027,0.00023003,2,"2024-01-15T19:50:32.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709806,1705348232593,-833.65349942,0.00023003,2,"2024-01-15T19:50:32.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709807,1705348232605,-383.23600317,0.00023003,2,"2024-01-15T19:50:32.605",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709808,1705348232623,-2370.62198539,0.00023003,2,"2024-01-15T19:50:32.623",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709809,1705348232635,-303.88,0.00023003,2,"2024-01-15T19:50:32.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709810,1705348232647,-697.91985614,0.00023003,2,"2024-01-15T19:50:32.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709811,1705348233944,1000.0,0.00014662,2,"2024-01-15T19:50:33.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709814,1705348237455,-948.984565,0.00023003,2,"2024-01-15T19:50:37.455",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709815,1705348237468,-437.70943335,0.00023003,2,"2024-01-15T19:50:37.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709816,1705348237620,-17308.81083472,0.00023003,2,"2024-01-15T19:50:37.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709817,1705348237629,-155.50156782,0.00023003,2,"2024-01-15T19:50:37.629",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709818,1705348237639,-155.0,0.00023003,2,"2024-01-15T19:50:37.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709819,1705348237648,-1267.18814382,0.00023003,2,"2024-01-15T19:50:37.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709820,1705348237658,-172.14508464,0.00023003,2,"2024-01-15T19:50:37.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709821,1705348237667,-650.93242009,0.00023003,2,"2024-01-15T19:50:37.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709822,1705348237676,-3930.60839298,0.00023003,2,"2024-01-15T19:50:37.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709823,1705348237685,-1043.80845818,0.00023003,2,"2024-01-15T19:50:37.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709824,1705348237695,-33726.46092824,0.00023003,2,"2024-01-15T19:50:37.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709825,1705348237704,-156.54303482,0.00023003,2,"2024-01-15T19:50:37.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709826,1705348237712,-167.8946825,0.00023003,2,"2024-01-15T19:50:37.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709827,1705348237722,-162.54625844,0.00023003,2,"2024-01-15T19:50:37.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709828,1705348237732,-383.68557165,0.00023003,2,"2024-01-15T19:50:37.732",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709829,1705348237741,-1041.93851445,0.00023003,2,"2024-01-15T19:50:37.741",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709830,1705348237750,-253.34478463,0.00023003,2,"2024-01-15T19:50:37.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709831,1705348237759,-155.25826275,0.00023003,2,"2024-01-15T19:50:37.759",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709832,1705348237769,-578.97126269,0.00023003,2,"2024-01-15T19:50:37.769",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709833,1705348237778,-183.31693013,0.00023003,2,"2024-01-15T19:50:37.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709834,1705348237787,-2018.10308734,0.00023003,2,"2024-01-15T19:50:37.787",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709835,1705348237796,-200.0,0.00023003,2,"2024-01-15T19:50:37.796",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709836,1705348237805,-308.0,0.00023003,2,"2024-01-15T19:50:37.805",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709837,1705348237814,-23188.91960684,0.00023004,2,"2024-01-15T19:50:37.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709838,1705348237825,-948.19036636,0.00023004,2,"2024-01-15T19:50:37.825",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709839,1705348237845,-1003.25021831,0.00023004,2,"2024-01-15T19:50:37.845",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709840,1705348237856,-415.94592852,0.00023004,2,"2024-01-15T19:50:37.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709844,1705348237881,-3156.05815812,0.00023004,2,"2024-01-15T19:50:37.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709846,1705348237891,-3385.35978401,0.00023005,2,"2024-01-15T19:50:37.891",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709848,1705348237902,-58439.38611599,0.00023005,2,"2024-01-15T19:50:37.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709850,1705348237912,-444.03,0.00023012,2,"2024-01-15T19:50:37.912",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709852,1705348237921,-444.03,0.00023126,2,"2024-01-15T19:50:37.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709855,1705348237930,-444.03,0.00023239,2,"2024-01-15T19:50:37.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709857,1705348237940,-180.35754295,0.00023251,2,"2024-01-15T19:50:37.940",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709859,1705348237949,-444.03,0.00023352,2,"2024-01-15T19:50:37.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709861,1705348237958,-156.73,0.00023358,2,"2024-01-15T19:50:37.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709863,1705348237968,-444.03,0.00023466,2,"2024-01-15T19:50:37.968",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709864,1705348237977,-153.92,0.00023495,2,"2024-01-15T19:50:37.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709867,1705348237987,-184.34,0.00023569,2,"2024-01-15T19:50:37.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709868,1705348237996,-444.03,0.00023579,2,"2024-01-15T19:50:37.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709870,1705348238005,-180.35754295,0.00023666,2,"2024-01-15T19:50:38.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709873,1705348238015,-444.03,0.00023692,2,"2024-01-15T19:50:38.015",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709875,1705348238024,-1115.19,0.00023935,2,"2024-01-15T19:50:38.024",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709876,1705348238033,-180.35754295,0.00024082,2,"2024-01-15T19:50:38.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709878,1705348238042,-156.73,0.00024088,2,"2024-01-15T19:50:38.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709880,1705348238052,-153.92,0.00024094,2,"2024-01-15T19:50:38.052",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709882,1705348238061,-180.35754295,0.00024497,2,"2024-01-15T19:50:38.061",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709884,1705348238070,-539.93,0.00024534,2,"2024-01-15T19:50:38.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709886,1705348238078,-761.05,0.00024616,2,"2024-01-15T19:50:38.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709888,1705348238088,-250.0,0.00024658,2,"2024-01-15T19:50:38.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709890,1705348238098,-284.49,0.00024658,4,"2024-01-15T19:50:38.098",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709892,1705348238107,-153.92,0.00024694,2,"2024-01-15T19:50:38.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709895,1705348238116,-184.34,0.00024798,2,"2024-01-15T19:50:38.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709897,1705348238125,-212.53559684,0.00024799,2,"2024-01-15T19:50:38.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709899,1705348238134,-295.14443007,0.00024799,2,"2024-01-15T19:50:38.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709901,1705348238143,-258.25137632,0.00024799,2,"2024-01-15T19:50:38.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709903,1705348238153,-1081.0,0.00024849,2,"2024-01-15T19:50:38.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709905,1705348238162,-227.62042187,0.00024898,2,"2024-01-15T19:50:38.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709907,1705348238172,-1000.0,0.00024899,2,"2024-01-15T19:50:38.172",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709909,1705348238181,-1000.0,0.00024899,2,"2024-01-15T19:50:38.181",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709911,1705348238190,-36429.2022499,0.00024899,2,"2024-01-15T19:50:38.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709913,1705348238202,-63570.7977501,0.00024899,2,"2024-01-15T19:50:38.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709915,1705348238211,-57651.75097914,0.00024899,2,"2024-01-15T19:50:38.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709917,1705348238223,-3601.2,0.00024899,2,"2024-01-15T19:50:38.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709922,1705348238258,-376.26,0.00024899,2,"2024-01-15T19:50:38.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709925,1705348238281,-283.191,0.00024899,2,"2024-01-15T19:50:38.281",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709928,1705348238292,-29112.90362086,0.00024899,2,"2024-01-15T19:50:38.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709930,1705348238302,-180.35754295,0.00024913,2,"2024-01-15T19:50:38.302",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709932,1705348238310,-1115.19,0.00024914,2,"2024-01-15T19:50:38.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709934,1705348238320,-238.95,0.00024962,2,"2024-01-15T19:50:38.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709936,1705348238328,-199.96936451,0.00024975,2,"2024-01-15T19:50:38.328",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709938,1705348238338,-533.63137989,0.00025,2,"2024-01-15T19:50:38.338",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709940,1705348238346,-350.0,0.00025,3,"2024-01-15T19:50:38.346",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709942,1705348238356,-3337.0,0.00025,2,"2024-01-15T19:50:38.356",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709944,1705348238368,-505444.87458687,0.00025,2,"2024-01-15T19:50:38.368",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709946,1705348238378,-152.52963997,0.00025075,2,"2024-01-15T19:50:38.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709948,1705348238387,-34606.0,0.000251,2,"2024-01-15T19:50:38.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709950,1705348238396,-165.92298536,0.00025175,2,"2024-01-15T19:50:38.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709952,1705348238405,-153.92,0.00025293,2,"2024-01-15T19:50:38.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709954,1705348238414,-180.35754295,0.00025329,2,"2024-01-15T19:50:38.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709956,1705348238423,-180.35754295,0.00025744,2,"2024-01-15T19:50:38.423",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709958,1705348238431,-153.92,0.00025892,2,"2024-01-15T19:50:38.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709960,1705348238440,-1115.19,0.00025892,2,"2024-01-15T19:50:38.440",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709962,1705348238449,-159.68,0.00025989,2,"2024-01-15T19:50:38.449",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709964,1705348238459,-5000.0,0.00026,2,"2024-01-15T19:50:38.459",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709966,1705348238468,-212.53559679,0.00026005,2,"2024-01-15T19:50:38.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709968,1705348238477,-150.0,0.00026079,2,"2024-01-15T19:50:38.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709970,1705348238486,-180.35754295,0.0002616,2,"2024-01-15T19:50:38.486",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709972,1705348238495,-734.13,0.0002627,2,"2024-01-15T19:50:38.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709974,1705348238504,-153.92,0.00026491,2,"2024-01-15T19:50:38.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709976,1705348238514,-779.23,0.00026575,2,"2024-01-15T19:50:38.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709978,1705348238523,-180.35754295,0.00026575,2,"2024-01-15T19:50:38.523",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709980,1705348238532,-159.68,0.000266,2,"2024-01-15T19:50:38.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709982,1705348238542,-155.2371007,0.00026701,2,"2024-01-15T19:50:38.542",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709984,1705348238551,-539.93,0.00026798,2,"2024-01-15T19:50:38.551",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709986,1705348238561,-1115.19,0.00026871,2,"2024-01-15T19:50:38.561",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709988,1705348238570,-218.9424361,0.00026968,3,"2024-01-15T19:50:38.570",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709990,1705348238579,-165.92298531,0.00026969,2,"2024-01-15T19:50:38.579",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709992,1705348238588,-180.35754295,0.00026991,2,"2024-01-15T19:50:38.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709994,1705348238597,-400.0,0.00027,3,"2024-01-15T19:50:38.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709996,1705348238607,-414.87905494,0.00027,2,"2024-01-15T19:50:38.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311709998,1705348238616,-129289.95553674,0.00027,2,"2024-01-15T19:50:38.616",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710000,1705348238626,-731.1279942,0.00027095,3,"2024-01-15T19:50:38.626",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710002,1705348238635,-1507.69337847,0.00027095,3,"2024-01-15T19:50:38.635",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710004,1705348238644,-312.33024715,0.00027095,3,"2024-01-15T19:50:38.644",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710006,1705348238653,-159.68,0.00027211,2,"2024-01-15T19:50:38.653",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710008,1705348238663,-212.53559679,0.00027212,3,"2024-01-15T19:50:38.663",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710010,1705348238672,-761.05,0.00027351,2,"2024-01-15T19:50:38.672",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710012,1705348238681,-2500.0,0.00027397,4,"2024-01-15T19:50:38.681",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710014,1705348238690,-250.0,0.00027397,2,"2024-01-15T19:50:38.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710016,1705348238699,-180.35754295,0.00027407,2,"2024-01-15T19:50:38.699",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710018,1705348238709,-238.95,0.00027735,2,"2024-01-15T19:50:38.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710020,1705348238720,-180.35754295,0.00027822,2,"2024-01-15T19:50:38.720",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710022,1705348238729,-159.68,0.00027822,2,"2024-01-15T19:50:38.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710024,1705348238738,-1115.19,0.00027849,2,"2024-01-15T19:50:38.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710026,1705348238747,-1770.93,0.00028011,2,"2024-01-15T19:50:38.747",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710028,1705348238756,-180.35754295,0.00028238,2,"2024-01-15T19:50:38.756",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710030,1705348238765,-212.53559679,0.00028418,4,"2024-01-15T19:50:38.765",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710032,1705348238775,-159.68,0.00028433,2,"2024-01-15T19:50:38.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710034,1705348238784,-180.35754295,0.00028653,2,"2024-01-15T19:50:38.784",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710036,1705348238793,-165.92298531,0.00028763,2,"2024-01-15T19:50:38.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710038,1705348238802,-1000.0,0.00028767,2,"2024-01-15T19:50:38.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710040,1705348238811,-1000.0,0.00028767,2,"2024-01-15T19:50:38.811",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710042,1705348238821,-1000.0,0.00028767,2,"2024-01-15T19:50:38.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710044,1705348238830,-1000.0,0.00028767,2,"2024-01-15T19:50:38.830",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710046,1705348238839,-801.42,0.00028767,2,"2024-01-15T19:50:38.839",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710048,1705348238849,-1115.19,0.00028828,2,"2024-01-15T19:50:38.849",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710050,1705348238860,-450.0,0.00029,3,"2024-01-15T19:50:38.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710052,1705348238868,-176.2,0.00029,2,"2024-01-15T19:50:38.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710054,1705348238877,-256.71,0.00029,7,"2024-01-15T19:50:38.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710056,1705348238887,-732.47,0.00029004,2,"2024-01-15T19:50:38.887",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710058,1705348238896,-159.68,0.00029044,2,"2024-01-15T19:50:38.896",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710060,1705348238905,-539.93,0.00029062,2,"2024-01-15T19:50:38.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710062,1705348238914,-180.35754295,0.00029069,2,"2024-01-15T19:50:38.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710064,1705348238923,-256.71,0.00029137,7,"2024-01-15T19:50:38.923",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710066,1705348238932,-155.0,0.000292,2,"2024-01-15T19:50:38.932",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710068,1705348238941,-263.41494934,0.00029274,7,"2024-01-15T19:50:38.941",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710070,1705348238951,-180.35754295,0.00029484,2,"2024-01-15T19:50:38.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710072,1705348238960,-188.31609233,0.000295,3,"2024-01-15T19:50:38.960",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710074,1705348238969,-301.38,0.00029535,2,"2024-01-15T19:50:38.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710076,1705348238978,-176.2,0.00029548,2,"2024-01-15T19:50:38.978",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710078,1705348238988,-212.53559679,0.00029625,4,"2024-01-15T19:50:38.988",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710080,1705348238997,-159.68,0.00029656,2,"2024-01-15T19:50:38.997",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710082,1705348239006,-710.85,0.00029668,2,"2024-01-15T19:50:39.006",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710084,1705348239018,-301.38,0.0002969,2,"2024-01-15T19:50:39.018",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710086,1705348239029,-1115.19,0.00029806,2,"2024-01-15T19:50:39.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710088,1705348239038,-301.38,0.00029846,2,"2024-01-15T19:50:39.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710090,1705348239054,-180.35754295,0.000299,2,"2024-01-15T19:50:39.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710092,1705348239070,-2308.69874153,0.0002998,14,"2024-01-15T19:50:39.070",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710094,1705348239079,-982756.95493669,0.0003,2,"2024-01-15T19:50:39.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710096,1705348239088,-236.90556187,0.0003,4,"2024-01-15T19:50:39.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710098,1705348239097,-202.81110037,0.0003,4,"2024-01-15T19:50:39.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710100,1705348239106,-445.8653535,0.0003,4,"2024-01-15T19:50:39.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710102,1705348239116,-462.13895835,0.0003,4,"2024-01-15T19:50:39.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710104,1705348239125,-47548.97751867,0.0003,4,"2024-01-15T19:50:39.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710105,1705348239134,-72867.95281422,0.0003,4,"2024-01-15T19:50:39.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710107,1705348239143,-8833.41799333,0.0003,4,"2024-01-15T19:50:39.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710109,1705348239153,-155.0,0.0003,4,"2024-01-15T19:50:39.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710112,1705348239162,-155.0,0.0003,4,"2024-01-15T19:50:39.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710113,1705348239171,-19012.00563948,0.0003,4,"2024-01-15T19:50:39.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710115,1705348239180,-169.86579945,0.0003,4,"2024-01-15T19:50:39.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710118,1705348239190,-2553.39874844,0.0003,4,"2024-01-15T19:50:39.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710120,1705348239199,-198.43035225,0.0003,4,"2024-01-15T19:50:39.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710122,1705348239208,-813.58442188,0.0003,4,"2024-01-15T19:50:39.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710124,1705348239220,-695.05752287,0.0003,4,"2024-01-15T19:50:39.220",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710126,1705348239228,-152.05,0.0003,2,"2024-01-15T19:50:39.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710128,1705348239237,-152.05,0.0003,2,"2024-01-15T19:50:39.237",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710131,1705348239247,-152.05,0.0003,2,"2024-01-15T19:50:39.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710133,1705348239256,-152.05,0.0003,2,"2024-01-15T19:50:39.256",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710135,1705348239265,-157.72,0.0003,2,"2024-01-15T19:50:39.265",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710137,1705348239274,-157.72,0.0003,2,"2024-01-15T19:50:39.274",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710138,1705348239283,-301.38,0.00030001,2,"2024-01-15T19:50:39.283",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710140,1705348239292,-205.0,0.00030071,2,"2024-01-15T19:50:39.292",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710143,1705348239301,-418.96973772,0.00030073,4,"2024-01-15T19:50:39.301",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710145,1705348239310,-761.05,0.00030087,2,"2024-01-15T19:50:39.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710147,1705348239320,-351.98,0.00030096,2,"2024-01-15T19:50:39.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710148,1705348239330,-153.84,0.00030137,2,"2024-01-15T19:50:39.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710149,1705348239339,-200.0,0.00030137,2,"2024-01-15T19:50:39.339",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710150,1705348239348,-301.38,0.00030157,2,"2024-01-15T19:50:39.348",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710151,1705348239358,-159.68,0.00030267,2,"2024-01-15T19:50:39.358",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710152,1705348239369,-301.38,0.00030312,2,"2024-01-15T19:50:39.369",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710153,1705348239378,-150.0,0.00030329,2,"2024-01-15T19:50:39.378",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710154,1705348239387,-301.38,0.00030467,2,"2024-01-15T19:50:39.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710155,1705348239396,-238.95,0.00030509,2,"2024-01-15T19:50:39.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710156,1705348239405,-165.92298531,0.00030558,2,"2024-01-15T19:50:39.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710158,1705348239414,-200.0,0.0003062,2,"2024-01-15T19:50:39.414",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710160,1705348239424,-301.38,0.00030623,2,"2024-01-15T19:50:39.424",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710161,1705348239433,-200.0,0.00030704,3,"2024-01-15T19:50:39.433",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710163,1705348239442,-200.0,0.00030704,3,"2024-01-15T19:50:39.442",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710165,1705348239452,-150.90066331,0.00030708,7,"2024-01-15T19:50:39.452",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710167,1705348239462,-301.38,0.00030778,2,"2024-01-15T19:50:39.462",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710169,1705348239472,-1115.19,0.00030785,2,"2024-01-15T19:50:39.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710171,1705348239482,-170.37210679,0.00030831,5,"2024-01-15T19:50:39.482",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710174,1705348239492,-212.53559679,0.00030831,5,"2024-01-15T19:50:39.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710176,1705348239501,-660.0,0.00030852,5,"2024-01-15T19:50:39.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710178,1705348239511,-159.68,0.00030878,2,"2024-01-15T19:50:39.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710180,1705348239520,-301.38,0.00030934,2,"2024-01-15T19:50:39.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710182,1705348239530,-500.0,0.00031,3,"2024-01-15T19:50:39.530",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710184,1705348239540,-1500.0,0.00031,2,"2024-01-15T19:50:39.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710186,1705348239550,-492.66491416,0.00031013,4,"2024-01-15T19:50:39.550",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710188,1705348239560,-153.84,0.0003105,2,"2024-01-15T19:50:39.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710190,1705348239570,-301.38,0.00031089,2,"2024-01-15T19:50:39.570",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710192,1705348239579,-198.1282,0.00031099,2,"2024-01-15T19:50:39.579",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710194,1705348239589,-800.0,0.00031186,5,"2024-01-15T19:50:39.589",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710196,1705348239599,-2000.0,0.00031228,4,"2024-01-15T19:50:39.599",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710198,1705348239608,-207.1041,0.00031228,2,"2024-01-15T19:50:39.608",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710200,1705348239618,-152.06853973,0.00031232,2,"2024-01-15T19:50:39.618",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710202,1705348239627,-1000.0,0.00031232,2,"2024-01-15T19:50:39.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710204,1705348239636,-301.38,0.00031245,2,"2024-01-15T19:50:39.636",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710206,1705348239645,-7999.99,0.00031326,14,"2024-01-15T19:50:39.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710208,1705348239655,-539.93,0.00031326,2,"2024-01-15T19:50:39.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710210,1705348239664,-201.62945607,0.00031327,4,"2024-01-15T19:50:39.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710212,1705348239673,-5264.33667276,0.00031327,4,"2024-01-15T19:50:39.673",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710214,1705348239682,-202.03071577,0.00031327,4,"2024-01-15T19:50:39.682",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710216,1705348239692,-5007.65404292,0.00031327,4,"2024-01-15T19:50:39.692",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710218,1705348239701,-155.0,0.00031327,4,"2024-01-15T19:50:39.701",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710220,1705348239710,-155.0,0.00031327,4,"2024-01-15T19:50:39.710",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710222,1705348239721,-253.92586632,0.00031327,4,"2024-01-15T19:50:39.721",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710224,1705348239730,-3082.24036393,0.00031327,4,"2024-01-15T19:50:39.730",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710226,1705348239739,-203.37489632,0.00031327,4,"2024-01-15T19:50:39.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710228,1705348239748,-271.93888119,0.00031327,4,"2024-01-15T19:50:39.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710230,1705348239758,-327.3749191,0.00031327,4,"2024-01-15T19:50:39.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710232,1705348239766,-541.98350192,0.00031327,4,"2024-01-15T19:50:39.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710234,1705348239776,-375.86279312,0.00031327,4,"2024-01-15T19:50:39.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710236,1705348239785,-4477.84140557,0.00031327,4,"2024-01-15T19:50:39.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710238,1705348239794,-272.71292797,0.00031327,4,"2024-01-15T19:50:39.794",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710240,1705348239804,-509.79874139,0.00031328,4,"2024-01-15T19:50:39.804",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710242,1705348239813,-298018.61443617,0.00031329,2,"2024-01-15T19:50:39.813",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710244,1705348239823,-301.38,0.000314,2,"2024-01-15T19:50:39.823",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710246,1705348239832,-163.24622321,0.00031401,7,"2024-01-15T19:50:39.832",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710248,1705348239841,-151.0,0.00031469,120,"2024-01-15T19:50:39.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710250,1705348239850,-200.0,0.00031481,2,"2024-01-15T19:50:39.850",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710252,1705348239860,-157.47,0.00031507,2,"2024-01-15T19:50:39.860",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710254,1705348239869,-301.38,0.00031556,2,"2024-01-15T19:50:39.869",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710256,1705348239878,-150.0,0.00031639,2,"2024-01-15T19:50:39.878",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710258,1705348239888,-215.00753688,0.00031646,4,"2024-01-15T19:50:39.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710260,1705348239897,-303.43373299,0.00031646,4,"2024-01-15T19:50:39.897",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710262,1705348239907,-1463.62047272,0.00031649,2,"2024-01-15T19:50:39.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710264,1705348239916,-6355.16125661,0.0003165,7,"2024-01-15T19:50:39.916",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710266,1705348239925,-5413.90307604,0.0003165,7,"2024-01-15T19:50:39.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710268,1705348239934,-3630.61912831,0.0003165,7,"2024-01-15T19:50:39.934",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710270,1705348239944,-3156.50623762,0.0003165,7,"2024-01-15T19:50:39.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710272,1705348239953,-150.0,0.00031665,2,"2024-01-15T19:50:39.953",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710274,1705348239962,-150.0,0.00031675,2,"2024-01-15T19:50:39.962",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710276,1705348239975,-301.38,0.00031711,2,"2024-01-15T19:50:39.975",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710278,1705348239985,-676.33503808,0.00031726,4,"2024-01-15T19:50:39.985",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710281,1705348239995,-205.0,0.00031734,5,"2024-01-15T19:50:39.995",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710283,1705348240005,-150.0,0.00031743,2,"2024-01-15T19:50:40.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710285,1705348240014,-1115.19,0.00031763,2,"2024-01-15T19:50:40.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710287,1705348240023,-150.0,0.00031778,2,"2024-01-15T19:50:40.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710289,1705348240032,-566.77525717,0.00031797,2,"2024-01-15T19:50:40.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710291,1705348240042,-354996.888714,0.000318,2,"2024-01-15T19:50:40.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710293,1705348240051,-150.0,0.00031808,2,"2024-01-15T19:50:40.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710295,1705348240060,-150.0,0.00031811,2,"2024-01-15T19:50:40.060",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710297,1705348240069,-150.0,0.00031825,2,"2024-01-15T19:50:40.069",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710299,1705348240079,-150.0,0.00031852,2,"2024-01-15T19:50:40.079",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710301,1705348240088,-150.0,0.00031856,2,"2024-01-15T19:50:40.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710303,1705348240097,-301.38,0.00031867,2,"2024-01-15T19:50:40.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710305,1705348240106,-150.0,0.00031886,2,"2024-01-15T19:50:40.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710307,1705348240116,-250.0,0.000319,2,"2024-01-15T19:50:40.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710309,1705348240125,-150.0,0.00031942,2,"2024-01-15T19:50:40.125",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710310,1705348240134,-156.85742577,0.00031943,7,"2024-01-15T19:50:40.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710312,1705348240143,-153.84,0.00031963,2,"2024-01-15T19:50:40.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710313,1705348240152,-150.0,0.00031967,2,"2024-01-15T19:50:40.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710315,1705348240161,-150.0,0.00031991,2,"2024-01-15T19:50:40.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710317,1705348240171,-13063.98403504,0.00032,4,"2024-01-15T19:50:40.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710319,1705348240180,-297.1247831,0.00032,4,"2024-01-15T19:50:40.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710321,1705348240189,-301.38,0.00032022,2,"2024-01-15T19:50:40.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710323,1705348240199,-170.37210679,0.00032038,5,"2024-01-15T19:50:40.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710325,1705348240208,-212.53559679,0.00032038,5,"2024-01-15T19:50:40.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710327,1705348240217,-200.0,0.00032046,2,"2024-01-15T19:50:40.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710329,1705348240229,-1500.0,0.00032061,2,"2024-01-15T19:50:40.229",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710331,1705348240238,-150.0,0.00032061,2,"2024-01-15T19:50:40.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710333,1705348240247,-150.0,0.00032068,2,"2024-01-15T19:50:40.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710335,1705348240256,-150.0,0.00032073,2,"2024-01-15T19:50:40.256",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710337,1705348240265,-150.0,0.00032074,2,"2024-01-15T19:50:40.265",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710339,1705348240275,-151.0,0.00032112,30,"2024-01-15T19:50:40.275",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710341,1705348240285,-150.0,0.00032112,2,"2024-01-15T19:50:40.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710343,1705348240294,-150.0,0.00032124,2,"2024-01-15T19:50:40.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710344,1705348240304,-150.0,0.00032135,2,"2024-01-15T19:50:40.304",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710346,1705348240313,-300.0,0.00032135,2,"2024-01-15T19:50:40.313",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710348,1705348240323,-150.0,0.00032147,2,"2024-01-15T19:50:40.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710350,1705348240332,-150.0,0.00032158,2,"2024-01-15T19:50:40.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710352,1705348240341,-500.0,0.00032177,2,"2024-01-15T19:50:40.341",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710354,1705348240350,-301.38,0.00032177,2,"2024-01-15T19:50:40.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710356,1705348240360,-1500.0,0.00032183,2,"2024-01-15T19:50:40.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710358,1705348240372,-1882.47,0.0003219,2,"2024-01-15T19:50:40.372",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710360,1705348240381,-401.27,0.0003219,2,"2024-01-15T19:50:40.381",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710362,1705348240390,-150.0,0.00032204,2,"2024-01-15T19:50:40.390",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710364,1705348240400,-150.0,0.00032207,2,"2024-01-15T19:50:40.400",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710366,1705348240409,-150.0,0.0003224,2,"2024-01-15T19:50:40.409",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710368,1705348240419,-150.0,0.00032247,2,"2024-01-15T19:50:40.419",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710370,1705348240428,-150.0,0.00032251,2,"2024-01-15T19:50:40.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710372,1705348240438,-150.0,0.00032256,2,"2024-01-15T19:50:40.438",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710374,1705348240447,-150.0,0.00032261,2,"2024-01-15T19:50:40.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710376,1705348240458,-326.9656851,0.00032261,2,"2024-01-15T19:50:40.458",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710425,1705348240849,-150.0,0.00032269,2,"2024-01-15T19:50:40.849",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710430,1705348240870,-150.0,0.00032271,2,"2024-01-15T19:50:40.870",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710433,1705348240880,-150.0,0.00032278,2,"2024-01-15T19:50:40.880",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710435,1705348240890,-150.0,0.00032281,2,"2024-01-15T19:50:40.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710438,1705348240900,-150.0,0.00032282,2,"2024-01-15T19:50:40.900",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710441,1705348240910,-150.0,0.0003229,2,"2024-01-15T19:50:40.910",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710444,1705348240922,-150.0,0.00032296,2,"2024-01-15T19:50:40.922",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710446,1705348240933,-1000.0,0.00032298,7,"2024-01-15T19:50:40.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710447,1705348240945,-153.12319757,0.00032304,7,"2024-01-15T19:50:40.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710450,1705348240957,-150.0,0.00032309,2,"2024-01-15T19:50:40.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710452,1705348240968,-150.0,0.00032309,2,"2024-01-15T19:50:40.968",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710453,1705348240980,-150.0,0.00032314,2,"2024-01-15T19:50:40.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710456,1705348240990,-500.0,0.00032315,2,"2024-01-15T19:50:40.990",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710457,1705348241001,-153.12319757,0.00032321,7,"2024-01-15T19:50:41.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710459,1705348241011,-150.0,0.00032332,2,"2024-01-15T19:50:41.011",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710462,1705348241022,-301.38,0.00032333,2,"2024-01-15T19:50:41.022",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710463,1705348241032,-150.0,0.00032337,2,"2024-01-15T19:50:41.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710466,1705348241042,-150.0,0.00032338,2,"2024-01-15T19:50:41.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710468,1705348241053,-150.0,0.00032339,2,"2024-01-15T19:50:41.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710470,1705348241064,-150.0,0.00032343,2,"2024-01-15T19:50:41.064",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710472,1705348241074,-165.92298531,0.00032352,2,"2024-01-15T19:50:41.074",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710474,1705348241083,-150.0,0.00032352,2,"2024-01-15T19:50:41.083",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710476,1705348241093,-150.0,0.00032376,2,"2024-01-15T19:50:41.093",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710477,1705348241102,-150.0,0.00032388,2,"2024-01-15T19:50:41.102",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710480,1705348241112,-150.0,0.00032398,2,"2024-01-15T19:50:41.112",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710482,1705348241121,-152.05,0.000324,2,"2024-01-15T19:50:41.121",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710484,1705348241131,-152.05,0.000324,2,"2024-01-15T19:50:41.131",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710486,1705348241141,-152.05,0.000324,2,"2024-01-15T19:50:41.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710487,1705348241152,-152.05,0.000324,2,"2024-01-15T19:50:41.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710490,1705348241164,-152.05,0.000324,2,"2024-01-15T19:50:41.164",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710491,1705348241174,-152.05,0.000324,2,"2024-01-15T19:50:41.174",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710493,1705348241183,-152.05,0.000324,2,"2024-01-15T19:50:41.183",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710496,1705348241194,-152.05,0.000324,2,"2024-01-15T19:50:41.194",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710498,1705348241205,-157.72,0.000324,2,"2024-01-15T19:50:41.205",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710500,1705348241215,-157.72,0.000324,2,"2024-01-15T19:50:41.215",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710501,1705348241227,-157.72,0.000324,2,"2024-01-15T19:50:41.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710504,1705348241236,-157.72,0.000324,2,"2024-01-15T19:50:41.236",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710506,1705348241247,-1500.0,0.00032408,2,"2024-01-15T19:50:41.247",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710508,1705348241258,-150.0,0.00032412,2,"2024-01-15T19:50:41.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710509,1705348241268,-150.0,0.00032418,2,"2024-01-15T19:50:41.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710512,1705348241277,-150.0,0.00032465,2,"2024-01-15T19:50:41.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710514,1705348241291,-150.0,0.00032466,2,"2024-01-15T19:50:41.291",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710515,1705348241300,-150.0,0.00032473,2,"2024-01-15T19:50:41.300",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710516,1705348241311,-150.0,0.00032473,2,"2024-01-15T19:50:41.311",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710517,1705348241321,-281.06931535,0.0003248,2,"2024-01-15T19:50:41.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710518,1705348241331,-2445.47809706,0.00032485,4,"2024-01-15T19:50:41.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710519,1705348241343,-301.38,0.00032488,2,"2024-01-15T19:50:41.343",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710520,1705348241354,-150.0,0.00032496,2,"2024-01-15T19:50:41.354",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710521,1705348241364,-1500.0,0.00032507,2,"2024-01-15T19:50:41.364",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710522,1705348241376,-150.0,0.0003251,2,"2024-01-15T19:50:41.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710524,1705348241387,-150.0,0.0003252,2,"2024-01-15T19:50:41.387",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710526,1705348241396,-150.0,0.00032522,2,"2024-01-15T19:50:41.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710528,1705348241406,-170.47836592,0.00032531,7,"2024-01-15T19:50:41.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710529,1705348241415,-150.0,0.00032532,2,"2024-01-15T19:50:41.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710531,1705348241425,-307.40170157,0.00032532,2,"2024-01-15T19:50:41.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710534,1705348241434,-150.10483007,0.00032547,2,"2024-01-15T19:50:41.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710536,1705348241443,-12628.413093,0.0003255,2,"2024-01-15T19:50:41.443",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710537,1705348241453,-150.0,0.00032557,2,"2024-01-15T19:50:41.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710540,1705348241465,-1500.0,0.00032588,2,"2024-01-15T19:50:41.465",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710542,1705348241478,-150.0,0.00032592,2,"2024-01-15T19:50:41.478",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710544,1705348241488,-150.0,0.00032603,2,"2024-01-15T19:50:41.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710546,1705348241498,-150.0,0.00032604,2,"2024-01-15T19:50:41.498",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710548,1705348241509,-150.0,0.00032609,2,"2024-01-15T19:50:41.509",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710549,1705348241519,-1368.11518585,0.00032611,2,"2024-01-15T19:50:41.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710552,1705348241529,-200.0,0.00032611,2,"2024-01-15T19:50:41.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710554,1705348241539,-800.0,0.00032611,5,"2024-01-15T19:50:41.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710556,1705348241548,-150.0,0.00032614,2,"2024-01-15T19:50:41.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710558,1705348241557,-55555.0,0.00032621,3,"2024-01-15T19:50:41.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710560,1705348241567,-150.0,0.00032627,2,"2024-01-15T19:50:41.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710562,1705348241576,-271.48297066,0.00032631,2,"2024-01-15T19:50:41.576",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710564,1705348241585,-150.0,0.00032638,2,"2024-01-15T19:50:41.585",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710566,1705348241594,-150.0,0.0003264,2,"2024-01-15T19:50:41.594",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710568,1705348241603,-150.0,0.00032647,2,"2024-01-15T19:50:41.603",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710569,1705348241615,-150.0,0.00032649,2,"2024-01-15T19:50:41.615",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710572,1705348241630,-150.0,0.00032651,2,"2024-01-15T19:50:41.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710574,1705348241639,-1500.0,0.00032657,2,"2024-01-15T19:50:41.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710576,1705348241648,-150.0,0.00032663,2,"2024-01-15T19:50:41.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710577,1705348241658,-150.0,0.00032671,2,"2024-01-15T19:50:41.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710579,1705348241667,-150.0,0.00032676,2,"2024-01-15T19:50:41.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710582,1705348241677,-150.0,0.00032676,2,"2024-01-15T19:50:41.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710584,1705348241686,-306.60094349,0.00032678,2,"2024-01-15T19:50:41.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710586,1705348241696,-150.0,0.00032689,2,"2024-01-15T19:50:41.696",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710588,1705348241705,-150.0,0.00032694,2,"2024-01-15T19:50:41.705",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710590,1705348241715,-150.0,0.00032698,2,"2024-01-15T19:50:41.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710592,1705348241726,-150.0,0.00032698,2,"2024-01-15T19:50:41.726",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710594,1705348241736,-150.0,0.00032701,2,"2024-01-15T19:50:41.736",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710596,1705348241747,-150.0,0.00032708,2,"2024-01-15T19:50:41.747",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710598,1705348241757,-150.0,0.00032712,2,"2024-01-15T19:50:41.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710600,1705348241766,-150.0,0.00032713,2,"2024-01-15T19:50:41.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710602,1705348241776,-150.0,0.00032719,2,"2024-01-15T19:50:41.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710604,1705348241785,-150.0,0.00032729,2,"2024-01-15T19:50:41.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710606,1705348241795,-152.71432783,0.00032732,2,"2024-01-15T19:50:41.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710608,1705348241806,-150.0,0.00032737,2,"2024-01-15T19:50:41.806",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710610,1705348241816,-1115.19,0.00032742,2,"2024-01-15T19:50:41.816",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710612,1705348241826,-150.0,0.00032742,2,"2024-01-15T19:50:41.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710614,1705348241837,-150.0,0.00032742,2,"2024-01-15T19:50:41.837",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710616,1705348241848,-150.0,0.00032748,2,"2024-01-15T19:50:41.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710618,1705348241858,-163.24622322,0.00032749,7,"2024-01-15T19:50:41.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710620,1705348241868,-150.0,0.00032753,2,"2024-01-15T19:50:41.868",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710622,1705348241877,-150.0,0.00032757,2,"2024-01-15T19:50:41.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710624,1705348241887,-150.0,0.00032762,2,"2024-01-15T19:50:41.887",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710626,1705348241898,-151.0,0.00032767,7,"2024-01-15T19:50:41.898",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710628,1705348241907,-150.0,0.0003277,2,"2024-01-15T19:50:41.907",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710630,1705348241918,-5000.0,0.00032776,2,"2024-01-15T19:50:41.918",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710632,1705348241927,-154.62606637,0.00032776,2,"2024-01-15T19:50:41.927",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710634,1705348241938,-150.0,0.00032776,2,"2024-01-15T19:50:41.938",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710636,1705348241949,-150.0,0.00032786,2,"2024-01-15T19:50:41.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710638,1705348241958,-150.0,0.00032787,2,"2024-01-15T19:50:41.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710640,1705348241969,-150.0,0.00032788,2,"2024-01-15T19:50:41.969",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710642,1705348241980,-150.0,0.00032789,2,"2024-01-15T19:50:41.980",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710644,1705348241991,-150.0,0.00032791,2,"2024-01-15T19:50:41.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710646,1705348242000,-150.0,0.00032792,2,"2024-01-15T19:50:42.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710648,1705348242010,-150.0,0.00032793,2,"2024-01-15T19:50:42.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710650,1705348242020,-150.0,0.00032793,2,"2024-01-15T19:50:42.020",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710652,1705348242029,-150.0,0.00032799,2,"2024-01-15T19:50:42.029",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710654,1705348242038,-150.0,0.000328,5,"2024-01-15T19:50:42.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710656,1705348242047,-1525.225971,0.000328,10,"2024-01-15T19:50:42.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710658,1705348242057,-150.0,0.00032808,2,"2024-01-15T19:50:42.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710660,1705348242066,-150.0,0.00032813,2,"2024-01-15T19:50:42.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710662,1705348242075,-150.0,0.00032814,2,"2024-01-15T19:50:42.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710664,1705348242085,-6843.22981213,0.00032819,2,"2024-01-15T19:50:42.085",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710666,1705348242094,-761.05,0.00032822,2,"2024-01-15T19:50:42.094",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710668,1705348242103,-150.0,0.00032827,2,"2024-01-15T19:50:42.103",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710671,1705348242113,-150.0,0.00032834,2,"2024-01-15T19:50:42.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710673,1705348242122,-150.0,0.0003284,2,"2024-01-15T19:50:42.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710675,1705348242132,-566.77525717,0.00032873,2,"2024-01-15T19:50:42.132",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710677,1705348242141,-150.01,0.00032874,2,"2024-01-15T19:50:42.141",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710679,1705348242150,-428.29690307,0.00032874,2,"2024-01-15T19:50:42.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710681,1705348242159,-3000.0,0.00032875,2,"2024-01-15T19:50:42.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710683,1705348242168,-1715.91,0.00032876,2,"2024-01-15T19:50:42.168",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710685,1705348242177,-983.72555802,0.00032876,2,"2024-01-15T19:50:42.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710687,1705348242193,-1016.27444198,0.00032876,2,"2024-01-15T19:50:42.193",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710689,1705348242202,-1952.9734471,0.00032876,2,"2024-01-15T19:50:42.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710691,1705348242212,-16000.0,0.00032876,3,"2024-01-15T19:50:42.212",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710693,1705348242221,-500.0,0.00032876,3,"2024-01-15T19:50:42.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710695,1705348242231,-16000.0,0.00032876,3,"2024-01-15T19:50:42.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710698,1705348242240,-160.0,0.00032876,3,"2024-01-15T19:50:42.240",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710701,1705348242250,-16000.0,0.00032876,3,"2024-01-15T19:50:42.250",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710704,1705348242259,-500.0,0.00032876,3,"2024-01-15T19:50:42.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710707,1705348242269,-12242.43548343,0.00032876,3,"2024-01-15T19:50:42.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710710,1705348242278,-500.0,0.00032876,2,"2024-01-15T19:50:42.278",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710712,1705348242287,-500.0,0.00032876,2,"2024-01-15T19:50:42.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710714,1705348242296,-500.0,0.00032876,2,"2024-01-15T19:50:42.296",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710716,1705348242305,-500.0,0.00032876,2,"2024-01-15T19:50:42.305",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710718,1705348242314,-500.0,0.00032876,2,"2024-01-15T19:50:42.314",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710720,1705348242323,-500.0,0.00032876,2,"2024-01-15T19:50:42.323",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710722,1705348242332,-500.0,0.00032876,2,"2024-01-15T19:50:42.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710724,1705348242342,-500.0,0.00032876,2,"2024-01-15T19:50:42.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710726,1705348242351,-361.91177364,0.00032876,2,"2024-01-15T19:50:42.351",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710728,1705348242361,-500.0,0.00032876,2,"2024-01-15T19:50:42.361",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710730,1705348242376,-500.0,0.00032876,2,"2024-01-15T19:50:42.376",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710732,1705348242385,-421.29955106,0.00032876,2,"2024-01-15T19:50:42.385",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710734,1705348242394,-500.0,0.00032876,2,"2024-01-15T19:50:42.394",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710736,1705348242405,-500.0,0.00032876,2,"2024-01-15T19:50:42.405",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710738,1705348242415,-500.98432951,0.00032876,2,"2024-01-15T19:50:42.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710740,1705348242425,-533.49002856,0.00032876,2,"2024-01-15T19:50:42.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710743,1705348242435,-500.0,0.00032876,2,"2024-01-15T19:50:42.435",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710746,1705348242444,-302.16027642,0.00032876,2,"2024-01-15T19:50:42.444",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710748,1705348242454,-593.6959589,0.00032876,2,"2024-01-15T19:50:42.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710750,1705348242464,-500.0,0.00032876,2,"2024-01-15T19:50:42.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710752,1705348242475,-572.32540294,0.00032876,2,"2024-01-15T19:50:42.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710754,1705348242484,-3416.38758488,0.00032876,3,"2024-01-15T19:50:42.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710756,1705348242493,-200.0,0.00032876,2,"2024-01-15T19:50:42.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710758,1705348242502,-500.0,0.00032876,2,"2024-01-15T19:50:42.502",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710760,1705348242511,-155.0,0.00032876,4,"2024-01-15T19:50:42.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710762,1705348242519,-155.0,0.00032876,4,"2024-01-15T19:50:42.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710763,1705348242529,-502.4839264,0.00032876,2,"2024-01-15T19:50:42.529",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710765,1705348242538,-208.19421677,0.00032876,4,"2024-01-15T19:50:42.538",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710767,1705348242547,-500.0,0.00032876,2,"2024-01-15T19:50:42.547",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710769,1705348242557,-473.44876156,0.00032876,2,"2024-01-15T19:50:42.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710772,1705348242566,-500.0,0.00032876,2,"2024-01-15T19:50:42.566",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710774,1705348242575,-500.0,0.00032876,2,"2024-01-15T19:50:42.575",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710776,1705348242584,-500.0,0.00032876,2,"2024-01-15T19:50:42.584",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710778,1705348242593,-979.8,0.00032876,2,"2024-01-15T19:50:42.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710780,1705348242603,-500.0,0.00032876,2,"2024-01-15T19:50:42.603",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710782,1705348242612,-500.0,0.00032876,2,"2024-01-15T19:50:42.612",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710784,1705348242621,-500.0,0.00032876,2,"2024-01-15T19:50:42.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710786,1705348242630,-500.0,0.00032876,2,"2024-01-15T19:50:42.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710788,1705348242640,-500.0,0.00032876,2,"2024-01-15T19:50:42.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710790,1705348242649,-2000.0,0.00032876,2,"2024-01-15T19:50:42.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710792,1705348242658,-500.0,0.00032876,2,"2024-01-15T19:50:42.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710794,1705348242668,-500.0,0.00032876,2,"2024-01-15T19:50:42.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710796,1705348242677,-500.0,0.00032876,2,"2024-01-15T19:50:42.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710798,1705348242685,-200.0,0.00032876,2,"2024-01-15T19:50:42.685",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710800,1705348242694,-500.0,0.00032876,2,"2024-01-15T19:50:42.694",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710802,1705348242703,-500.0,0.00032876,2,"2024-01-15T19:50:42.703",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710804,1705348242712,-500.0,0.00032876,2,"2024-01-15T19:50:42.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710806,1705348242722,-632.76,0.00032876,2,"2024-01-15T19:50:42.722",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710808,1705348242730,-500.0,0.00032876,2,"2024-01-15T19:50:42.730",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710810,1705348242739,-500.0,0.00032876,20,"2024-01-15T19:50:42.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710812,1705348242748,-500.0,0.00032876,2,"2024-01-15T19:50:42.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710814,1705348242757,-500.0,0.00032876,2,"2024-01-15T19:50:42.757",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710816,1705348242766,-500.0,0.00032876,2,"2024-01-15T19:50:42.766",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710818,1705348242775,-502.62589597,0.00032876,2,"2024-01-15T19:50:42.775",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710820,1705348242783,-1194.0,0.00032876,2,"2024-01-15T19:50:42.783",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710822,1705348242793,-500.0,0.00032876,2,"2024-01-15T19:50:42.793",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710824,1705348242802,-500.0,0.00032876,2,"2024-01-15T19:50:42.802",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710826,1705348242810,-500.0,0.00032876,2,"2024-01-15T19:50:42.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710829,1705348242820,-500.0,0.00032876,2,"2024-01-15T19:50:42.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710831,1705348242829,-632.03,0.00032876,2,"2024-01-15T19:50:42.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710833,1705348242838,-500.0,0.00032876,2,"2024-01-15T19:50:42.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710836,1705348242847,-500.0,0.00032876,2,"2024-01-15T19:50:42.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710839,1705348242856,-655.01,0.00032876,2,"2024-01-15T19:50:42.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710842,1705348242866,-500.0,0.00032876,2,"2024-01-15T19:50:42.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710845,1705348242875,-500.0,0.00032876,2,"2024-01-15T19:50:42.875",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710848,1705348242884,-505.63895377,0.00032876,2,"2024-01-15T19:50:42.884",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710851,1705348242893,-897.17,0.00032876,2,"2024-01-15T19:50:42.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710854,1705348242902,-500.0,0.00032876,2,"2024-01-15T19:50:42.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710857,1705348242911,-500.0,0.00032876,2,"2024-01-15T19:50:42.911",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710860,1705348242921,-500.0,0.00032876,2,"2024-01-15T19:50:42.921",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710862,1705348242930,-1055.49,0.00032876,2,"2024-01-15T19:50:42.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710864,1705348242939,-500.0,0.00032876,2,"2024-01-15T19:50:42.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710866,1705348242949,-500.0,0.00032876,2,"2024-01-15T19:50:42.949",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710868,1705348242958,-500.0,0.00032876,2,"2024-01-15T19:50:42.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710870,1705348242967,-500.0,0.00032876,2,"2024-01-15T19:50:42.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710872,1705348242977,-673.34,0.00032876,2,"2024-01-15T19:50:42.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710874,1705348242987,-500.0,0.00032876,2,"2024-01-15T19:50:42.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710876,1705348242998,-500.0,0.00032876,2,"2024-01-15T19:50:42.998",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710878,1705348243008,-500.0,0.00032876,2,"2024-01-15T19:50:43.008",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710880,1705348243018,-500.0,0.00032876,2,"2024-01-15T19:50:43.018",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710882,1705348243027,-500.0,0.00032876,2,"2024-01-15T19:50:43.027",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710883,1705348243037,-500.0,0.00032876,2,"2024-01-15T19:50:43.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710886,1705348243048,-1060.7,0.00032876,2,"2024-01-15T19:50:43.048",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710888,1705348243058,-589.17,0.00032876,2,"2024-01-15T19:50:43.058",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710890,1705348243068,-775.8,0.00032876,2,"2024-01-15T19:50:43.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710891,1705348243077,-500.0,0.00032876,2,"2024-01-15T19:50:43.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710892,1705348243086,-500.0,0.00032876,2,"2024-01-15T19:50:43.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710893,1705348243095,-523.26746958,0.00032876,2,"2024-01-15T19:50:43.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710894,1705348243104,-460.38751372,0.00032876,2,"2024-01-15T19:50:43.104",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710895,1705348243113,-500.0,0.00032876,2,"2024-01-15T19:50:43.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710896,1705348243122,-511.14,0.00032876,2,"2024-01-15T19:50:43.122",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710897,1705348243131,-531.2,0.00032876,2,"2024-01-15T19:50:43.131",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710898,1705348243140,-11.04600452,0.00032876,2,"2024-01-15T19:50:43.140",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710907,1705348243211,-488.95399548,0.00032876,2,"2024-01-15T19:50:43.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710909,1705348243221,-622.36,0.00032876,2,"2024-01-15T19:50:43.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710911,1705348243230,-708.16,0.00032876,2,"2024-01-15T19:50:43.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710913,1705348243239,-500.0,0.00032876,2,"2024-01-15T19:50:43.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710915,1705348243249,-439.84842124,0.00032876,2,"2024-01-15T19:50:43.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710917,1705348243258,-500.0,0.00032876,2,"2024-01-15T19:50:43.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710919,1705348243268,-500.0,0.00032876,2,"2024-01-15T19:50:43.268",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710921,1705348243277,-910.79,0.00032876,2,"2024-01-15T19:50:43.277",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710922,1705348243287,-531.58,0.00032876,2,"2024-01-15T19:50:43.287",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710925,1705348243298,-697.48,0.00032876,2,"2024-01-15T19:50:43.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710927,1705348243307,-500.0,0.00032876,2,"2024-01-15T19:50:43.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710929,1705348243317,-517.04398922,0.00032876,2,"2024-01-15T19:50:43.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710930,1705348243327,-338.29664719,0.00032876,2,"2024-01-15T19:50:43.327",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710942,1705348243427,-450.0,0.00032876,2,"2024-01-15T19:50:43.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710944,1705348243436,-500.0,0.00032876,2,"2024-01-15T19:50:43.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710946,1705348243445,-500.0,0.00032876,2,"2024-01-15T19:50:43.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710948,1705348243454,-632.74,0.00032876,2,"2024-01-15T19:50:43.454",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710950,1705348243464,-500.0,0.00032876,2,"2024-01-15T19:50:43.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710952,1705348243474,-500.0,0.00032876,2,"2024-01-15T19:50:43.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710954,1705348243483,-500.0,0.00032876,2,"2024-01-15T19:50:43.483",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710956,1705348243492,-500.0,0.00032876,2,"2024-01-15T19:50:43.492",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710958,1705348243501,-500.0,0.00032876,2,"2024-01-15T19:50:43.501",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710960,1705348243510,-746.34,0.00032876,2,"2024-01-15T19:50:43.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710962,1705348243519,-500.0,0.00032876,2,"2024-01-15T19:50:43.519",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710964,1705348243528,-500.0,0.00032876,2,"2024-01-15T19:50:43.528",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710966,1705348243537,-500.0,0.00032876,2,"2024-01-15T19:50:43.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710968,1705348243546,-500.0,0.00032876,2,"2024-01-15T19:50:43.546",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710970,1705348243556,-500.0,0.00032876,2,"2024-01-15T19:50:43.556",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710972,1705348243565,-210.38947636,0.00032876,2,"2024-01-15T19:50:43.565",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710974,1705348243574,-500.0,0.00032876,2,"2024-01-15T19:50:43.574",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710976,1705348243584,-500.0,0.00032876,2,"2024-01-15T19:50:43.584",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710978,1705348243593,-500.0,0.00032876,2,"2024-01-15T19:50:43.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710980,1705348243602,-894.78,0.00032876,2,"2024-01-15T19:50:43.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710982,1705348243612,-500.0,0.00032876,2,"2024-01-15T19:50:43.612",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710984,1705348243621,-531.31443338,0.00032876,9,"2024-01-15T19:50:43.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710986,1705348243630,-500.0,0.00032876,2,"2024-01-15T19:50:43.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710988,1705348243639,-556.38,0.00032876,2,"2024-01-15T19:50:43.639",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710990,1705348243648,-500.0,0.00032876,2,"2024-01-15T19:50:43.648",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710992,1705348243658,-504.6365883,0.00032876,2,"2024-01-15T19:50:43.658",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710994,1705348243667,-746.03,0.00032876,2,"2024-01-15T19:50:43.667",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710996,1705348243676,-500.0,0.00032876,2,"2024-01-15T19:50:43.676",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311710998,1705348243686,-745.43,0.00032876,2,"2024-01-15T19:50:43.686",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711000,1705348243695,-500.0,0.00032876,2,"2024-01-15T19:50:43.695",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711002,1705348243704,-570.43,0.00032876,2,"2024-01-15T19:50:43.704",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711004,1705348243714,-500.0,0.00032876,2,"2024-01-15T19:50:43.714",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711006,1705348243724,-500.0,0.00032876,2,"2024-01-15T19:50:43.724",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711008,1705348243733,-500.0,0.00032876,2,"2024-01-15T19:50:43.733",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711010,1705348243743,-500.0,0.00032876,2,"2024-01-15T19:50:43.743",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711012,1705348243752,-500.0,0.00032876,2,"2024-01-15T19:50:43.752",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711014,1705348243761,-500.0,0.00032876,2,"2024-01-15T19:50:43.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711016,1705348243771,-500.0,0.00032876,2,"2024-01-15T19:50:43.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711018,1705348243780,-500.0,0.00032876,2,"2024-01-15T19:50:43.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711021,1705348243791,-500.0,0.00032876,2,"2024-01-15T19:50:43.791",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711023,1705348243800,-500.0,0.00032876,2,"2024-01-15T19:50:43.800",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711025,1705348243810,-673.47,0.00032876,2,"2024-01-15T19:50:43.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711027,1705348243819,-500.0,0.00032876,2,"2024-01-15T19:50:43.819",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711029,1705348243829,-500.0,0.00032876,2,"2024-01-15T19:50:43.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711031,1705348243838,-500.0,0.00032876,2,"2024-01-15T19:50:43.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711033,1705348243846,-500.0,0.00032876,2,"2024-01-15T19:50:43.846",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711035,1705348243856,-653.07,0.00032876,2,"2024-01-15T19:50:43.856",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711037,1705348243866,-1000.0,0.00032876,2,"2024-01-15T19:50:43.866",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711039,1705348243875,-550.18,0.00032876,2,"2024-01-15T19:50:43.875",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711041,1705348243885,-857.4,0.00032876,2,"2024-01-15T19:50:43.885",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711043,1705348243893,-500.0,0.00032876,2,"2024-01-15T19:50:43.893",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711045,1705348243902,-500.0,0.00032876,2,"2024-01-15T19:50:43.902",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711047,1705348243912,-509.65,0.00032876,2,"2024-01-15T19:50:43.912",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711049,1705348243920,-500.0,0.00032876,2,"2024-01-15T19:50:43.920",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711051,1705348243930,-320.86394905,0.00032876,2,"2024-01-15T19:50:43.930",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711053,1705348243939,-699.68,0.00032876,2,"2024-01-15T19:50:43.939",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711055,1705348243948,-700.2,0.00032876,2,"2024-01-15T19:50:43.948",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711057,1705348243958,-601.06,0.00032876,2,"2024-01-15T19:50:43.958",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711059,1705348243967,-500.0,0.00032876,2,"2024-01-15T19:50:43.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711061,1705348243977,-500.0,0.00032876,2,"2024-01-15T19:50:43.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711063,1705348243986,-500.0,0.00032876,2,"2024-01-15T19:50:43.986",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711065,1705348243996,-803.5,0.00032876,2,"2024-01-15T19:50:43.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711067,1705348244005,-500.0,0.00032876,2,"2024-01-15T19:50:44.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711069,1705348244014,-506.1,0.00032876,2,"2024-01-15T19:50:44.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711070,1705348244023,-500.0,0.00032876,2,"2024-01-15T19:50:44.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711072,1705348244032,-2299.62,0.00032876,2,"2024-01-15T19:50:44.032",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711074,1705348244041,-503.6426192,0.00032876,2,"2024-01-15T19:50:44.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711076,1705348244050,-500.0,0.00032876,2,"2024-01-15T19:50:44.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711078,1705348244060,-695.34,0.00032876,2,"2024-01-15T19:50:44.060",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711081,1705348244069,-500.0,0.00032876,2,"2024-01-15T19:50:44.069",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711082,1705348244078,-500.0,0.00032876,2,"2024-01-15T19:50:44.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711085,1705348244088,-500.0,0.00032876,2,"2024-01-15T19:50:44.088",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711086,1705348244096,-500.0,0.00032876,2,"2024-01-15T19:50:44.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711088,1705348244106,-500.08034439,0.00032876,2,"2024-01-15T19:50:44.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711090,1705348244115,-524.74065516,0.00032876,2,"2024-01-15T19:50:44.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711093,1705348244124,-500.0,0.00032876,2,"2024-01-15T19:50:44.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711095,1705348244133,-524.60952133,0.00032876,2,"2024-01-15T19:50:44.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711097,1705348244143,-365.43802203,0.00032876,2,"2024-01-15T19:50:44.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711098,1705348244152,-500.0,0.00032876,2,"2024-01-15T19:50:44.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711101,1705348244161,-500.0,0.00032876,2,"2024-01-15T19:50:44.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711103,1705348244170,-604.63,0.00032876,2,"2024-01-15T19:50:44.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711105,1705348244180,-500.0,0.00032876,2,"2024-01-15T19:50:44.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711107,1705348244189,-500.0,0.00032876,2,"2024-01-15T19:50:44.189",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711108,1705348244199,-500.0,0.00032876,2,"2024-01-15T19:50:44.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711110,1705348244208,-500.0,0.00032876,2,"2024-01-15T19:50:44.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711112,1705348244217,-500.0,0.00032876,2,"2024-01-15T19:50:44.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711114,1705348244228,-500.0,0.00032876,2,"2024-01-15T19:50:44.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711116,1705348244237,-500.0,0.00032876,2,"2024-01-15T19:50:44.237",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711118,1705348244249,-500.0,0.00032876,2,"2024-01-15T19:50:44.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711120,1705348244258,-830.95,0.00032876,2,"2024-01-15T19:50:44.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711123,1705348244267,-500.0,0.00032876,2,"2024-01-15T19:50:44.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711125,1705348244276,-808.31,0.00032876,2,"2024-01-15T19:50:44.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711126,1705348244285,-500.0,0.00032876,2,"2024-01-15T19:50:44.285",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711129,1705348244297,-239.25132296,0.00032876,2,"2024-01-15T19:50:44.297",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711130,1705348244306,-893.13,0.00032876,2,"2024-01-15T19:50:44.306",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711133,1705348244315,-500.0,0.00032876,2,"2024-01-15T19:50:44.315",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711135,1705348244325,-500.0,0.00032876,2,"2024-01-15T19:50:44.325",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711137,1705348244334,-500.0,0.00032876,2,"2024-01-15T19:50:44.334",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711139,1705348244343,-500.0,0.00032876,2,"2024-01-15T19:50:44.343",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711141,1705348244352,-539.43,0.00032876,2,"2024-01-15T19:50:44.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711143,1705348244362,-500.0,0.00032876,2,"2024-01-15T19:50:44.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711145,1705348244373,-500.0,0.00032876,2,"2024-01-15T19:50:44.373",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711147,1705348244382,-500.0,0.00032876,2,"2024-01-15T19:50:44.382",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711149,1705348244392,-253.01152683,0.00032876,2,"2024-01-15T19:50:44.392",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711151,1705348244401,-500.0,0.00032876,2,"2024-01-15T19:50:44.401",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711153,1705348244410,-500.0,0.00032876,2,"2024-01-15T19:50:44.410",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711155,1705348244420,-500.0,0.00032876,2,"2024-01-15T19:50:44.420",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711157,1705348244429,-919.06,0.00032876,2,"2024-01-15T19:50:44.429",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711159,1705348244439,-500.0,0.00032876,2,"2024-01-15T19:50:44.439",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711161,1705348244447,-505.7218544,0.00032876,2,"2024-01-15T19:50:44.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711163,1705348244456,-500.0,0.00032876,2,"2024-01-15T19:50:44.456",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711165,1705348244466,-500.0,0.00032876,2,"2024-01-15T19:50:44.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711166,1705348244476,-500.0,0.00032876,2,"2024-01-15T19:50:44.476",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711168,1705348244484,-500.0,0.00032876,2,"2024-01-15T19:50:44.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711170,1705348244493,-500.0,0.00032876,2,"2024-01-15T19:50:44.493",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711173,1705348244503,-231.12366434,0.00032876,2,"2024-01-15T19:50:44.503",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711174,1705348244512,-1201.46,0.00032876,2,"2024-01-15T19:50:44.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711176,1705348244521,-937.91,0.00032876,2,"2024-01-15T19:50:44.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711179,1705348244531,-949.7,0.00032876,2,"2024-01-15T19:50:44.531",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711180,1705348244540,-500.0,0.00032876,2,"2024-01-15T19:50:44.540",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711182,1705348244549,-517.84221126,0.00032876,2,"2024-01-15T19:50:44.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711185,1705348244559,-500.0,0.00032876,2,"2024-01-15T19:50:44.559",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711187,1705348244569,-500.0,0.00032876,2,"2024-01-15T19:50:44.569",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711189,1705348244586,-607.88,0.00032876,2,"2024-01-15T19:50:44.586",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711191,1705348244595,-500.0,0.00032876,2,"2024-01-15T19:50:44.595",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711193,1705348244604,-713.59,0.00032876,2,"2024-01-15T19:50:44.604",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711195,1705348244613,-500.0,0.00032876,2,"2024-01-15T19:50:44.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711197,1705348244622,-1534.84,0.00032876,2,"2024-01-15T19:50:44.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711199,1705348244631,-500.0,0.00032876,2,"2024-01-15T19:50:44.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711200,1705348244645,-500.0,0.00032876,2,"2024-01-15T19:50:44.645",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711203,1705348244655,-500.0,0.00032876,2,"2024-01-15T19:50:44.655",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711205,1705348244664,-836.93,0.00032876,2,"2024-01-15T19:50:44.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711206,1705348244673,-859.94,0.00032876,2,"2024-01-15T19:50:44.673",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711208,1705348244684,-500.0,0.00032876,2,"2024-01-15T19:50:44.684",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711209,1705348244693,-500.0,0.00032876,2,"2024-01-15T19:50:44.693",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711210,1705348244702,-500.0,0.00032876,2,"2024-01-15T19:50:44.702",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711211,1705348244712,-326.58918329,0.00032876,2,"2024-01-15T19:50:44.712",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711212,1705348244723,-500.0,0.00032876,2,"2024-01-15T19:50:44.723",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711213,1705348244732,-500.0,0.00032876,2,"2024-01-15T19:50:44.732",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711214,1705348244742,-300.0,0.00032876,2,"2024-01-15T19:50:44.742",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711216,1705348244752,-501.23511104,0.00032876,2,"2024-01-15T19:50:44.752",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711218,1705348244761,-500.0,0.00032876,2,"2024-01-15T19:50:44.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711220,1705348244771,-500.0,0.00032876,2,"2024-01-15T19:50:44.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711222,1705348244780,-1303.36,0.00032876,2,"2024-01-15T19:50:44.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711224,1705348244789,-533.38,0.00032876,2,"2024-01-15T19:50:44.789",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711226,1705348244799,-500.0,0.00032876,2,"2024-01-15T19:50:44.799",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711228,1705348244807,-531.48,0.00032876,2,"2024-01-15T19:50:44.807",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711230,1705348244817,-654.62,0.00032876,2,"2024-01-15T19:50:44.817",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711232,1705348244826,-573.31,0.00032876,2,"2024-01-15T19:50:44.826",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711234,1705348244835,-500.0,0.00032876,2,"2024-01-15T19:50:44.835",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711236,1705348244844,-500.0,0.00032876,2,"2024-01-15T19:50:44.844",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711238,1705348244853,-1206.01,0.00032876,2,"2024-01-15T19:50:44.853",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711240,1705348244862,-500.0,0.00032876,2,"2024-01-15T19:50:44.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711242,1705348244872,-500.0,0.00032876,2,"2024-01-15T19:50:44.872",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711244,1705348244881,-500.0,0.00032876,2,"2024-01-15T19:50:44.881",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711246,1705348244890,-500.0,0.00032876,2,"2024-01-15T19:50:44.890",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711248,1705348244899,-500.0,0.00032876,2,"2024-01-15T19:50:44.899",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711250,1705348244908,-500.0,0.00032876,2,"2024-01-15T19:50:44.908",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711252,1705348244917,-877.34,0.00032876,2,"2024-01-15T19:50:44.917",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711254,1705348244926,-889.25,0.00032876,2,"2024-01-15T19:50:44.926",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711255,1705348244936,-918.32,0.00032876,2,"2024-01-15T19:50:44.936",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711256,1705348244945,-500.0,0.00032876,2,"2024-01-15T19:50:44.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711257,1705348244954,-162.31399823,0.00032876,2,"2024-01-15T19:50:44.954",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711258,1705348244963,-500.0,0.00032876,2,"2024-01-15T19:50:44.963",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711259,1705348244973,-500.0,0.00032876,2,"2024-01-15T19:50:44.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711260,1705348244982,-500.0,0.00032876,2,"2024-01-15T19:50:44.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711261,1705348244991,-500.0,0.00032876,2,"2024-01-15T19:50:44.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711262,1705348245001,-500.0,0.00032876,2,"2024-01-15T19:50:45.001",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711263,1705348245010,-500.0,0.00032876,2,"2024-01-15T19:50:45.010",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711264,1705348245019,-500.0,0.00032876,2,"2024-01-15T19:50:45.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711265,1705348245030,-1158.27,0.00032876,2,"2024-01-15T19:50:45.030",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711266,1705348245041,-500.0,0.00032876,2,"2024-01-15T19:50:45.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711267,1705348245051,-500.0,0.00032876,2,"2024-01-15T19:50:45.051",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711268,1705348245063,-508.65163932,0.00032876,2,"2024-01-15T19:50:45.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711269,1705348245072,-1274.04,0.00032876,2,"2024-01-15T19:50:45.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711270,1705348245081,-500.0,0.00032876,2,"2024-01-15T19:50:45.081",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711271,1705348245091,-500.0,0.00032876,2,"2024-01-15T19:50:45.091",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711272,1705348245101,-500.0,0.00032876,2,"2024-01-15T19:50:45.101",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711273,1705348245111,-500.0,0.00032876,2,"2024-01-15T19:50:45.111",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711274,1705348245120,-538.27943349,0.00032876,2,"2024-01-15T19:50:45.120",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711275,1705348245130,-926.79,0.00032876,2,"2024-01-15T19:50:45.130",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711276,1705348245139,-500.0,0.00032876,2,"2024-01-15T19:50:45.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711277,1705348245148,-500.0,0.00032876,2,"2024-01-15T19:50:45.148",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711278,1705348245158,-850.44,0.00032876,2,"2024-01-15T19:50:45.158",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711279,1705348245167,-500.0,0.00032876,2,"2024-01-15T19:50:45.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711280,1705348245177,-519.13,0.00032876,2,"2024-01-15T19:50:45.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711281,1705348245186,-500.0,0.00032876,2,"2024-01-15T19:50:45.186",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711282,1705348245195,-787.93,0.00032876,2,"2024-01-15T19:50:45.195",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711283,1705348245205,-1028.09,0.00032876,2,"2024-01-15T19:50:45.205",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711284,1705348245214,-500.0,0.00032876,2,"2024-01-15T19:50:45.214",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711285,1705348245223,-733.89,0.00032876,2,"2024-01-15T19:50:45.223",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711287,1705348245233,-500.0,0.00032876,2,"2024-01-15T19:50:45.233",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711289,1705348245242,-964.27,0.00032876,2,"2024-01-15T19:50:45.242",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711291,1705348245251,-580.59,0.00032876,2,"2024-01-15T19:50:45.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711293,1705348245261,-500.0,0.00032876,2,"2024-01-15T19:50:45.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711295,1705348245270,-533.51765608,0.00032876,2,"2024-01-15T19:50:45.270",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711297,1705348245279,-904.22,0.00032876,2,"2024-01-15T19:50:45.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711300,1705348245288,-993.23,0.00032876,2,"2024-01-15T19:50:45.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711303,1705348245298,-500.0,0.00032876,2,"2024-01-15T19:50:45.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711305,1705348245307,-917.4,0.00032876,2,"2024-01-15T19:50:45.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711308,1705348245317,-500.0,0.00032876,2,"2024-01-15T19:50:45.317",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711311,1705348245326,-1510.01,0.00032876,2,"2024-01-15T19:50:45.326",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711314,1705348245335,-500.0,0.00032876,2,"2024-01-15T19:50:45.335",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711316,1705348245344,-1653.19,0.00032876,2,"2024-01-15T19:50:45.344",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711318,1705348245353,-500.0,0.00032876,2,"2024-01-15T19:50:45.353",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711321,1705348245363,-500.0,0.00032876,2,"2024-01-15T19:50:45.363",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711324,1705348245375,-500.0,0.00032876,2,"2024-01-15T19:50:45.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711327,1705348245384,-500.0,0.00032876,2,"2024-01-15T19:50:45.384",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711329,1705348245395,-6.45891565,0.00032876,2,"2024-01-15T19:50:45.395",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711335,1705348245428,-493.54108435,0.00032876,2,"2024-01-15T19:50:45.428",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711337,1705348245437,-714.55,0.00032876,2,"2024-01-15T19:50:45.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711339,1705348245447,-500.0,0.00032876,2,"2024-01-15T19:50:45.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711342,1705348245457,-526.76,0.00032876,2,"2024-01-15T19:50:45.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711345,1705348245467,-500.0,0.00032876,2,"2024-01-15T19:50:45.467",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711348,1705348245477,-585.4,0.00032876,2,"2024-01-15T19:50:45.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711351,1705348245485,-500.0,0.00032876,2,"2024-01-15T19:50:45.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711354,1705348245495,-1118.10478956,0.00032876,2,"2024-01-15T19:50:45.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711356,1705348245511,-197.05521044,0.00032876,2,"2024-01-15T19:50:45.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711358,1705348245520,-68.2018611,0.00032876,2,"2024-01-15T19:50:45.520",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711359,1705348245532,-520.0881389,0.00032876,2,"2024-01-15T19:50:45.532",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711360,1705348245541,-100.07127817,0.00032876,2,"2024-01-15T19:50:45.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711361,1705348245552,-315.19030927,0.00032876,2,"2024-01-15T19:50:45.552",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711364,1705348246531,-4000.0,0.0003,2,"2024-01-15T19:50:46.531",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711365,1705348246541,-150.0,0.00032587,2,"2024-01-15T19:50:46.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711366,1705348246551,-150.0,0.00032589,2,"2024-01-15T19:50:46.551",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711367,1705348246560,-150.0,0.00032604,2,"2024-01-15T19:50:46.560",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711368,1705348246569,-150.0,0.00032646,2,"2024-01-15T19:50:46.569",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711369,1705348246578,-150.0,0.00032679,2,"2024-01-15T19:50:46.578",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711370,1705348246588,-150.0,0.00032718,2,"2024-01-15T19:50:46.588",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711371,1705348246597,-150.0,0.00032768,2,"2024-01-15T19:50:46.597",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711372,1705348246607,-150.0,0.00032773,2,"2024-01-15T19:50:46.607",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711373,1705348246617,-150.0,0.00032815,2,"2024-01-15T19:50:46.617",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711374,1705348246627,-150.0,0.00032847,2,"2024-01-15T19:50:46.627",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711375,1705348246637,-150.0,0.0003285,2,"2024-01-15T19:50:46.637",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711376,1705348246647,-150.0,0.00032854,2,"2024-01-15T19:50:46.647",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711377,1705348246656,-775.35841256,0.00032876,2,"2024-01-15T19:50:46.656",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711378,1705348246666,-500.0,0.00032876,2,"2024-01-15T19:50:46.666",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711379,1705348246677,-737.8,0.00032876,2,"2024-01-15T19:50:46.677",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711380,1705348246687,-768.29,0.00032876,2,"2024-01-15T19:50:46.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711381,1705348246697,-801.04,0.00032876,2,"2024-01-15T19:50:46.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711382,1705348246707,-500.0,0.00032876,2,"2024-01-15T19:50:46.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711383,1705348246718,-155.200176,0.00032876,2,"2024-01-15T19:50:46.718",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711384,1705348246729,-500.0,0.00032876,2,"2024-01-15T19:50:46.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711385,1705348246740,-500.0,0.00032876,2,"2024-01-15T19:50:46.740",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711386,1705348246750,-712.65,0.00032876,2,"2024-01-15T19:50:46.750",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711387,1705348246760,-1018.95,0.00032876,2,"2024-01-15T19:50:46.760",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711388,1705348246771,-500.0,0.00032876,2,"2024-01-15T19:50:46.771",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711389,1705348246780,-500.0,0.00032876,2,"2024-01-15T19:50:46.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711390,1705348246789,-500.0,0.00032876,2,"2024-01-15T19:50:46.789",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711391,1705348246800,-500.0,0.00032876,2,"2024-01-15T19:50:46.800",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711392,1705348246810,-500.0,0.00032876,2,"2024-01-15T19:50:46.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711393,1705348246820,-844.47,0.00032876,2,"2024-01-15T19:50:46.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711394,1705348246830,-210.43916283,0.00032876,2,"2024-01-15T19:50:46.830",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711395,1705348246841,-1512.0,0.00032876,2,"2024-01-15T19:50:46.841",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711396,1705348246852,-773.7,0.00032876,2,"2024-01-15T19:50:46.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711397,1705348246862,-435.46423424,0.00032876,2,"2024-01-15T19:50:46.862",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711398,1705348246955,-150.0,0.00032727,2,"2024-01-15T19:50:46.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711399,1705348246966,-150.0,0.00032767,2,"2024-01-15T19:50:46.966",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711400,1705348246977,-64.53576576,0.00032876,2,"2024-01-15T19:50:46.977",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711401,1705348246988,-135.46423424,0.00032876,2,"2024-01-15T19:50:46.988",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711402,1705348247021,-150.0,0.0003268,2,"2024-01-15T19:50:47.021",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711403,1705348247031,-150.0,0.00032729,2,"2024-01-15T19:50:47.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711404,1705348247042,-945.56576576,0.00032876,2,"2024-01-15T19:50:47.042",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711405,1705348247054,-544.18238133,0.00032876,2,"2024-01-15T19:50:47.054",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711406,1705348247066,-912.47,0.00032876,2,"2024-01-15T19:50:47.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711407,1705348247076,-500.0,0.00032876,2,"2024-01-15T19:50:47.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711408,1705348247086,-500.0,0.00032876,2,"2024-01-15T19:50:47.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711409,1705348247097,-901.19,0.00032876,2,"2024-01-15T19:50:47.097",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711410,1705348247107,-500.0,0.00032876,2,"2024-01-15T19:50:47.107",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711411,1705348247117,-500.0,0.00032876,2,"2024-01-15T19:50:47.117",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711412,1705348247128,-500.0,0.00032876,2,"2024-01-15T19:50:47.128",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711413,1705348247139,-500.0,0.00032876,2,"2024-01-15T19:50:47.139",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711414,1705348247150,-500.0,0.00032876,2,"2024-01-15T19:50:47.150",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711415,1705348247159,-535.24,0.00032876,2,"2024-01-15T19:50:47.159",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711416,1705348247170,-500.0,0.00032876,2,"2024-01-15T19:50:47.170",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711417,1705348247179,-1053.29849322,0.00032876,2,"2024-01-15T19:50:47.179",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711418,1705348248869,-150.0,0.00032621,2,"2024-01-15T19:50:48.869",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711419,1705348248879,-150.0,0.00032643,2,"2024-01-15T19:50:48.879",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711420,1705348248888,-150.0,0.00032669,2,"2024-01-15T19:50:48.888",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711421,1705348248897,-150.0,0.00032671,2,"2024-01-15T19:50:48.897",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711422,1705348248906,-150.0,0.00032672,2,"2024-01-15T19:50:48.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711423,1705348248915,-150.0,0.00032762,2,"2024-01-15T19:50:48.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711424,1705348249404,-150.0,0.00032773,2,"2024-01-15T19:50:49.404",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711425,1705348249417,-150.0,0.00032801,2,"2024-01-15T19:50:49.417",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711426,1705348249427,-150.0,0.00032811,2,"2024-01-15T19:50:49.427",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711427,1705348249437,-150.0,0.0003282,2,"2024-01-15T19:50:49.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711428,1705348249447,-150.0,0.00032838,2,"2024-01-15T19:50:49.447",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711429,1705348249457,-509.01150678,0.00032876,2,"2024-01-15T19:50:49.457",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711430,1705348249468,-1500.0,0.00032876,2,"2024-01-15T19:50:49.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711431,1705348249477,-500.0,0.00032876,2,"2024-01-15T19:50:49.477",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711432,1705348249488,-500.0,0.00032876,2,"2024-01-15T19:50:49.488",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711433,1705348249497,-899.07,0.00032876,2,"2024-01-15T19:50:49.497",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711434,1705348249507,-906.66,0.00032876,2,"2024-01-15T19:50:49.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711435,1705348249517,-500.0,0.00032876,2,"2024-01-15T19:50:49.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711436,1705348249526,-500.0,0.00032876,2,"2024-01-15T19:50:49.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711437,1705348249535,-238.11748743,0.00032876,2,"2024-01-15T19:50:49.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711438,1705348249548,-470.83251257,0.00032876,2,"2024-01-15T19:50:49.548",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711439,1705348249557,-500.0,0.00032876,2,"2024-01-15T19:50:49.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711440,1705348249567,-1000.0,0.00032876,2,"2024-01-15T19:50:49.567",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711441,1705348249576,-500.0,0.00032876,2,"2024-01-15T19:50:49.576",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711442,1705348249585,-785.11755266,0.00032876,2,"2024-01-15T19:50:49.585",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711443,1705348249600,-118.75244734,0.00032876,2,"2024-01-15T19:50:49.600",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711444,1705348249613,-500.0,0.00032876,2,"2024-01-15T19:50:49.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711445,1705348249622,-500.0,0.00032876,2,"2024-01-15T19:50:49.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711446,1705348249631,-1033.16,0.00032876,2,"2024-01-15T19:50:49.631",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711447,1705348249640,-1372.08,0.00032876,2,"2024-01-15T19:50:49.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711448,1705348249650,-1374.74,0.00032876,2,"2024-01-15T19:50:49.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711449,1705348249659,-500.0,0.00032876,2,"2024-01-15T19:50:49.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711450,1705348249668,-521.86967819,0.00032876,2,"2024-01-15T19:50:49.668",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711451,1705348249678,-715.8,0.00032876,2,"2024-01-15T19:50:49.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711452,1705348249687,-500.0,0.00032876,2,"2024-01-15T19:50:49.687",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711453,1705348249697,-652.73,0.00032876,2,"2024-01-15T19:50:49.697",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711454,1705348249706,-689.12,0.00032876,2,"2024-01-15T19:50:49.706",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711455,1705348249715,-500.0,0.00032876,2,"2024-01-15T19:50:49.715",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711456,1705348249725,-500.0,0.00032876,2,"2024-01-15T19:50:49.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711457,1705348249735,-591.33,0.00032876,2,"2024-01-15T19:50:49.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711458,1705348249744,-421.44097447,0.00032876,2,"2024-01-15T19:50:49.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711459,1705348249758,-78.55902553,0.00032876,2,"2024-01-15T19:50:49.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711460,1705348249767,-737.61,0.00032876,2,"2024-01-15T19:50:49.767",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711461,1705348249776,-612.87054817,0.00032876,2,"2024-01-15T19:50:49.776",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711462,1705348249785,-500.0,0.00032876,2,"2024-01-15T19:50:49.785",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711463,1705348249795,-180.0948246,0.00032876,2,"2024-01-15T19:50:49.795",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711464,1705348249804,-500.0,0.00032876,2,"2024-01-15T19:50:49.804",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711465,1705348249814,-1658.1,0.00032876,2,"2024-01-15T19:50:49.814",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711466,1705348249825,-681.57,0.00032876,2,"2024-01-15T19:50:49.825",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711467,1705348249838,-500.0,0.00032876,2,"2024-01-15T19:50:49.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711468,1705348249847,-500.0,0.00032876,2,"2024-01-15T19:50:49.847",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711469,1705348249864,-500.0,0.00032876,2,"2024-01-15T19:50:49.864",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711470,1705348249876,-930.55,0.00032876,2,"2024-01-15T19:50:49.876",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711471,1705348249886,-501.51595318,0.00032876,2,"2024-01-15T19:50:49.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711472,1705348249895,-548.65,0.00032876,2,"2024-01-15T19:50:49.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711473,1705348249905,-921.89,0.00032876,2,"2024-01-15T19:50:49.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711474,1705348249915,-500.0,0.00032876,2,"2024-01-15T19:50:49.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711475,1705348249925,-500.0,0.00032876,2,"2024-01-15T19:50:49.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711476,1705348249934,-500.0,0.00032876,2,"2024-01-15T19:50:49.934",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711477,1705348249943,-602.04,0.00032876,2,"2024-01-15T19:50:49.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711478,1705348249953,-529.93,0.00032876,2,"2024-01-15T19:50:49.953",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711479,1705348249963,-500.0,0.00032876,2,"2024-01-15T19:50:49.963",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711480,1705348249973,-500.0,0.00032876,2,"2024-01-15T19:50:49.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711481,1705348249983,-500.0,0.00032876,2,"2024-01-15T19:50:49.983",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711482,1705348249992,-500.0,0.00032876,2,"2024-01-15T19:50:49.992",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711483,1705348250002,-513.57,0.00032876,2,"2024-01-15T19:50:50.002",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711484,1705348250012,-819.59,0.00032876,2,"2024-01-15T19:50:50.012",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711485,1705348250026,-1104.78,0.00032876,2,"2024-01-15T19:50:50.026",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711486,1705348250037,-500.0,0.00032876,2,"2024-01-15T19:50:50.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711487,1705348250047,-968.48,0.00032876,2,"2024-01-15T19:50:50.047",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711488,1705348250057,-1014.48,0.00032876,2,"2024-01-15T19:50:50.057",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711489,1705348250066,-597.83,0.00032876,2,"2024-01-15T19:50:50.066",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711490,1705348250076,-512.67,0.00032876,2,"2024-01-15T19:50:50.076",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711491,1705348250086,-502.82879366,0.00032876,2,"2024-01-15T19:50:50.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711492,1705348250096,-500.0,0.00032876,2,"2024-01-15T19:50:50.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711493,1705348250106,-1351.07,0.00032876,2,"2024-01-15T19:50:50.106",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711494,1705348250116,-500.0,0.00032876,2,"2024-01-15T19:50:50.116",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711495,1705348250126,-682.89,0.00032876,2,"2024-01-15T19:50:50.126",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711496,1705348250136,-500.0,0.00032876,2,"2024-01-15T19:50:50.136",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711497,1705348250146,-500.0,0.00032876,2,"2024-01-15T19:50:50.146",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711498,1705348250157,-500.0,0.00032876,2,"2024-01-15T19:50:50.157",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711499,1705348250167,-500.0,0.00032876,2,"2024-01-15T19:50:50.167",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711500,1705348250177,-507.23160165,0.00032876,2,"2024-01-15T19:50:50.177",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711501,1705348250188,-710.32,0.00032876,2,"2024-01-15T19:50:50.188",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711502,1705348250198,-500.0,0.00032876,2,"2024-01-15T19:50:50.198",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711503,1705348250207,-500.0,0.00032876,2,"2024-01-15T19:50:50.207",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711504,1705348250218,-1089.06,0.00032876,2,"2024-01-15T19:50:50.218",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711505,1705348250228,-500.0,0.00032876,2,"2024-01-15T19:50:50.228",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711506,1705348250239,-500.0,0.00032876,2,"2024-01-15T19:50:50.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711507,1705348250249,-500.0,0.00032876,2,"2024-01-15T19:50:50.249",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711508,1705348250259,-599.74,0.00032876,2,"2024-01-15T19:50:50.259",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711509,1705348250269,-1031.45,0.00032876,2,"2024-01-15T19:50:50.269",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711510,1705348250279,-808.28,0.00032876,2,"2024-01-15T19:50:50.279",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711511,1705348250289,-712.08,0.00032876,2,"2024-01-15T19:50:50.289",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711512,1705348250299,-510.10240287,0.00032876,2,"2024-01-15T19:50:50.299",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711513,1705348250310,-1003.06,0.00032876,2,"2024-01-15T19:50:50.310",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711514,1705348250320,-1286.58,0.00032876,2,"2024-01-15T19:50:50.320",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711515,1705348250330,-885.81,0.00032876,2,"2024-01-15T19:50:50.330",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711516,1705348250340,-500.0,0.00032876,2,"2024-01-15T19:50:50.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711517,1705348250350,-500.0,0.00032876,2,"2024-01-15T19:50:50.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711518,1705348250360,-500.0,0.00032876,2,"2024-01-15T19:50:50.360",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711519,1705348250371,-500.0,0.00032876,2,"2024-01-15T19:50:50.371",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711520,1705348250383,-500.0,0.00032876,2,"2024-01-15T19:50:50.383",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711521,1705348250393,-599.14,0.00032876,2,"2024-01-15T19:50:50.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711522,1705348250403,-500.0,0.00032876,2,"2024-01-15T19:50:50.403",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711523,1705348250413,-782.16,0.00032876,2,"2024-01-15T19:50:50.413",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711524,1705348250424,-1183.42,0.00032876,2,"2024-01-15T19:50:50.424",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711525,1705348250434,-500.0,0.00032876,2,"2024-01-15T19:50:50.434",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711526,1705348250444,-877.92,0.00032876,2,"2024-01-15T19:50:50.444",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711527,1705348250453,-500.0,0.00032876,2,"2024-01-15T19:50:50.453",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711528,1705348250464,-500.0,0.00032876,2,"2024-01-15T19:50:50.464",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711529,1705348250474,-500.0,0.00032876,2,"2024-01-15T19:50:50.474",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711530,1705348250484,-1022.5,0.00032876,2,"2024-01-15T19:50:50.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711531,1705348250494,-500.0,0.00032876,2,"2024-01-15T19:50:50.494",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711532,1705348250504,-500.0,0.00032876,2,"2024-01-15T19:50:50.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711533,1705348250514,-673.4,0.00032876,2,"2024-01-15T19:50:50.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711534,1705348250524,-1240.15,0.00032876,2,"2024-01-15T19:50:50.524",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711535,1705348250533,-500.0,0.00032876,2,"2024-01-15T19:50:50.533",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711536,1705348250543,-500.0,0.00032876,2,"2024-01-15T19:50:50.543",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711537,1705348250554,-500.0,0.00032876,2,"2024-01-15T19:50:50.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711538,1705348250563,-1127.7,0.00032876,2,"2024-01-15T19:50:50.563",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711539,1705348250573,-1083.16,0.00032876,2,"2024-01-15T19:50:50.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711540,1705348250582,-545.29765074,0.00032876,2,"2024-01-15T19:50:50.582",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711541,1705348250592,-500.0,0.00032876,2,"2024-01-15T19:50:50.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711542,1705348250602,-500.0,0.00032876,2,"2024-01-15T19:50:50.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711543,1705348250611,-500.0,0.00032876,2,"2024-01-15T19:50:50.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711544,1705348250621,-1338.97,0.00032876,2,"2024-01-15T19:50:50.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711545,1705348250630,-500.0,0.00032876,2,"2024-01-15T19:50:50.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711546,1705348250640,-500.0,0.00032876,2,"2024-01-15T19:50:50.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711547,1705348250650,-500.0,0.00032876,2,"2024-01-15T19:50:50.650",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711548,1705348250660,-1317.76,0.00032876,2,"2024-01-15T19:50:50.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711549,1705348250670,-500.0,0.00032876,2,"2024-01-15T19:50:50.670",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711550,1705348250680,-500.0,0.00032876,2,"2024-01-15T19:50:50.680",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711551,1705348250690,-500.0,0.00032876,2,"2024-01-15T19:50:50.690",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711552,1705348250700,-500.0,0.00032876,2,"2024-01-15T19:50:50.700",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711553,1705348250709,-500.0,0.00032876,2,"2024-01-15T19:50:50.709",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711554,1705348250719,-750.62,0.00032876,2,"2024-01-15T19:50:50.719",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711555,1705348250729,-500.0,0.00032876,2,"2024-01-15T19:50:50.729",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711556,1705348250738,-500.0,0.00032876,2,"2024-01-15T19:50:50.738",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711557,1705348250748,-1051.31,0.00032876,2,"2024-01-15T19:50:50.748",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711558,1705348250758,-500.0,0.00032876,2,"2024-01-15T19:50:50.758",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711559,1705348250768,-588.77,0.00032876,2,"2024-01-15T19:50:50.768",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711560,1705348250778,-500.0,0.00032876,2,"2024-01-15T19:50:50.778",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711561,1705348250788,-500.0,0.00032876,2,"2024-01-15T19:50:50.788",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711562,1705348250798,-500.0,0.00032876,2,"2024-01-15T19:50:50.798",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711563,1705348250808,-500.0,0.00032876,2,"2024-01-15T19:50:50.808",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711564,1705348250818,-228.0507559,0.00032876,2,"2024-01-15T19:50:50.818",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711565,1705348250828,-788.75,0.00032876,2,"2024-01-15T19:50:50.828",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711566,1705348250838,-168.27394398,0.00032876,2,"2024-01-15T19:50:50.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711567,1705348250848,-901.78,0.00032876,2,"2024-01-15T19:50:50.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711568,1705348250857,-500.0,0.00032876,2,"2024-01-15T19:50:50.857",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711569,1705348250867,-500.0,0.00032876,2,"2024-01-15T19:50:50.867",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711570,1705348250877,-500.0,0.00032876,2,"2024-01-15T19:50:50.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711571,1705348250886,-507.21,0.00032876,2,"2024-01-15T19:50:50.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711572,1705348250896,-500.0,0.00032876,2,"2024-01-15T19:50:50.896",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711573,1705348250906,-504.41915388,0.00032876,2,"2024-01-15T19:50:50.906",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711574,1705348250915,-912.18,0.00032876,2,"2024-01-15T19:50:50.915",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711575,1705348250925,-500.0,0.00032876,2,"2024-01-15T19:50:50.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711576,1705348250935,-922.15,0.00032876,2,"2024-01-15T19:50:50.935",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711577,1705348250944,-812.84,0.00032876,2,"2024-01-15T19:50:50.944",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711578,1705348250955,-500.0,0.00032876,2,"2024-01-15T19:50:50.955",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711579,1705348250964,-500.0,0.00032876,2,"2024-01-15T19:50:50.964",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711580,1705348250974,-726.13,0.00032876,2,"2024-01-15T19:50:50.974",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711581,1705348250984,-500.0,0.00032876,2,"2024-01-15T19:50:50.984",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711582,1705348250994,-583.16,0.00032876,2,"2024-01-15T19:50:50.994",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711583,1705348251004,-500.0,0.00032876,2,"2024-01-15T19:50:51.004",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711584,1705348251013,-873.93,0.00032876,2,"2024-01-15T19:50:51.013",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711585,1705348251023,-1290.56,0.00032876,2,"2024-01-15T19:50:51.023",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711586,1705348251033,-1393.17,0.00032876,2,"2024-01-15T19:50:51.033",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711587,1705348251043,-572.18,0.00032876,2,"2024-01-15T19:50:51.043",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711588,1705348251053,-759.56,0.00032876,2,"2024-01-15T19:50:51.053",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711589,1705348251062,-500.0,0.00032876,2,"2024-01-15T19:50:51.062",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711590,1705348251072,-500.0,0.00032876,2,"2024-01-15T19:50:51.072",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711591,1705348251083,-503.48309204,0.00032876,2,"2024-01-15T19:50:51.083",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711592,1705348251092,-500.0,0.00032876,2,"2024-01-15T19:50:51.092",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711593,1705348251102,-984.63,0.00032876,2,"2024-01-15T19:50:51.102",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711594,1705348251113,-500.0,0.00032876,2,"2024-01-15T19:50:51.113",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711595,1705348251123,-635.18,0.00032876,2,"2024-01-15T19:50:51.123",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711596,1705348251133,-500.0,0.00032876,2,"2024-01-15T19:50:51.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711597,1705348251143,-500.0,0.00032876,2,"2024-01-15T19:50:51.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711598,1705348251153,-500.0,0.00032876,2,"2024-01-15T19:50:51.153",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711599,1705348251163,-526.12,0.00032876,2,"2024-01-15T19:50:51.163",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711600,1705348251173,-681.77,0.00032876,2,"2024-01-15T19:50:51.173",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711601,1705348251182,-500.0,0.00032876,2,"2024-01-15T19:50:51.182",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711602,1705348251191,-692.58,0.00032876,2,"2024-01-15T19:50:51.191",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711603,1705348251201,-959.43,0.00032876,2,"2024-01-15T19:50:51.201",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711604,1705348251211,-500.0,0.00032876,2,"2024-01-15T19:50:51.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711605,1705348251221,-500.0,0.00032876,2,"2024-01-15T19:50:51.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711606,1705348251231,-549.21669941,0.00032876,2,"2024-01-15T19:50:51.231",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711607,1705348251241,-969.17,0.00032876,2,"2024-01-15T19:50:51.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711608,1705348251251,-500.0,0.00032876,2,"2024-01-15T19:50:51.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711609,1705348251261,-865.13,0.00032876,2,"2024-01-15T19:50:51.261",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711610,1705348251271,-678.36,0.00032876,2,"2024-01-15T19:50:51.271",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711611,1705348251283,-500.0,0.00032876,2,"2024-01-15T19:50:51.283",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711612,1705348251293,-198.23344399,0.00032876,2,"2024-01-15T19:50:51.293",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711613,1705348251302,-526.8,0.00032876,2,"2024-01-15T19:50:51.302",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711614,1705348251312,-797.45,0.00032876,2,"2024-01-15T19:50:51.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711615,1705348251322,-715.15,0.00032876,2,"2024-01-15T19:50:51.322",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711616,1705348251332,-500.0,0.00032876,2,"2024-01-15T19:50:51.332",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711617,1705348251342,-500.0,0.00032876,2,"2024-01-15T19:50:51.342",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711618,1705348251352,-500.0,0.00032876,2,"2024-01-15T19:50:51.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711619,1705348251362,-500.0,0.00032876,2,"2024-01-15T19:50:51.362",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711620,1705348251375,-500.0,0.00032876,2,"2024-01-15T19:50:51.375",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711621,1705348251386,-500.0,0.00032876,2,"2024-01-15T19:50:51.386",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711622,1705348251396,-500.0,0.00032876,2,"2024-01-15T19:50:51.396",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711623,1705348251406,-503.52,0.00032876,2,"2024-01-15T19:50:51.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711624,1705348251415,-513.01396662,0.00032876,2,"2024-01-15T19:50:51.415",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711625,1705348251425,-500.0,0.00032876,2,"2024-01-15T19:50:51.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711626,1705348251436,-1074.01,0.00032876,2,"2024-01-15T19:50:51.436",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711627,1705348251445,-500.0,0.00032876,2,"2024-01-15T19:50:51.445",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711628,1705348251455,-572.74,0.00032876,2,"2024-01-15T19:50:51.455",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711629,1705348251466,-521.0798672,0.00032876,2,"2024-01-15T19:50:51.466",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711630,1705348251475,-500.0,0.00032876,2,"2024-01-15T19:50:51.475",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711631,1705348251485,-500.0,0.00032876,2,"2024-01-15T19:50:51.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711632,1705348251495,-500.0,0.00032876,2,"2024-01-15T19:50:51.495",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711633,1705348251505,-500.0,0.00032876,2,"2024-01-15T19:50:51.505",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711634,1705348251514,-500.0,0.00032876,2,"2024-01-15T19:50:51.514",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711635,1705348251525,-1992.72,0.00032876,2,"2024-01-15T19:50:51.525",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711636,1705348251534,-500.0,0.00032876,2,"2024-01-15T19:50:51.534",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711637,1705348251544,-611.12902735,0.00032876,2,"2024-01-15T19:50:51.544",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711638,1705348251554,-500.0,0.00032876,2,"2024-01-15T19:50:51.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711639,1705348251564,-500.0,0.00032876,2,"2024-01-15T19:50:51.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711640,1705348251573,-500.0,0.00032876,2,"2024-01-15T19:50:51.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711641,1705348251583,-615.62,0.00032876,2,"2024-01-15T19:50:51.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711642,1705348251592,-595.91,0.00032876,2,"2024-01-15T19:50:51.592",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711643,1705348251602,-933.54,0.00032876,2,"2024-01-15T19:50:51.602",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711644,1705348251611,-500.0,0.00032876,2,"2024-01-15T19:50:51.611",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711645,1705348251620,-500.0,0.00032876,2,"2024-01-15T19:50:51.620",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711646,1705348251630,-500.0,0.00032876,2,"2024-01-15T19:50:51.630",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711647,1705348251640,-500.0,0.00032876,2,"2024-01-15T19:50:51.640",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711648,1705348251649,-322.21206249,0.00032876,2,"2024-01-15T19:50:51.649",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711649,1705348251659,-1264.6,0.00032876,2,"2024-01-15T19:50:51.659",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711650,1705348251669,-775.85,0.00032876,2,"2024-01-15T19:50:51.669",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711651,1705348251678,-500.0,0.00032876,2,"2024-01-15T19:50:51.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711652,1705348251688,-1079.13,0.00032876,2,"2024-01-15T19:50:51.688",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711653,1705348251698,-500.0,0.00032876,2,"2024-01-15T19:50:51.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711654,1705348251707,-1497.1,0.00032876,2,"2024-01-15T19:50:51.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711655,1705348251717,-500.0,0.00032876,2,"2024-01-15T19:50:51.717",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711656,1705348251728,-500.0,0.00032876,2,"2024-01-15T19:50:51.728",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711657,1705348251739,-872.82,0.00032876,2,"2024-01-15T19:50:51.739",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711658,1705348251751,-500.0,0.00032876,2,"2024-01-15T19:50:51.751",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711659,1705348251761,-500.0,0.00032876,2,"2024-01-15T19:50:51.761",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711660,1705348251770,-500.0,0.00032876,2,"2024-01-15T19:50:51.770",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711661,1705348251780,-500.0,0.00032876,2,"2024-01-15T19:50:51.780",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711662,1705348251790,-500.0,0.00032876,2,"2024-01-15T19:50:51.790",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711663,1705348251801,-500.0,0.00032876,2,"2024-01-15T19:50:51.801",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711664,1705348251811,-500.0,0.00032876,2,"2024-01-15T19:50:51.811",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711665,1705348251821,-500.0,0.00032876,2,"2024-01-15T19:50:51.821",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711666,1705348251947,-500.0,0.00032876,2,"2024-01-15T19:50:51.947",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711667,1705348251957,-324.51181485,0.00032876,2,"2024-01-15T19:50:51.957",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711668,1705348251967,-500.0,0.00032876,2,"2024-01-15T19:50:51.967",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711669,1705348251976,-500.0,0.00032876,2,"2024-01-15T19:50:51.976",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711670,1705348251987,-500.0,0.00032876,2,"2024-01-15T19:50:51.987",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711671,1705348251996,-500.0,0.00032876,2,"2024-01-15T19:50:51.996",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711672,1705348252005,-496.05279468,0.00032876,2,"2024-01-15T19:50:52.005",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711673,1705348252014,-1117.28,0.00032876,2,"2024-01-15T19:50:52.014",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711674,1705348252022,-637.66,0.00032876,2,"2024-01-15T19:50:52.022",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711675,1705348252031,-693.95,0.00032876,2,"2024-01-15T19:50:52.031",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711676,1705348252041,-500.0,0.00032876,2,"2024-01-15T19:50:52.041",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711677,1705348252050,-500.0,0.00032876,2,"2024-01-15T19:50:52.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711678,1705348252059,-196.81654054,0.00032876,2,"2024-01-15T19:50:52.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711679,1705348252068,-500.0,0.00032876,2,"2024-01-15T19:50:52.068",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711680,1705348252078,-1680.73,0.00032876,2,"2024-01-15T19:50:52.078",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711681,1705348252087,-892.63,0.00032876,2,"2024-01-15T19:50:52.087",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711682,1705348252096,-603.29,0.00032876,2,"2024-01-15T19:50:52.096",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711683,1705348252105,-500.0,0.00032876,2,"2024-01-15T19:50:52.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711684,1705348252115,-500.0,0.00032876,2,"2024-01-15T19:50:52.115",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711685,1705348252124,-582.31,0.00032876,2,"2024-01-15T19:50:52.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711686,1705348252134,-505.33629413,0.00032876,2,"2024-01-15T19:50:52.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711687,1705348252143,-506.72192069,0.00032876,2,"2024-01-15T19:50:52.143",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711688,1705348252152,-845.12,0.00032876,2,"2024-01-15T19:50:52.152",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711689,1705348252162,-500.0,0.00032876,2,"2024-01-15T19:50:52.162",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711690,1705348252171,-500.0,0.00032876,2,"2024-01-15T19:50:52.171",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711691,1705348252180,-500.0,0.00032876,2,"2024-01-15T19:50:52.180",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711692,1705348252190,-500.0,0.00032876,2,"2024-01-15T19:50:52.190",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711693,1705348252199,-1653.17,0.00032876,2,"2024-01-15T19:50:52.199",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711694,1705348252208,-763.89,0.00032876,2,"2024-01-15T19:50:52.208",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711695,1705348252217,-918.21,0.00032876,2,"2024-01-15T19:50:52.217",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711696,1705348252227,-1036.55,0.00032876,2,"2024-01-15T19:50:52.227",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711697,1705348252238,-874.88,0.00032876,2,"2024-01-15T19:50:52.238",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711698,1705348252248,-500.0,0.00032876,2,"2024-01-15T19:50:52.248",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711699,1705348252258,-500.0,0.00032876,2,"2024-01-15T19:50:52.258",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711700,1705348252267,-500.0,0.00032876,2,"2024-01-15T19:50:52.267",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711701,1705348252276,-521.01361274,0.00032876,2,"2024-01-15T19:50:52.276",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711702,1705348252286,-500.0,0.00032876,2,"2024-01-15T19:50:52.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711703,1705348252294,-701.94,0.00032876,2,"2024-01-15T19:50:52.294",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711704,1705348252303,-500.0,0.00032876,2,"2024-01-15T19:50:52.303",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711705,1705348252312,-505.27806096,0.00032876,2,"2024-01-15T19:50:52.312",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711706,1705348252321,-500.0,0.00032876,2,"2024-01-15T19:50:52.321",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711707,1705348252331,-1141.75,0.00032876,2,"2024-01-15T19:50:52.331",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711708,1705348252340,-500.0,0.00032876,2,"2024-01-15T19:50:52.340",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711709,1705348252350,-500.0,0.00032876,2,"2024-01-15T19:50:52.350",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711710,1705348252359,-500.0,0.00032876,2,"2024-01-15T19:50:52.359",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711711,1705348252369,-512.85,0.00032876,2,"2024-01-15T19:50:52.369",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711712,1705348252383,-500.0,0.00032876,2,"2024-01-15T19:50:52.383",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711713,1705348252393,-500.0,0.00032876,2,"2024-01-15T19:50:52.393",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711714,1705348252402,-500.0,0.00032876,2,"2024-01-15T19:50:52.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711715,1705348252411,-490.58765589,0.00032876,2,"2024-01-15T19:50:52.411",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711716,1705348252421,-1472.59,0.00032876,2,"2024-01-15T19:50:52.421",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711717,1705348252431,-500.0,0.00032876,2,"2024-01-15T19:50:52.431",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711718,1705348252441,-500.0,0.00032876,2,"2024-01-15T19:50:52.441",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711719,1705348252450,-500.0,0.00032876,2,"2024-01-15T19:50:52.450",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711720,1705348252460,-500.0,0.00032876,2,"2024-01-15T19:50:52.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711721,1705348252470,-500.0,0.00032876,2,"2024-01-15T19:50:52.470",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711722,1705348252479,-500.0,0.00032876,2,"2024-01-15T19:50:52.479",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711723,1705348252489,-500.0,0.00032876,2,"2024-01-15T19:50:52.489",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711724,1705348252499,-500.0,0.00032876,2,"2024-01-15T19:50:52.499",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711725,1705348252507,-995.85,0.00032876,2,"2024-01-15T19:50:52.507",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711726,1705348252517,-1609.51,0.00032876,2,"2024-01-15T19:50:52.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711727,1705348252526,-1078.14,0.00032876,2,"2024-01-15T19:50:52.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711728,1705348252535,-500.0,0.00032876,2,"2024-01-15T19:50:52.535",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711729,1705348252545,-976.4,0.00032876,2,"2024-01-15T19:50:52.545",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711730,1705348252555,-1451.63,0.00032876,2,"2024-01-15T19:50:52.555",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711731,1705348252564,-664.64,0.00032876,2,"2024-01-15T19:50:52.564",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711732,1705348252573,-500.0,0.00032876,2,"2024-01-15T19:50:52.573",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711733,1705348252583,-500.0,0.00032876,2,"2024-01-15T19:50:52.583",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711734,1705348252593,-580.64,0.00032876,2,"2024-01-15T19:50:52.593",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711735,1705348252604,-502.67883005,0.00032876,2,"2024-01-15T19:50:52.604",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711736,1705348252613,-500.0,0.00032876,2,"2024-01-15T19:50:52.613",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711737,1705348252622,-500.0,0.00032876,2,"2024-01-15T19:50:52.622",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711738,1705348252633,-500.73612363,0.00032876,2,"2024-01-15T19:50:52.633",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711739,1705348252642,-500.0,0.00032876,2,"2024-01-15T19:50:52.642",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711740,1705348252651,-922.5,0.00032876,2,"2024-01-15T19:50:52.651",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711741,1705348252660,-1221.34,0.00032876,2,"2024-01-15T19:50:52.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711742,1705348252669,-1069.51,0.00032876,2,"2024-01-15T19:50:52.669",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711743,1705348252678,-500.0,0.00032876,2,"2024-01-15T19:50:52.678",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711744,1705348252688,-576.43974707,0.00032876,2,"2024-01-15T19:50:52.688",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711745,1705348252698,-500.0,0.00032876,2,"2024-01-15T19:50:52.698",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711746,1705348252707,-500.0,0.00032876,2,"2024-01-15T19:50:52.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711747,1705348252716,-500.0,0.00032876,2,"2024-01-15T19:50:52.716",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711748,1705348252725,-500.0,0.00032876,2,"2024-01-15T19:50:52.725",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711749,1705348252735,-303.789126,0.00032876,2,"2024-01-15T19:50:52.735",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711750,1705348252744,-500.0,0.00032876,2,"2024-01-15T19:50:52.744",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711751,1705348252754,-500.0,0.00032876,2,"2024-01-15T19:50:52.754",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711752,1705348252763,-500.0,0.00032876,2,"2024-01-15T19:50:52.763",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711753,1705348252772,-500.0,0.00032876,2,"2024-01-15T19:50:52.772",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711754,1705348252781,-946.77,0.00032876,2,"2024-01-15T19:50:52.781",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711755,1705348252791,-500.0,0.00032876,2,"2024-01-15T19:50:52.791",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711756,1705348252801,-500.0,0.00032876,2,"2024-01-15T19:50:52.801",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711757,1705348252810,-582.54,0.00032876,2,"2024-01-15T19:50:52.810",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711758,1705348252820,-500.0,0.00032876,2,"2024-01-15T19:50:52.820",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711759,1705348252829,-500.0,0.00032876,2,"2024-01-15T19:50:52.829",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711760,1705348252838,-575.92,0.00032876,2,"2024-01-15T19:50:52.838",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711761,1705348252848,-1146.53,0.00032876,2,"2024-01-15T19:50:52.848",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711762,1705348252858,-500.0,0.00032876,2,"2024-01-15T19:50:52.858",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711763,1705348252867,-500.0,0.00032876,2,"2024-01-15T19:50:52.867",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711764,1705348252877,-500.0,0.00032876,2,"2024-01-15T19:50:52.877",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711765,1705348252886,-198.97889327,0.00032876,2,"2024-01-15T19:50:52.886",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711766,1705348252895,-500.0,0.00032876,2,"2024-01-15T19:50:52.895",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711767,1705348252905,-500.0,0.00032876,2,"2024-01-15T19:50:52.905",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711768,1705348252914,-629.4,0.00032876,2,"2024-01-15T19:50:52.914",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711769,1705348252924,-500.0,0.00032876,2,"2024-01-15T19:50:52.924",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711770,1705348252933,-500.0,0.00032876,2,"2024-01-15T19:50:52.933",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711771,1705348252943,-897.19,0.00032876,2,"2024-01-15T19:50:52.943",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711772,1705348252952,-500.0,0.00032876,2,"2024-01-15T19:50:52.952",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711773,1705348252961,-500.0,0.00032876,2,"2024-01-15T19:50:52.961",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711774,1705348252971,-811.43,0.00032876,2,"2024-01-15T19:50:52.971",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711775,1705348252982,-500.0,0.00032876,2,"2024-01-15T19:50:52.982",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711776,1705348252991,-500.0,0.00032876,2,"2024-01-15T19:50:52.991",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711777,1705348253000,-500.0,0.00032876,2,"2024-01-15T19:50:53.000",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711778,1705348253009,-513.18747933,0.00032876,2,"2024-01-15T19:50:53.009",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711779,1705348253019,-1000.0,0.00032876,2,"2024-01-15T19:50:53.019",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711780,1705348253028,-500.0,0.00032876,2,"2024-01-15T19:50:53.028",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711781,1705348253038,-519.0657131,0.00032876,2,"2024-01-15T19:50:53.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711782,1705348253050,-500.0,0.00032876,2,"2024-01-15T19:50:53.050",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711783,1705348253067,-516.68,0.00032876,2,"2024-01-15T19:50:53.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711784,1705348253077,-500.0,0.00032876,2,"2024-01-15T19:50:53.077",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711785,1705348253086,-627.25,0.00032876,2,"2024-01-15T19:50:53.086",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711786,1705348253095,-1413.45,0.00032876,2,"2024-01-15T19:50:53.095",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711787,1705348253105,-500.0,0.00032876,2,"2024-01-15T19:50:53.105",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711788,1705348253114,-500.0,0.00032876,2,"2024-01-15T19:50:53.114",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711789,1705348253124,-500.0,0.00032876,2,"2024-01-15T19:50:53.124",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711790,1705348253133,-1244.9,0.00032876,2,"2024-01-15T19:50:53.133",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711791,1705348253142,-968.45,0.00032876,2,"2024-01-15T19:50:53.142",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711792,1705348253151,-500.0,0.00032876,2,"2024-01-15T19:50:53.151",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711793,1705348253161,-584.58882544,0.00032876,2,"2024-01-15T19:50:53.161",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711794,1705348253202,-30.32117456,0.00032876,2,"2024-01-15T19:50:53.202",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711795,1705348253211,-500.0,0.00032876,2,"2024-01-15T19:50:53.211",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711796,1705348253221,-505.31966819,0.00032876,2,"2024-01-15T19:50:53.221",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711797,1705348253230,-500.0,0.00032876,2,"2024-01-15T19:50:53.230",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711798,1705348253241,-274.41334195,0.00032876,2,"2024-01-15T19:50:53.241",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711799,1705348253288,-225.58665805,0.00032876,2,"2024-01-15T19:50:53.288",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711800,1705348253298,-500.0,0.00032876,2,"2024-01-15T19:50:53.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711801,1705348253307,-227.11562114,0.00032876,2,"2024-01-15T19:50:53.307",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711802,1705348254134,-1450.16783378,0.00022903,2,"2024-01-15T19:50:54.134",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711803,1705348254239,-1365.35041906,0.00022903,2,"2024-01-15T19:50:54.239",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711804,1705348254251,-1023.7,0.00022903,2,"2024-01-15T19:50:54.251",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711805,1705348254263,-9449.00676026,0.00022903,2,"2024-01-15T19:50:54.263",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711806,1705348254274,-532.98005436,0.00022903,2,"2024-01-15T19:50:54.274",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711807,1705348254286,-6813.26731235,0.00022903,2,"2024-01-15T19:50:54.286",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711808,1705348254298,-96053.96417523,0.00022903,2,"2024-01-15T19:50:54.298",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711809,1705348254425,-714.2364726,0.00022903,2,"2024-01-15T19:50:54.425",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711810,1705348254437,-281.13637335,0.00022903,2,"2024-01-15T19:50:54.437",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711811,1705348254448,-431.60659171,0.00022903,2,"2024-01-15T19:50:54.448",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711812,1705348254460,-845.04787072,0.00022903,2,"2024-01-15T19:50:54.460",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711813,1705348254472,-254.86173603,0.00022903,2,"2024-01-15T19:50:54.472",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711814,1705348254484,-2943.40772388,0.00022903,2,"2024-01-15T19:50:54.484",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711815,1705348258925,1000.0,0.00014662,2,"2024-01-15T19:50:58.925",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711816,1705348275951,1000.0,0.00021758,2,"2024-01-15T19:51:15.951",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711817,1705348299973,1000.0,0.00021758,2,"2024-01-15T19:51:39.973",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711818,1705348317959,1000.0,0.00021758,2,"2024-01-15T19:51:57.959",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711824,1705348336002,500.0,0.00022,2,"2024-01-15T19:52:16.002",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711825,1705348342063,1000.0,0.0002067,2,"2024-01-15T19:52:22.063",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711826,1705348358468,1000.0,0.0002067,2,"2024-01-15T19:52:38.468",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711827,1705348376059,1000.0,0.0002067,2,"2024-01-15T19:52:56.059",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711830,1705348394067,1000.0,0.00019637,2,"2024-01-15T19:53:14.067",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711831,1705348420852,1000.0,0.00019637,2,"2024-01-15T19:53:40.852",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711832,1705348436075,1000.0,0.00018655,2,"2024-01-15T19:53:56.075",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711833,1705348462406,1000.0,0.00018655,2,"2024-01-15T19:54:22.406",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711834,1705348482397,1000.0,0.00018655,2,"2024-01-15T19:54:42.397",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711835,1705348500521,1000.0,0.00017722,2,"2024-01-15T19:55:00.521",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711836,1705348520402,1000.0,0.00017722,2,"2024-01-15T19:55:20.402",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711837,1705348529038,150.0,0.00021999,2,"2024-01-15T19:55:29.038",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711838,1705348536408,1000.0,0.00017722,2,"2024-01-15T19:55:36.408",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711839,1705348554596,1000.0,0.00020899,2,"2024-01-15T19:55:54.596",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711840,1705348570398,1000.0,0.00020899,2,"2024-01-15T19:56:10.398",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711853,1705348593036,1000.0,0.00020899,2,"2024-01-15T19:56:33.036",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711854,1705348632504,1000.0,0.00019854,2,"2024-01-15T19:57:12.504",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711855,1705348652518,1000.0,0.00019854,2,"2024-01-15T19:57:32.518",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711856,1705348670945,1000.0,0.00018861,2,"2024-01-15T19:57:50.945",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711857,1705348692510,1000.0,0.00018861,2,"2024-01-15T19:58:12.510",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711858,1705348712621,1000.0,0.00018861,2,"2024-01-15T19:58:32.621",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711859,1705348728538,1000.0,0.00017918,2,"2024-01-15T19:58:48.538",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711860,1705348741610,3185.21463735,0.00021985,2,"2024-01-15T19:59:01.610",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711861,1705348748511,1000.0,0.00017918,2,"2024-01-15T19:59:08.511",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711862,1705348772517,1000.0,0.00017022,2,"2024-01-15T19:59:32.517",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711863,1705348788526,1000.0,0.00017022,2,"2024-01-15T19:59:48.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711864,1705348804537,1000.0,0.00017022,2,"2024-01-15T20:00:04.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711865,1705348811073,250.0,0.000205,2,"2024-01-15T20:00:11.073",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711866,1705348826770,1000.0,0.00016171,2,"2024-01-15T20:00:26.770",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711867,1705348844644,1000.0,0.00016171,2,"2024-01-15T20:00:44.644",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711868,1705348864526,1000.0,0.00016171,2,"2024-01-15T20:01:04.526",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711869,1705348885092,1000.0,0.00015362,2,"2024-01-15T20:01:25.092",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711870,1705348888660,486.39,0.000203,2,"2024-01-15T20:01:28.660",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711871,1705348900558,1000.0,0.00015362,2,"2024-01-15T20:01:40.558",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711872,1705348920512,947.0248431,0.0003,90,"2024-01-15T20:02:00.512",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711873,1705348920557,1000.0,0.00015362,2,"2024-01-15T20:02:00.557",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711874,1705348924485,418.96973772,0.00021985,2,"2024-01-15T20:02:04.485",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711875,1705348938834,1000.0,0.00014594,2,"2024-01-15T20:02:18.834",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711876,1705348947352,176.2,0.00022,2,"2024-01-15T20:02:27.352",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711877,1705348956541,1000.0,0.00014594,2,"2024-01-15T20:02:36.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711878,1705348963565,256.71,0.00022,2,"2024-01-15T20:02:43.565",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711879,1705348974572,723.61,0.00021918,2,"2024-01-15T20:02:54.572",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711880,1705348980549,1000.0,0.00014594,2,"2024-01-15T20:03:00.549",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711881,1705349000539,1000.0,0.000209,2,"2024-01-15T20:03:20.539",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711882,1705349004037,200.0,0.00021918,2,"2024-01-15T20:03:24.037",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711883,1705349024537,1000.0,0.000209,2,"2024-01-15T20:03:44.537",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711887,1705349048541,1000.0,0.00019855,2,"2024-01-15T20:04:08.541",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711888,1705349068707,1000.0,0.00019855,2,"2024-01-15T20:04:28.707",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711889,1705349081664,1933.36,0.00021918,2,"2024-01-15T20:04:41.664",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711890,1705349092554,1000.0,0.00019855,2,"2024-01-15T20:04:52.554",0.00036865000000000004,27.36,0.9636737816107297,1884847213.0348961]
[311711891,1705349101408,158.24,0.00021952,2,"2024-01-15T20:05:01.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711892,1705349112602,1000.0,0.00018862,2,"2024-01-15T20:05:12.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711893,1705349114021,150.0,0.00020688,2,"2024-01-15T20:05:14.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711894,1705349131066,332.99,0.00021728,2,"2024-01-15T20:05:31.066",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711895,1705349131287,332.99,0.00021843,2,"2024-01-15T20:05:31.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711896,1705349131507,332.99,0.00021957,2,"2024-01-15T20:05:31.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711897,1705349131922,332.99,0.00022071,2,"2024-01-15T20:05:31.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711898,1705349132553,1000.0,0.00018862,2,"2024-01-15T20:05:32.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711899,1705349150571,1000.0,0.00018862,2,"2024-01-15T20:05:50.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711900,1705349156225,236.70154545,0.00021903,2,"2024-01-15T20:05:56.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711901,1705349168559,1000.0,0.00017919,2,"2024-01-15T20:06:08.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711902,1705349190634,1000.0,0.00017919,2,"2024-01-15T20:06:30.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711903,1705349206556,1000.0,0.00017023,2,"2024-01-15T20:06:46.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711904,1705349213383,9266.71,0.00021646,2,"2024-01-15T20:06:53.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711905,1705349226561,1000.0,0.00017023,2,"2024-01-15T20:07:06.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711908,1705349244595,1000.0,0.00017023,2,"2024-01-15T20:07:24.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711914,1705349260568,1000.0,0.00016172,2,"2024-01-15T20:07:40.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711915,1705349268223,154.04137752,0.00021903,2,"2024-01-15T20:07:48.223",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711924,1705349278582,1000.0,0.00016172,2,"2024-01-15T20:07:58.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711933,1705349297322,1000.0,0.00016172,2,"2024-01-15T20:08:17.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711937,1705349313542,171.99,0.00017363,2,"2024-01-15T20:08:33.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711941,1705349317115,2240.94,0.00021717,2,"2024-01-15T20:08:37.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711942,1705349317685,1982.44702751,0.00021984,2,"2024-01-15T20:08:37.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711943,1705349322189,1000.0,0.00015363,2,"2024-01-15T20:08:42.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711946,1705349344591,1000.0,0.00015363,2,"2024-01-15T20:09:04.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711954,1705349364583,1000.0,0.00015363,2,"2024-01-15T20:09:24.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711959,1705349384672,1000.0,0.00014595,2,"2024-01-15T20:09:44.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711960,1705349388244,23900.0,0.00021672,2,"2024-01-15T20:09:48.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711961,1705349400309,248.61163847,0.00022101,2,"2024-01-15T20:10:00.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711962,1705349400599,1000.0,0.00014595,2,"2024-01-15T20:10:00.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711963,1705349403685,1043.44502482,0.00022101,2,"2024-01-15T20:10:03.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711964,1705349407753,1199.24599083,0.00021984,2,"2024-01-15T20:10:07.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711965,1705349411179,171.19,0.00021681,2,"2024-01-15T20:10:11.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711966,1705349411668,156.55,0.00021843,2,"2024-01-15T20:10:11.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711967,1705349411898,156.55,0.00022071,2,"2024-01-15T20:10:11.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711968,1705349413158,200.98286647,0.00021961,2,"2024-01-15T20:10:13.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711969,1705349418600,1000.0,0.00020885,2,"2024-01-15T20:10:18.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711970,1705349419743,202.57156383,0.00022101,2,"2024-01-15T20:10:19.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711980,1705349432441,-312.00896411,0.00022102,2,"2024-01-15T20:10:32.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711981,1705349432450,-1569.0901445,0.00022102,2,"2024-01-15T20:10:32.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711982,1705349432462,-726.93480407,0.00022102,2,"2024-01-15T20:10:32.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711983,1705349432471,-404.10391545,0.00022102,2,"2024-01-15T20:10:32.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711984,1705349432482,-79.21068827,0.00022103,2,"2024-01-15T20:10:32.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711985,1705349432510,-1056.80861055,0.00022103,2,"2024-01-15T20:10:32.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711986,1705349432520,-363.88006273,0.00022104,2,"2024-01-15T20:10:32.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711987,1705349432529,-150.0,0.00022135,2,"2024-01-15T20:10:32.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711988,1705349432539,-4899.17469116,0.00022136,2,"2024-01-15T20:10:32.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711989,1705349432576,-495.90382304,0.00022136,2,"2024-01-15T20:10:32.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711990,1705349432585,-256.71,0.00022137,2,"2024-01-15T20:10:32.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711991,1705349432595,-228.53178891,0.00022186,2,"2024-01-15T20:10:32.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711992,1705349432607,-104.45821109,0.00022186,2,"2024-01-15T20:10:32.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711993,1705349432616,-204.91156173,0.00022222,2,"2024-01-15T20:10:32.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711994,1705349432629,-295.07843827,0.00022222,2,"2024-01-15T20:10:32.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711995,1705349432639,-3367.91,0.00022222,2,"2024-01-15T20:10:32.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711996,1705349432649,-150.99,0.00022222,2,"2024-01-15T20:10:32.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711997,1705349432658,-263.41494934,0.00022274,2,"2024-01-15T20:10:32.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711998,1705349432668,-155.43739986,0.00022298,2,"2024-01-15T20:10:32.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311711999,1705349432678,-156.55,0.00022299,2,"2024-01-15T20:10:32.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712000,1705349432687,-332.99,0.000223,2,"2024-01-15T20:10:32.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712001,1705349432697,-158.24,0.00022328,2,"2024-01-15T20:10:32.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712002,1705349432707,-332.99,0.00022415,2,"2024-01-15T20:10:32.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712003,1705349432716,-156.55,0.00022526,2,"2024-01-15T20:10:32.716",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712004,1705349432727,-332.99,0.00022529,2,"2024-01-15T20:10:32.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712005,1705349432738,-176.2,0.00022548,2,"2024-01-15T20:10:32.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712006,1705349432747,-486.39,0.00022564,2,"2024-01-15T20:10:32.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712007,1705349432758,-155.43739984,0.00022599,2,"2024-01-15T20:10:32.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712008,1705349432768,-1333.19880575,0.000226,2,"2024-01-15T20:10:32.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712009,1705349432777,-1000.0,0.00022614,2,"2024-01-15T20:10:32.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712010,1705349432786,-332.99,0.00022643,2,"2024-01-15T20:10:32.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712011,1705349432796,-436.31723575,0.00022672,2,"2024-01-15T20:10:32.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712012,1705349432805,-170.55472325,0.00022672,2,"2024-01-15T20:10:32.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712013,1705349432815,-492.66491416,0.00022672,2,"2024-01-15T20:10:32.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712014,1705349432825,-2240.94,0.00022695,2,"2024-01-15T20:10:32.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712015,1705349432834,-158.24,0.00022703,2,"2024-01-15T20:10:32.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712016,1705349432845,-156.55,0.00022754,2,"2024-01-15T20:10:32.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712017,1705349432854,-332.99,0.00022758,2,"2024-01-15T20:10:32.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712018,1705349432863,-830.7443,0.00022802,2,"2024-01-15T20:10:32.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712019,1705349432873,-179.22851331,0.00022803,2,"2024-01-15T20:10:32.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712020,1705349432882,-567.48000177,0.00022803,2,"2024-01-15T20:10:32.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712021,1705349432892,-2043.62487227,0.00022803,2,"2024-01-15T20:10:32.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712022,1705349432901,-157.34119209,0.00022803,2,"2024-01-15T20:10:32.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712023,1705349432910,-231.47528192,0.00022803,2,"2024-01-15T20:10:32.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712024,1705349432920,-1226.36936488,0.00022803,2,"2024-01-15T20:10:32.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712025,1705349432929,-782.9824,0.00022803,2,"2024-01-15T20:10:32.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712026,1705349432938,-1576.1329117,0.0002283,2,"2024-01-15T20:10:32.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712027,1705349432948,-567.48000177,0.00022852,2,"2024-01-15T20:10:32.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712028,1705349432957,-2043.62487227,0.00022852,2,"2024-01-15T20:10:32.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712029,1705349432967,-231.47528191,0.00022852,2,"2024-01-15T20:10:32.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712030,1705349432978,-1226.36936486,0.00022852,2,"2024-01-15T20:10:32.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712031,1705349432986,-332.99,0.00022872,2,"2024-01-15T20:10:32.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712032,1705349432996,-15000.0,0.00022875,2,"2024-01-15T20:10:32.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712033,1705349433005,-42620.62290934,0.00022899,2,"2024-01-15T20:10:33.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712034,1705349433014,-165.92298531,0.00022899,2,"2024-01-15T20:10:33.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712035,1705349433023,-223.64175143,0.000229,2,"2024-01-15T20:10:33.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712036,1705349433033,-155.43739984,0.000229,2,"2024-01-15T20:10:33.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712037,1705349433042,-152.52963997,0.000229,2,"2024-01-15T20:10:33.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712038,1705349433052,-179.22851331,0.000229,2,"2024-01-15T20:10:33.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712039,1705349433061,-567.48000177,0.000229,2,"2024-01-15T20:10:33.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712040,1705349433070,-460.7504333,0.000229,6,"2024-01-15T20:10:33.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712041,1705349433080,-157.34119209,0.000229,2,"2024-01-15T20:10:33.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712042,1705349433089,-2043.62487227,0.000229,2,"2024-01-15T20:10:33.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712043,1705349433098,-231.47528191,0.000229,2,"2024-01-15T20:10:33.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712044,1705349433108,-1226.36936486,0.000229,2,"2024-01-15T20:10:33.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712045,1705349433117,-303.08787125,0.000229,2,"2024-01-15T20:10:33.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712046,1705349433126,-229.44999818,0.000229,2,"2024-01-15T20:10:33.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712047,1705349433136,-342.61663816,0.00022901,2,"2024-01-15T20:10:33.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712048,1705349433146,-386.45072727,0.00022901,2,"2024-01-15T20:10:33.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712049,1705349433155,-155.0,0.00022901,2,"2024-01-15T20:10:33.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712050,1705349433165,-287.37167413,0.00022901,2,"2024-01-15T20:10:33.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712051,1705349433174,-404.12442134,0.00022901,2,"2024-01-15T20:10:33.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712052,1705349433183,-486.28507678,0.00022901,2,"2024-01-15T20:10:33.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712053,1705349433193,-1873.84,0.00022901,2,"2024-01-15T20:10:33.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712054,1705349433205,-155.0,0.00022901,2,"2024-01-15T20:10:33.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712055,1705349433214,-4477.84140557,0.00022901,2,"2024-01-15T20:10:33.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712056,1705349433225,-541.98350192,0.00022901,2,"2024-01-15T20:10:33.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712057,1705349433234,-155.0,0.00022901,2,"2024-01-15T20:10:33.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712058,1705349433244,-5264.33667276,0.00022901,2,"2024-01-15T20:10:33.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712059,1705349433253,-509.79874139,0.00022901,2,"2024-01-15T20:10:33.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712060,1705349433263,-203.37489632,0.00022901,2,"2024-01-15T20:10:33.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712061,1705349433272,-5007.65404292,0.00022901,2,"2024-01-15T20:10:33.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712062,1705349433283,-1463.62047272,0.00022901,2,"2024-01-15T20:10:33.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712063,1705349433293,-215.00753688,0.00022901,2,"2024-01-15T20:10:33.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712064,1705349433302,-676.33503808,0.00022901,2,"2024-01-15T20:10:33.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712071,1705349433542,-375.86279312,0.00022901,2,"2024-01-15T20:10:33.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712075,1705349433575,-253.92586632,0.00022901,2,"2024-01-15T20:10:33.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712077,1705349433585,-303.43373299,0.00022901,2,"2024-01-15T20:10:33.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712078,1705349433594,-48024.56731772,0.00022902,2,"2024-01-15T20:10:33.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712088,1705349433695,-727.69660047,0.00022902,2,"2024-01-15T20:10:33.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712090,1705349433708,-1926.7925768,0.00022902,2,"2024-01-15T20:10:33.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712095,1705349433744,-292.97642527,0.00022902,2,"2024-01-15T20:10:33.744",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712096,1705349433756,-628.5781616,0.00022902,2,"2024-01-15T20:10:33.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712097,1705349433767,-1133.12918751,0.00022902,2,"2024-01-15T20:10:33.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712098,1705349433779,-550.39902138,0.00022902,2,"2024-01-15T20:10:33.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712104,1705349437642,-272.07541425,0.00022802,2,"2024-01-15T20:10:37.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712105,1705349437701,-998.59891962,0.00022802,2,"2024-01-15T20:10:37.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712106,1705349437755,-285.83269541,0.00022802,2,"2024-01-15T20:10:37.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712107,1705349437765,-33.85912409,0.00022901,2,"2024-01-15T20:10:37.765",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712108,1705349437777,-168.71243974,0.00022901,2,"2024-01-15T20:10:37.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712109,1705349437787,-782.54888298,0.00022902,2,"2024-01-15T20:10:37.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712110,1705349437798,-455.23866117,0.00022902,2,"2024-01-15T20:10:37.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712111,1705349437811,-350.26905264,0.00022902,2,"2024-01-15T20:10:37.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712112,1705349437823,-3279.9314489,0.00022902,2,"2024-01-15T20:10:37.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712113,1705349437870,-978169.79610889,0.00022902,2,"2024-01-15T20:10:37.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712114,1705349437880,-1056454.86622916,0.00022902,2,"2024-01-15T20:10:37.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712115,1705349437890,-122841.26667667,0.00022903,2,"2024-01-15T20:10:37.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712116,1705349437899,-100000.0,0.00022903,2,"2024-01-15T20:10:37.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712117,1705349437908,-156.55,0.00022982,2,"2024-01-15T20:10:37.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712118,1705349437917,-332.99,0.00022986,2,"2024-01-15T20:10:37.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712119,1705349437927,-727.69660047,0.00022998,2,"2024-01-15T20:10:37.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712120,1705349437939,-301.07325001,0.00022999,2,"2024-01-15T20:10:37.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712121,1705349437949,-2080.3,0.00022999,2,"2024-01-15T20:10:37.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712122,1705349437958,-300.0,0.00022999,2,"2024-01-15T20:10:37.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712123,1705349437967,-300.0,0.00022999,2,"2024-01-15T20:10:37.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712124,1705349437978,-300.0,0.00022999,2,"2024-01-15T20:10:37.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712125,1705349437988,-300.0,0.00022999,2,"2024-01-15T20:10:37.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712126,1705349437997,-300.0,0.00022999,2,"2024-01-15T20:10:37.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712127,1705349438006,-300.0,0.00022999,2,"2024-01-15T20:10:38.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712128,1705349438018,-7245922.70455729,0.00023,2,"2024-01-15T20:10:38.018",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712129,1705349438028,-560083.27018381,0.00023,2,"2024-01-15T20:10:38.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712130,1705349438037,-189.97,0.00023,2,"2024-01-15T20:10:38.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712132,1705349438046,-1882.47,0.00023014,2,"2024-01-15T20:10:38.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712134,1705349438056,-401.27,0.00023014,2,"2024-01-15T20:10:38.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712136,1705349438064,-300.0,0.00023034,2,"2024-01-15T20:10:38.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712138,1705349438073,-266.42,0.00023077,2,"2024-01-15T20:10:38.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712140,1705349438082,-158.24,0.00023079,2,"2024-01-15T20:10:38.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712142,1705349438092,-176.2,0.00023096,2,"2024-01-15T20:10:38.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712143,1705349438101,-332.99,0.00023101,2,"2024-01-15T20:10:38.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712146,1705349438110,-332.99,0.00023215,2,"2024-01-15T20:10:38.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712148,1705349438119,-210.7290097,0.00023288,4,"2024-01-15T20:10:38.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712150,1705349438128,-410.08270616,0.00023288,4,"2024-01-15T20:10:38.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712152,1705349438137,-436.28844132,0.00023288,4,"2024-01-15T20:10:38.137",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712153,1705349438146,-152.62410864,0.00023288,4,"2024-01-15T20:10:38.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712155,1705349438155,-214.61869835,0.00023288,4,"2024-01-15T20:10:38.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712158,1705349438165,-176.48784832,0.00023288,2,"2024-01-15T20:10:38.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712160,1705349438175,-159.23431258,0.00023288,2,"2024-01-15T20:10:38.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712161,1705349438184,-445.85607521,0.00023288,2,"2024-01-15T20:10:38.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712164,1705349438197,-266.42,0.00023305,2,"2024-01-15T20:10:38.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712166,1705349438206,-332.99,0.00023329,2,"2024-01-15T20:10:38.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712168,1705349438215,-332.99,0.00023444,2,"2024-01-15T20:10:38.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712170,1705349438225,-158.24,0.00023454,2,"2024-01-15T20:10:38.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712172,1705349438235,-171.49,0.00023488,2,"2024-01-15T20:10:38.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712174,1705349438244,-266.42,0.00023534,2,"2024-01-15T20:10:38.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712176,1705349438253,-332.99,0.00023558,2,"2024-01-15T20:10:38.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712177,1705349438262,-171.49,0.00023611,2,"2024-01-15T20:10:38.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712180,1705349438272,-351.98,0.00023644,2,"2024-01-15T20:10:38.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712182,1705349438281,-332.99,0.00023672,2,"2024-01-15T20:10:38.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712184,1705349438291,-2240.94,0.00023674,2,"2024-01-15T20:10:38.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712186,1705349438300,-171.49,0.00023735,2,"2024-01-15T20:10:38.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712188,1705349438309,-266.42,0.00023762,2,"2024-01-15T20:10:38.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712190,1705349438319,-332.99,0.00023787,2,"2024-01-15T20:10:38.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712192,1705349438328,-158.24,0.0002383,2,"2024-01-15T20:10:38.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712194,1705349438338,-171.49,0.00023859,2,"2024-01-15T20:10:38.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712196,1705349438347,-332.99,0.00023901,2,"2024-01-15T20:10:38.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712198,1705349438356,-171.49,0.00023982,2,"2024-01-15T20:10:38.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712200,1705349438366,-266.42,0.00023991,2,"2024-01-15T20:10:38.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712202,1705349438375,-431.11450683,0.00024,2,"2024-01-15T20:10:38.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712204,1705349438385,-155.0,0.00024,2,"2024-01-15T20:10:38.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712206,1705349438394,-200.94414737,0.00024,2,"2024-01-15T20:10:38.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712208,1705349438403,-310.52776489,0.000241,2,"2024-01-15T20:10:38.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712217,1705349438498,-171.49,0.00024106,2,"2024-01-15T20:10:38.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712219,1705349438507,-158.24,0.00024205,2,"2024-01-15T20:10:38.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712221,1705349438516,-266.42,0.00024219,2,"2024-01-15T20:10:38.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712223,1705349438525,-171.49,0.00024229,2,"2024-01-15T20:10:38.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712225,1705349438534,-167.0,0.00024297,2,"2024-01-15T20:10:38.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712227,1705349438543,-210.0,0.00024349,2,"2024-01-15T20:10:38.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712228,1705349438551,-171.49,0.00024353,2,"2024-01-15T20:10:38.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712230,1705349438561,-300.0,0.00024404,2,"2024-01-15T20:10:38.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712232,1705349438570,-3119.28,0.00024428,2,"2024-01-15T20:10:38.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712235,1705349438579,-266.42,0.00024447,2,"2024-01-15T20:10:38.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712236,1705349438589,-171.49,0.00024477,2,"2024-01-15T20:10:38.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712238,1705349438599,-158.24,0.0002458,2,"2024-01-15T20:10:38.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712240,1705349438608,-171.49,0.000246,2,"2024-01-15T20:10:38.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712242,1705349438619,-2240.94,0.00024652,2,"2024-01-15T20:10:38.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712244,1705349438628,-208.76466007,0.00024658,2,"2024-01-15T20:10:38.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712246,1705349438638,-250.0,0.00024658,2,"2024-01-15T20:10:38.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712248,1705349438647,-266.42,0.00024676,2,"2024-01-15T20:10:38.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712250,1705349438656,-171.49,0.00024724,2,"2024-01-15T20:10:38.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712253,1705349438667,-4006.08647569,0.000248,2,"2024-01-15T20:10:38.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712255,1705349438676,-486.39,0.00024828,2,"2024-01-15T20:10:38.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712257,1705349438686,-171.49,0.00024848,2,"2024-01-15T20:10:38.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712259,1705349438695,-266.42,0.00024904,2,"2024-01-15T20:10:38.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712261,1705349438704,-158.24,0.00024956,2,"2024-01-15T20:10:38.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712263,1705349438713,-171.49,0.00024971,2,"2024-01-15T20:10:38.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712265,1705349438722,-182.69082076,0.00025,2,"2024-01-15T20:10:38.722",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712267,1705349438731,-1000.0,0.00025,2,"2024-01-15T20:10:38.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712268,1705349438740,-200.0,0.00025,2,"2024-01-15T20:10:38.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712270,1705349438749,-244713.25653517,0.00025,2,"2024-01-15T20:10:38.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712273,1705349438758,-1247.48098647,0.00025,2,"2024-01-15T20:10:38.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712274,1705349438767,-1582.64010755,0.00025,2,"2024-01-15T20:10:38.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712277,1705349438776,-303.27668532,0.00025,2,"2024-01-15T20:10:38.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712279,1705349438786,-1070.18909292,0.00025,2,"2024-01-15T20:10:38.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712281,1705349438795,-387.44495424,0.00025,2,"2024-01-15T20:10:38.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712283,1705349438804,-201.83579665,0.00025,2,"2024-01-15T20:10:38.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712284,1705349438814,-167.20178626,0.00025,2,"2024-01-15T20:10:38.814",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712287,1705349438823,-693.1186857,0.00025,2,"2024-01-15T20:10:38.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712289,1705349438832,-508.50114416,0.00025,2,"2024-01-15T20:10:38.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712291,1705349438841,-350.0,0.00025,3,"2024-01-15T20:10:38.841",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712292,1705349438850,-650.0,0.00025,2,"2024-01-15T20:10:38.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712294,1705349438859,-171.49,0.00025095,2,"2024-01-15T20:10:38.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712296,1705349438868,-167.0,0.00025099,2,"2024-01-15T20:10:38.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712298,1705349438878,-37622.0,0.000251,2,"2024-01-15T20:10:38.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712300,1705349438887,-3504.0,0.000251,2,"2024-01-15T20:10:38.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712302,1705349438895,-266.42,0.00025133,2,"2024-01-15T20:10:38.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712304,1705349438905,-171.49,0.00025218,2,"2024-01-15T20:10:38.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712306,1705349438914,-3119.28,0.00025318,2,"2024-01-15T20:10:38.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712308,1705349438923,-158.24,0.00025331,2,"2024-01-15T20:10:38.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712310,1705349438932,-171.49,0.00025342,2,"2024-01-15T20:10:38.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712312,1705349438941,-266.42,0.00025361,2,"2024-01-15T20:10:38.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712314,1705349438950,-1000.0,0.0002544,2,"2024-01-15T20:10:38.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712316,1705349438959,-171.49,0.00025466,2,"2024-01-15T20:10:38.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712318,1705349438968,-4006.08647569,0.0002555,2,"2024-01-15T20:10:38.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712320,1705349438977,-171.49,0.00025589,2,"2024-01-15T20:10:38.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712322,1705349438986,-266.42,0.0002559,2,"2024-01-15T20:10:38.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712323,1705349438996,-2240.94,0.00025631,2,"2024-01-15T20:10:38.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712324,1705349439005,-158.24,0.00025707,2,"2024-01-15T20:10:39.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712325,1705349439013,-171.49,0.00025713,2,"2024-01-15T20:10:39.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712326,1705349439022,-266.42,0.00025818,2,"2024-01-15T20:10:39.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712327,1705349439031,-171.49,0.00025836,2,"2024-01-15T20:10:39.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712328,1705349439040,-167.0,0.00025901,2,"2024-01-15T20:10:39.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712329,1705349439049,-5000.0,0.00026,2,"2024-01-15T20:10:39.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712330,1705349439058,-266.42,0.00026047,2,"2024-01-15T20:10:39.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712331,1705349439067,-150.0,0.00026079,2,"2024-01-15T20:10:39.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712333,1705349439077,-158.24,0.00026082,2,"2024-01-15T20:10:39.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712335,1705349439086,-3119.28,0.00026207,2,"2024-01-15T20:10:39.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712337,1705349439095,-266.42,0.00026275,2,"2024-01-15T20:10:39.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712339,1705349439104,-4006.08647569,0.000263,2,"2024-01-15T20:10:39.104",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712341,1705349439113,-266.42,0.00026504,2,"2024-01-15T20:10:39.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712343,1705349439122,-4715.73,0.00026575,2,"2024-01-15T20:10:39.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712345,1705349439131,-1074.38,0.00026575,2,"2024-01-15T20:10:39.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712347,1705349439140,-2240.94,0.00026609,2,"2024-01-15T20:10:39.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712349,1705349439149,-155.2371007,0.00026701,2,"2024-01-15T20:10:39.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712351,1705349439158,-167.0,0.00026703,2,"2024-01-15T20:10:39.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712353,1705349439167,-266.42,0.00026732,2,"2024-01-15T20:10:39.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712355,1705349439177,-293.0,0.00026783,2,"2024-01-15T20:10:39.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712357,1705349439189,-266.42,0.00026961,2,"2024-01-15T20:10:39.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712359,1705349439198,-129289.95553674,0.00027,2,"2024-01-15T20:10:39.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712361,1705349439208,-155.0,0.00027,2,"2024-01-15T20:10:39.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712363,1705349439217,-415.6983628,0.00027,2,"2024-01-15T20:10:39.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712365,1705349439226,-400.0,0.00027,3,"2024-01-15T20:10:39.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712366,1705349439235,-1000.0,0.00027009,2,"2024-01-15T20:10:39.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712368,1705349439244,-4006.08647569,0.0002705,2,"2024-01-15T20:10:39.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712371,1705349439253,-205.0,0.00027071,2,"2024-01-15T20:10:39.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712373,1705349439262,-486.39,0.00027091,2,"2024-01-15T20:10:39.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712374,1705349439272,-3119.28,0.00027097,2,"2024-01-15T20:10:39.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712377,1705349439282,-1813.4,0.00027123,2,"2024-01-15T20:10:39.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712379,1705349439291,-315.3820964,0.00027127,3,"2024-01-15T20:10:39.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712380,1705349439301,-328.65740378,0.00027127,3,"2024-01-15T20:10:39.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712383,1705349439310,-500.0,0.00027127,3,"2024-01-15T20:10:39.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712385,1705349439320,-172.74833253,0.00027127,3,"2024-01-15T20:10:39.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712387,1705349439329,-292.36601412,0.00027127,3,"2024-01-15T20:10:39.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712389,1705349439338,-266.42,0.00027189,2,"2024-01-15T20:10:39.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712390,1705349439347,-3608.1097954,0.00027397,2,"2024-01-15T20:10:39.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712393,1705349439356,-150.0,0.00027397,2,"2024-01-15T20:10:39.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712395,1705349439365,-3000.0,0.00027397,2,"2024-01-15T20:10:39.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712396,1705349439374,-3000.0,0.00027397,2,"2024-01-15T20:10:39.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712398,1705349439383,-3000.0,0.00027397,2,"2024-01-15T20:10:39.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712400,1705349439392,-3000.0,0.00027397,2,"2024-01-15T20:10:39.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712403,1705349439402,-3000.0,0.00027397,2,"2024-01-15T20:10:39.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712404,1705349439411,-3000.0,0.00027397,2,"2024-01-15T20:10:39.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712406,1705349439420,-3000.0,0.00027397,2,"2024-01-15T20:10:39.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712409,1705349439430,-3000.0,0.00027397,2,"2024-01-15T20:10:39.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712410,1705349439439,-3000.0,0.00027397,2,"2024-01-15T20:10:39.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712412,1705349439448,-3000.0,0.00027397,2,"2024-01-15T20:10:39.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712414,1705349439458,-3000.0,0.00027397,2,"2024-01-15T20:10:39.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712416,1705349439466,-3000.0,0.00027397,2,"2024-01-15T20:10:39.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712419,1705349439476,-3000.0,0.00027397,2,"2024-01-15T20:10:39.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712421,1705349439486,-3000.0,0.00027397,2,"2024-01-15T20:10:39.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712423,1705349439496,-3000.0,0.00027397,2,"2024-01-15T20:10:39.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712425,1705349439505,-3000.0,0.00027397,2,"2024-01-15T20:10:39.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712427,1705349439515,-3000.0,0.00027397,2,"2024-01-15T20:10:39.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712429,1705349439524,-3000.0,0.00027397,2,"2024-01-15T20:10:39.524",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712431,1705349439533,-3000.0,0.00027397,2,"2024-01-15T20:10:39.533",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712433,1705349439542,-3000.0,0.00027397,2,"2024-01-15T20:10:39.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712435,1705349439552,-155.0,0.00027397,2,"2024-01-15T20:10:39.552",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712437,1705349439561,-250.0,0.00027397,2,"2024-01-15T20:10:39.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712439,1705349439571,-15053.3,0.00027397,2,"2024-01-15T20:10:39.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712441,1705349439580,-162.219555,0.00027397,7,"2024-01-15T20:10:39.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712443,1705349439590,-162.219555,0.00027397,7,"2024-01-15T20:10:39.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712445,1705349439600,-151.0,0.00027397,7,"2024-01-15T20:10:39.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712447,1705349439609,-23382.98,0.00027397,2,"2024-01-15T20:10:39.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712449,1705349439618,-2500.0,0.00027397,4,"2024-01-15T20:10:39.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712451,1705349439628,-33599.16,0.00027397,2,"2024-01-15T20:10:39.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712453,1705349439637,-174.202873,0.00027397,7,"2024-01-15T20:10:39.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712455,1705349439646,-152.257972,0.00027397,7,"2024-01-15T20:10:39.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712457,1705349439656,-151.0,0.00027397,7,"2024-01-15T20:10:39.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712459,1705349439665,-151.0,0.00027397,7,"2024-01-15T20:10:39.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712461,1705349439675,-151.0,0.00027397,7,"2024-01-15T20:10:39.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712463,1705349439685,-151.0,0.00027397,7,"2024-01-15T20:10:39.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712465,1705349439693,-151.0,0.00027397,7,"2024-01-15T20:10:39.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712467,1705349439702,-151.0,0.00027397,7,"2024-01-15T20:10:39.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712469,1705349439711,-151.0,0.00027397,7,"2024-01-15T20:10:39.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712471,1705349439721,-151.0,0.00027397,7,"2024-01-15T20:10:39.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712473,1705349439729,-151.0,0.00027397,7,"2024-01-15T20:10:39.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712475,1705349439739,-151.0,0.00027397,7,"2024-01-15T20:10:39.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712477,1705349439748,-238.995721,0.00027397,7,"2024-01-15T20:10:39.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712479,1705349439757,-5689.32768707,0.000274,2,"2024-01-15T20:10:39.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712481,1705349439766,-250.0,0.000274,2,"2024-01-15T20:10:39.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712483,1705349439775,-3392.77,0.000274,2,"2024-01-15T20:10:39.775",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712485,1705349439784,-3392.77,0.000274,2,"2024-01-15T20:10:39.784",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712487,1705349439794,-3392.77,0.000274,2,"2024-01-15T20:10:39.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712489,1705349439803,-3392.77,0.000274,2,"2024-01-15T20:10:39.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712491,1705349439812,-3392.77,0.000274,2,"2024-01-15T20:10:39.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712493,1705349439821,-3392.77,0.000274,2,"2024-01-15T20:10:39.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712495,1705349439831,-3392.77,0.000274,2,"2024-01-15T20:10:39.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712497,1705349439839,-3392.77,0.000274,2,"2024-01-15T20:10:39.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712499,1705349439848,-3392.77,0.000274,2,"2024-01-15T20:10:39.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712501,1705349439857,-3392.77,0.000274,2,"2024-01-15T20:10:39.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712503,1705349439866,-266.42,0.00027418,2,"2024-01-15T20:10:39.866",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712505,1705349439875,-4925.82768456,0.000275,2,"2024-01-15T20:10:39.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712507,1705349439884,-167.0,0.00027505,2,"2024-01-15T20:10:39.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712509,1705349439893,-15053.3,0.00027556,2,"2024-01-15T20:10:39.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712511,1705349439903,-2240.94,0.00027588,2,"2024-01-15T20:10:39.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712513,1705349439913,-650.0,0.00027692,5,"2024-01-15T20:10:39.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712515,1705349439922,-15053.3,0.00027714,2,"2024-01-15T20:10:39.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712517,1705349439939,-4006.08647569,0.000278,2,"2024-01-15T20:10:39.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712519,1705349439958,-165.92298531,0.00027838,2,"2024-01-15T20:10:39.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712521,1705349439976,-1576.13291169,0.00027852,2,"2024-01-15T20:10:39.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712524,1705349439991,-15053.3,0.00027872,2,"2024-01-15T20:10:39.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712528,1705349439999,-150.0,0.00027945,2,"2024-01-15T20:10:39.999",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712532,1705349440008,-3119.28,0.00027986,2,"2024-01-15T20:10:40.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712536,1705349440017,-688.02629954,0.00028,2,"2024-01-15T20:10:40.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712540,1705349440026,-202.83544336,0.00028,2,"2024-01-15T20:10:40.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712546,1705349440040,-3000.0,0.00028,2,"2024-01-15T20:10:40.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712549,1705349440049,-200.0,0.00028,2,"2024-01-15T20:10:40.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712552,1705349440058,-3000.0,0.0002801,2,"2024-01-15T20:10:40.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712555,1705349440067,-3000.0,0.0002802,2,"2024-01-15T20:10:40.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712558,1705349440076,-3000.0,0.0002803,2,"2024-01-15T20:10:40.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712560,1705349440085,-15053.3,0.0002803,2,"2024-01-15T20:10:40.085",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712562,1705349440094,-3000.0,0.0002804,2,"2024-01-15T20:10:40.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712564,1705349440103,-3000.0,0.0002805,2,"2024-01-15T20:10:40.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712566,1705349440112,-3000.0,0.0002806,2,"2024-01-15T20:10:40.112",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712568,1705349440122,-3000.0,0.0002807,2,"2024-01-15T20:10:40.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712570,1705349440131,-3000.0,0.0002808,2,"2024-01-15T20:10:40.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712572,1705349440140,-3000.0,0.0002809,2,"2024-01-15T20:10:40.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712574,1705349440149,-3000.0,0.000281,2,"2024-01-15T20:10:40.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712576,1705349440158,-3000.0,0.0002811,2,"2024-01-15T20:10:40.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712578,1705349440168,-3000.0,0.0002812,2,"2024-01-15T20:10:40.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712580,1705349440178,-3000.0,0.0002813,2,"2024-01-15T20:10:40.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712582,1705349440188,-3000.0,0.0002814,2,"2024-01-15T20:10:40.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712584,1705349440197,-3000.0,0.0002815,2,"2024-01-15T20:10:40.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712586,1705349440207,-3000.0,0.0002816,2,"2024-01-15T20:10:40.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712588,1705349440217,-3000.0,0.0002817,2,"2024-01-15T20:10:40.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712590,1705349440226,-3000.0,0.0002818,2,"2024-01-15T20:10:40.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712592,1705349440236,-15053.3,0.00028189,2,"2024-01-15T20:10:40.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712594,1705349440245,-3000.0,0.0002819,2,"2024-01-15T20:10:40.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712596,1705349440255,-3000.0,0.000282,2,"2024-01-15T20:10:40.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712598,1705349440264,-3000.0,0.0002821,2,"2024-01-15T20:10:40.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712600,1705349440274,-3000.0,0.0002822,2,"2024-01-15T20:10:40.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712602,1705349440283,-3000.0,0.0002823,2,"2024-01-15T20:10:40.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712604,1705349440293,-3000.0,0.0002824,2,"2024-01-15T20:10:40.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712606,1705349440303,-3000.0,0.0002825,2,"2024-01-15T20:10:40.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712609,1705349440313,-3000.0,0.0002826,2,"2024-01-15T20:10:40.313",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712611,1705349440322,-1000.0,0.00028267,2,"2024-01-15T20:10:40.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712613,1705349440331,-3000.0,0.0002827,2,"2024-01-15T20:10:40.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712615,1705349440340,-3315.737065,0.0002828,2,"2024-01-15T20:10:40.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712617,1705349440350,-167.0,0.00028307,2,"2024-01-15T20:10:40.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712619,1705349440359,-15053.3,0.00028347,2,"2024-01-15T20:10:40.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712621,1705349440369,-150.0,0.00028493,2,"2024-01-15T20:10:40.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712623,1705349440378,-12286.20478265,0.000285,2,"2024-01-15T20:10:40.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712625,1705349440387,-15053.3,0.00028505,2,"2024-01-15T20:10:40.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712627,1705349440396,-4006.08647569,0.0002855,2,"2024-01-15T20:10:40.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712629,1705349440405,-2240.94,0.00028566,2,"2024-01-15T20:10:40.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712631,1705349440414,-15053.3,0.00028664,2,"2024-01-15T20:10:40.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712633,1705349440424,-205.0,0.00028717,4,"2024-01-15T20:10:40.424",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712635,1705349440433,-155.0,0.00028767,2,"2024-01-15T20:10:40.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712637,1705349440442,-1000.0,0.00028767,2,"2024-01-15T20:10:40.442",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712639,1705349440451,-1000.0,0.00028767,2,"2024-01-15T20:10:40.451",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712641,1705349440460,-1000.0,0.00028767,2,"2024-01-15T20:10:40.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712643,1705349440469,-1000.0,0.00028767,2,"2024-01-15T20:10:40.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712645,1705349440479,-15053.3,0.00028822,2,"2024-01-15T20:10:40.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712647,1705349440488,-3119.28,0.00028876,2,"2024-01-15T20:10:40.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712649,1705349440498,-155.33306015,0.00029,2,"2024-01-15T20:10:40.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712651,1705349440507,-450.0,0.00029,3,"2024-01-15T20:10:40.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712653,1705349440516,-4000.0,0.00029,2,"2024-01-15T20:10:40.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712655,1705349440525,-150.0,0.00029041,2,"2024-01-15T20:10:40.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712657,1705349440534,-240.038,0.00029189,2,"2024-01-15T20:10:40.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712660,1705349440548,-494.879,0.00029189,2,"2024-01-15T20:10:40.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712662,1705349440558,-1932.0,0.00029189,2,"2024-01-15T20:10:40.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712664,1705349440568,-319.0,0.00029189,2,"2024-01-15T20:10:40.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712666,1705349440578,-880.0,0.00029189,2,"2024-01-15T20:10:40.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712668,1705349440587,-235.0,0.00029189,2,"2024-01-15T20:10:40.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712670,1705349440597,-509.186,0.00029189,2,"2024-01-15T20:10:40.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712672,1705349440607,-9124.1401041,0.00029189,2,"2024-01-15T20:10:40.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712674,1705349440617,-155.0,0.000292,2,"2024-01-15T20:10:40.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712676,1705349440626,-4006.08647569,0.000293,2,"2024-01-15T20:10:40.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712678,1705349440636,-19692.0,0.00029346,2,"2024-01-15T20:10:40.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712680,1705349440647,-5566.0,0.00029346,2,"2024-01-15T20:10:40.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712682,1705349440656,-2272.0,0.00029349,2,"2024-01-15T20:10:40.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712684,1705349440666,-4632.472,0.00029349,2,"2024-01-15T20:10:40.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712686,1705349440677,-8090.0,0.00029349,2,"2024-01-15T20:10:40.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712688,1705349440686,-4166.0,0.00029349,2,"2024-01-15T20:10:40.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712690,1705349440696,-2903.0,0.00029349,2,"2024-01-15T20:10:40.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712692,1705349440706,-7347.0,0.00029349,2,"2024-01-15T20:10:40.706",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712694,1705349440716,-256.349,0.00029349,2,"2024-01-15T20:10:40.716",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712696,1705349440727,-1029.0,0.00029349,2,"2024-01-15T20:10:40.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712699,1705349440738,-486.39,0.00029355,2,"2024-01-15T20:10:40.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712701,1705349440747,-411.0,0.00029462,2,"2024-01-15T20:10:40.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712703,1705349440757,-1285.21748069,0.00029497,2,"2024-01-15T20:10:40.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712705,1705349440767,-772293.68593077,0.000295,3,"2024-01-15T20:10:40.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712707,1705349440777,-188.31609233,0.000295,3,"2024-01-15T20:10:40.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712709,1705349440786,-2240.94,0.00029545,2,"2024-01-15T20:10:40.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712711,1705349440796,-150.41771428,0.00029589,2,"2024-01-15T20:10:40.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712713,1705349440805,-175.32047182,0.000298,2,"2024-01-15T20:10:40.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712715,1705349440815,-7999.99,0.00029942,6,"2024-01-15T20:10:40.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712717,1705349440824,-1000.0,0.00029942,2,"2024-01-15T20:10:40.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712719,1705349440834,-793.19975957,0.0002998,14,"2024-01-15T20:10:40.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712721,1705349440842,-158237.92380932,0.0002998,2,"2024-01-15T20:10:40.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712723,1705349440852,-151.0,0.0002998,7,"2024-01-15T20:10:40.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712725,1705349440861,-151.0,0.0002998,7,"2024-01-15T20:10:40.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712727,1705349440874,-151.0,0.0002998,7,"2024-01-15T20:10:40.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712729,1705349440884,-151.0,0.0002998,7,"2024-01-15T20:10:40.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712732,1705349440893,-151.0,0.0002998,7,"2024-01-15T20:10:40.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712734,1705349440903,-151.0,0.0002998,7,"2024-01-15T20:10:40.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712736,1705349440912,-162.219555,0.0002998,7,"2024-01-15T20:10:40.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712738,1705349440922,-162.219555,0.0002998,7,"2024-01-15T20:10:40.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712740,1705349440931,-151.0,0.0002998,7,"2024-01-15T20:10:40.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712742,1705349440941,-151.0,0.0002998,7,"2024-01-15T20:10:40.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712744,1705349440951,-151.0,0.0002998,7,"2024-01-15T20:10:40.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712746,1705349440961,-151.0,0.0002998,7,"2024-01-15T20:10:40.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712748,1705349440971,-151.0,0.0002998,7,"2024-01-15T20:10:40.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712750,1705349440981,-151.0,0.0002998,7,"2024-01-15T20:10:40.981",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712751,1705349440991,-151.0,0.0002998,7,"2024-01-15T20:10:40.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712752,1705349441000,-151.0,0.0002998,7,"2024-01-15T20:10:41.000",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712753,1705349441010,-238.995721,0.0002998,7,"2024-01-15T20:10:41.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712754,1705349441021,-2570.43496138,0.00029997,2,"2024-01-15T20:10:41.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712755,1705349441030,-1000.0,0.00029999,2,"2024-01-15T20:10:41.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712756,1705349441040,-1000.0,0.00029999,2,"2024-01-15T20:10:41.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712757,1705349441049,-1000.0,0.00029999,2,"2024-01-15T20:10:41.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712759,1705349441058,-801.42,0.00029999,2,"2024-01-15T20:10:41.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712760,1705349441068,-100000.0,0.0003,2,"2024-01-15T20:10:41.068",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712762,1705349441077,-3416.38758488,0.0003,3,"2024-01-15T20:10:41.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712764,1705349441086,-308636.97302582,0.0003,4,"2024-01-15T20:10:41.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712767,1705349441096,-155.0,0.0003,4,"2024-01-15T20:10:41.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712769,1705349441106,-155.0,0.0003,4,"2024-01-15T20:10:41.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712771,1705349441116,-18976.17266932,0.0003,4,"2024-01-15T20:10:41.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712773,1705349441126,-652.9121926,0.0003,4,"2024-01-15T20:10:41.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712775,1705349441135,-445.8653535,0.0003,4,"2024-01-15T20:10:41.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712777,1705349441145,-811.97661694,0.0003,4,"2024-01-15T20:10:41.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712779,1705349441154,-462.13895835,0.0003,4,"2024-01-15T20:10:41.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712781,1705349441164,-155.0,0.0003,4,"2024-01-15T20:10:41.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712783,1705349441173,-72867.95281422,0.0003,4,"2024-01-15T20:10:41.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712785,1705349441183,-72785.57468714,0.0003,2,"2024-01-15T20:10:41.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712897,1705349442292,-116658.64102071,0.0003,2,"2024-01-15T20:10:42.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712899,1705349442303,-17072.99539444,0.0003,2,"2024-01-15T20:10:42.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712900,1705349442312,-1537.76342422,0.0003,4,"2024-01-15T20:10:42.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712902,1705349442321,-691.08946322,0.0003,2,"2024-01-15T20:10:42.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712903,1705349442331,-110980.09689734,0.0003,2,"2024-01-15T20:10:42.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712904,1705349442342,-516.35614198,0.0003,2,"2024-01-15T20:10:42.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712905,1705349442358,-9590.0,0.0003,2,"2024-01-15T20:10:42.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712906,1705349442369,-467.91216912,0.0003,2,"2024-01-15T20:10:42.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712907,1705349442385,-83984.30460257,0.0003,2,"2024-01-15T20:10:42.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712938,1705349442626,1000.0,0.00020885,2,"2024-01-15T20:10:42.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712981,1705349443008,-1556.50702925,0.00022816,2,"2024-01-15T20:10:43.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712983,1705349443017,-238.995721,0.00027397,7,"2024-01-15T20:10:43.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712985,1705349443027,-40783.42216675,0.0003,2,"2024-01-15T20:10:43.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311712987,1705349443038,-424.54446131,0.0003,2,"2024-01-15T20:10:43.038",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713031,1705349443437,-238.995721,0.0002998,7,"2024-01-15T20:10:43.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713032,1705349443447,-176629.85412965,0.0003,2,"2024-01-15T20:10:43.447",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713033,1705349443457,-770.11246921,0.0003,2,"2024-01-15T20:10:43.457",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713034,1705349443466,-350.63736965,0.0003,2,"2024-01-15T20:10:43.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713035,1705349443476,-9627.24499354,0.0003,2,"2024-01-15T20:10:43.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713036,1705349443487,-581.92014557,0.0003,2,"2024-01-15T20:10:43.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713037,1705349443498,-208.19421677,0.0003,4,"2024-01-15T20:10:43.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713038,1705349443508,-151.0,0.0003,7,"2024-01-15T20:10:43.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713039,1705349443518,-266.18,0.0003,7,"2024-01-15T20:10:43.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713040,1705349443530,-151.0,0.0003,7,"2024-01-15T20:10:43.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713041,1705349443541,-200.881412,0.0003,7,"2024-01-15T20:10:43.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713042,1705349443551,-151.0,0.0003,7,"2024-01-15T20:10:43.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713043,1705349443561,-151.0,0.0003,7,"2024-01-15T20:10:43.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713044,1705349443571,-600.0,0.0003,31,"2024-01-15T20:10:43.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713045,1705349443581,-7000.0,0.0003,7,"2024-01-15T20:10:43.581",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713046,1705349443591,-695.05752287,0.0003,4,"2024-01-15T20:10:43.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713047,1705349443601,-155.0,0.0003,4,"2024-01-15T20:10:43.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713048,1705349443611,-198.43035225,0.0003,4,"2024-01-15T20:10:43.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713049,1705349443621,-152.05,0.0003,2,"2024-01-15T20:10:43.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713050,1705349443630,-152.05,0.0003,2,"2024-01-15T20:10:43.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713051,1705349443640,-152.05,0.0003,2,"2024-01-15T20:10:43.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713052,1705349443650,-152.05,0.0003,2,"2024-01-15T20:10:43.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713053,1705349443659,-169.86579945,0.0003,4,"2024-01-15T20:10:43.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713054,1705349443670,-2553.39874844,0.0003,4,"2024-01-15T20:10:43.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713055,1705349443681,-157.72,0.0003,2,"2024-01-15T20:10:43.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713056,1705349443690,-157.72,0.0003,2,"2024-01-15T20:10:43.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713057,1705349443700,-4006.08647569,0.0003005,2,"2024-01-15T20:10:43.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713058,1705349443710,-151.0,0.0003005,7,"2024-01-15T20:10:43.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713059,1705349443719,-151.0,0.0003005,7,"2024-01-15T20:10:43.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713060,1705349443729,-290.742256,0.0003005,7,"2024-01-15T20:10:43.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713061,1705349443741,-151.0,0.0003005,7,"2024-01-15T20:10:43.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713062,1705349443751,-151.0,0.0003005,7,"2024-01-15T20:10:43.751",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713063,1705349443761,-151.0,0.0003005,7,"2024-01-15T20:10:43.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713064,1705349443771,-238.995721,0.0003005,7,"2024-01-15T20:10:43.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713065,1705349443782,-238.995721,0.0003005,7,"2024-01-15T20:10:43.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713066,1705349443792,-1309.60508525,0.000301,2,"2024-01-15T20:10:43.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713067,1705349443802,-153.84,0.00030137,2,"2024-01-15T20:10:43.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713068,1705349443813,-1389.829,0.00030239,2,"2024-01-15T20:10:43.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713069,1705349443822,-307.04,0.00030239,2,"2024-01-15T20:10:43.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713070,1705349443832,-1083.246,0.00030239,2,"2024-01-15T20:10:43.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713071,1705349443842,-1880.33,0.00030239,2,"2024-01-15T20:10:43.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713072,1705349443852,-449.0,0.00030239,2,"2024-01-15T20:10:43.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713073,1705349443862,-835.0,0.00030239,2,"2024-01-15T20:10:43.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713074,1705349443871,-1234.0,0.00030239,2,"2024-01-15T20:10:43.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713075,1705349443881,-700.0,0.00030239,2,"2024-01-15T20:10:43.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713076,1705349443891,-527.0,0.00030239,2,"2024-01-15T20:10:43.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713077,1705349443902,-1253.0,0.00030239,2,"2024-01-15T20:10:43.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713078,1705349443911,-151.0,0.00030239,7,"2024-01-15T20:10:43.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713079,1705349443921,-151.0,0.00030239,7,"2024-01-15T20:10:43.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713080,1705349443933,-151.0,0.00030239,7,"2024-01-15T20:10:43.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713081,1705349443946,-151.0,0.00030239,7,"2024-01-15T20:10:43.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713082,1705349443956,-151.0,0.00030239,7,"2024-01-15T20:10:43.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713083,1705349443965,-151.0,0.00030239,7,"2024-01-15T20:10:43.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713084,1705349443976,-162.219555,0.00030239,7,"2024-01-15T20:10:43.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713085,1705349443986,-162.219555,0.00030239,7,"2024-01-15T20:10:43.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713086,1705349443996,-151.0,0.00030239,7,"2024-01-15T20:10:43.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713087,1705349444005,-205.0,0.00030364,7,"2024-01-15T20:10:44.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713088,1705349444016,-200.0,0.00030394,2,"2024-01-15T20:10:44.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713089,1705349444026,-2240.94,0.00030523,2,"2024-01-15T20:10:44.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713090,1705349444036,-156.85742577,0.00030557,7,"2024-01-15T20:10:44.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713091,1705349444046,-4904.26526178,0.0003069,2,"2024-01-15T20:10:44.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713092,1705349444058,-153.12319757,0.0003078,7,"2024-01-15T20:10:44.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713093,1705349444067,-4006.08647569,0.000308,2,"2024-01-15T20:10:44.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713094,1705349444077,-163.24622321,0.00030818,7,"2024-01-15T20:10:44.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713095,1705349444088,-153.12319757,0.00030962,7,"2024-01-15T20:10:44.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713096,1705349444098,-100000.0,0.00031,2,"2024-01-15T20:10:44.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713097,1705349444108,-600.0,0.00031,32,"2024-01-15T20:10:44.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713098,1705349444118,-500.0,0.00031,3,"2024-01-15T20:10:44.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713099,1705349444128,-200.0,0.00031028,2,"2024-01-15T20:10:44.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713100,1705349444140,-153.84,0.0003105,2,"2024-01-15T20:10:44.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713101,1705349444150,-1000.0,0.00031094,2,"2024-01-15T20:10:44.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713102,1705349444159,-152.06853973,0.00031232,2,"2024-01-15T20:10:44.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713103,1705349444169,-170.47836592,0.00031246,7,"2024-01-15T20:10:44.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713104,1705349444179,-151.0,0.00031442,120,"2024-01-15T20:10:44.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713105,1705349444188,-418.16,0.0003149,2,"2024-01-15T20:10:44.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713106,1705349444198,-150.0,0.0003149,2,"2024-01-15T20:10:44.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713107,1705349444207,-628.5,0.0003149,2,"2024-01-15T20:10:44.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713108,1705349444216,-303.65,0.0003149,2,"2024-01-15T20:10:44.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713109,1705349444226,-408.31,0.0003149,2,"2024-01-15T20:10:44.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713110,1705349444236,-150.0,0.0003149,2,"2024-01-15T20:10:44.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713111,1705349444246,-150.0,0.0003149,2,"2024-01-15T20:10:44.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713112,1705349444255,-588.06,0.0003149,2,"2024-01-15T20:10:44.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713113,1705349444264,-150.0,0.0003149,2,"2024-01-15T20:10:44.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713114,1705349444273,-408.31,0.0003149,2,"2024-01-15T20:10:44.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713115,1705349444283,-150.0,0.0003149,2,"2024-01-15T20:10:44.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713116,1705349444292,-418.16,0.0003149,2,"2024-01-15T20:10:44.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713117,1705349444302,-294.16,0.0003149,2,"2024-01-15T20:10:44.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713118,1705349444311,-150.0,0.0003149,2,"2024-01-15T20:10:44.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713119,1705349444320,-314.4,0.0003149,2,"2024-01-15T20:10:44.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713120,1705349444330,-408.31,0.0003149,2,"2024-01-15T20:10:44.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713121,1705349444339,-150.0,0.0003149,2,"2024-01-15T20:10:44.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713122,1705349444348,-150.0,0.0003149,2,"2024-01-15T20:10:44.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713123,1705349444357,-418.16,0.0003149,2,"2024-01-15T20:10:44.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713124,1705349444367,-314.4,0.0003149,2,"2024-01-15T20:10:44.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713125,1705349444376,-294.16,0.0003149,2,"2024-01-15T20:10:44.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713126,1705349444386,-2240.94,0.00031502,2,"2024-01-15T20:10:44.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713127,1705349444395,-157.47,0.00031507,2,"2024-01-15T20:10:44.395",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713128,1705349444404,-1000.0,0.00031524,2,"2024-01-15T20:10:44.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713129,1705349444414,-4006.08647569,0.0003155,3,"2024-01-15T20:10:44.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713130,1705349444423,-486.39,0.00031619,2,"2024-01-15T20:10:44.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713131,1705349444433,-3771.61104367,0.0003165,7,"2024-01-15T20:10:44.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713132,1705349444442,-4523.27312516,0.0003165,7,"2024-01-15T20:10:44.442",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713133,1705349444452,-13279.15815251,0.0003165,7,"2024-01-15T20:10:44.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713134,1705349444462,-500.0,0.00031662,2,"2024-01-15T20:10:44.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713135,1705349444472,-200.0,0.00031662,3,"2024-01-15T20:10:44.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713136,1705349444483,-200.0,0.00031662,2,"2024-01-15T20:10:44.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713137,1705349444493,-200.0,0.00031662,3,"2024-01-15T20:10:44.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713138,1705349444502,-175.753417,0.000318,7,"2024-01-15T20:10:44.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713139,1705349444512,-151.0,0.000318,7,"2024-01-15T20:10:44.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713140,1705349444522,-354996.888714,0.000318,2,"2024-01-15T20:10:44.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713141,1705349444531,-1000.0,0.000318,2,"2024-01-15T20:10:44.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713142,1705349444541,-8071.5726659,0.00031809,7,"2024-01-15T20:10:44.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713143,1705349444550,-6074.41345174,0.00031893,7,"2024-01-15T20:10:44.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713144,1705349444560,-500.0,0.00031915,2,"2024-01-15T20:10:44.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713145,1705349444569,-150.0,0.00031955,2,"2024-01-15T20:10:44.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713146,1705349444579,-150.0,0.00031961,2,"2024-01-15T20:10:44.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713147,1705349444589,-153.84,0.00031963,2,"2024-01-15T20:10:44.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713148,1705349444598,-200.0,0.00031978,2,"2024-01-15T20:10:44.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713149,1705349444608,-100000.0,0.00032,2,"2024-01-15T20:10:44.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713150,1705349444618,-155.0,0.00032,4,"2024-01-15T20:10:44.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713151,1705349444627,-600.0,0.00032,33,"2024-01-15T20:10:44.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713152,1705349444636,-13063.98403504,0.00032,4,"2024-01-15T20:10:44.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713153,1705349444646,-297.1247831,0.00032,4,"2024-01-15T20:10:44.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713154,1705349444660,-343.0,0.00032,2,"2024-01-15T20:10:44.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713155,1705349444669,-434.0,0.00032,2,"2024-01-15T20:10:44.669",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713156,1705349444679,-205.0,0.0003201,10,"2024-01-15T20:10:44.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713157,1705349444690,-152.71432783,0.00032071,2,"2024-01-15T20:10:44.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713158,1705349444699,-151.0,0.00032083,30,"2024-01-15T20:10:44.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713159,1705349445166,-150.0,0.00032084,2,"2024-01-15T20:10:45.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713160,1705349445201,-150.0,0.00032084,2,"2024-01-15T20:10:45.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713161,1705349445211,-150.0,0.00032094,2,"2024-01-15T20:10:45.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713162,1705349445219,-150.0,0.00032095,2,"2024-01-15T20:10:45.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713163,1705349445229,-150.0,0.00032103,2,"2024-01-15T20:10:45.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713164,1705349445240,-150.0,0.00032158,2,"2024-01-15T20:10:45.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713165,1705349445249,-150.0,0.00032172,2,"2024-01-15T20:10:45.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713166,1705349445258,-150.0,0.00032187,2,"2024-01-15T20:10:45.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713167,1705349445267,-1492.615,0.00032189,2,"2024-01-15T20:10:45.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713168,1705349445277,-508.0,0.00032189,2,"2024-01-15T20:10:45.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713169,1705349445286,-878.0,0.00032189,2,"2024-01-15T20:10:45.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713170,1705349445295,-317.0,0.00032189,2,"2024-01-15T20:10:45.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713171,1705349445304,-150.0,0.00032194,2,"2024-01-15T20:10:45.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713172,1705349445314,-150.0,0.00032205,2,"2024-01-15T20:10:45.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713173,1705349445323,-150.0,0.0003224,2,"2024-01-15T20:10:45.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713174,1705349445333,-200.0,0.00032295,2,"2024-01-15T20:10:45.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713175,1705349445342,-250.0,0.000323,2,"2024-01-15T20:10:45.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713176,1705349445351,-4006.08647569,0.000323,4,"2024-01-15T20:10:45.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713177,1705349445361,-835.27,0.00032312,2,"2024-01-15T20:10:45.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713178,1705349445370,-407.08,0.00032312,2,"2024-01-15T20:10:45.370",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713179,1705349445379,-150.0,0.00032312,2,"2024-01-15T20:10:45.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713180,1705349445388,-150.90066331,0.00032324,7,"2024-01-15T20:10:45.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713181,1705349445397,-314.25,0.00032327,2,"2024-01-15T20:10:45.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713182,1705349445406,-300.0,0.00032327,2,"2024-01-15T20:10:45.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713183,1705349445416,-294.03,0.00032327,2,"2024-01-15T20:10:45.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713184,1705349445425,-150.0,0.00032331,2,"2024-01-15T20:10:45.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713185,1705349445435,-408.24,0.0003234,2,"2024-01-15T20:10:45.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713186,1705349445443,-152.92,0.0003234,2,"2024-01-15T20:10:45.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713187,1705349445453,-628.68,0.0003234,2,"2024-01-15T20:10:45.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713188,1705349445462,-150.0,0.0003234,2,"2024-01-15T20:10:45.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713189,1705349445471,-272.29,0.0003234,2,"2024-01-15T20:10:45.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713191,1705349445480,-418.16,0.0003234,2,"2024-01-15T20:10:45.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713192,1705349445490,-294.11,0.0003234,2,"2024-01-15T20:10:45.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713193,1705349445499,-19674.0,0.00032346,2,"2024-01-15T20:10:45.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713194,1705349445510,-2270.0,0.00032349,2,"2024-01-15T20:10:45.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713195,1705349445519,-8082.0,0.00032349,2,"2024-01-15T20:10:45.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713196,1705349445528,-2900.0,0.00032349,2,"2024-01-15T20:10:45.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713197,1705349445538,-7339.0,0.00032349,2,"2024-01-15T20:10:45.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713198,1705349445548,-150.0,0.00032349,2,"2024-01-15T20:10:45.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713199,1705349445558,-1027.0,0.00032349,2,"2024-01-15T20:10:45.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713200,1705349445569,-150.0,0.00032398,2,"2024-01-15T20:10:45.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713201,1705349445579,-150.0,0.00032399,2,"2024-01-15T20:10:45.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713202,1705349445588,-152.05,0.000324,2,"2024-01-15T20:10:45.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713203,1705349445597,-152.05,0.000324,2,"2024-01-15T20:10:45.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713204,1705349445606,-152.05,0.000324,2,"2024-01-15T20:10:45.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713205,1705349445616,-152.05,0.000324,2,"2024-01-15T20:10:45.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713206,1705349445625,-152.05,0.000324,2,"2024-01-15T20:10:45.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713207,1705349445634,-152.05,0.000324,2,"2024-01-15T20:10:45.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713208,1705349445644,-152.05,0.000324,2,"2024-01-15T20:10:45.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713209,1705349445654,-152.05,0.000324,2,"2024-01-15T20:10:45.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713210,1705349445664,-157.72,0.000324,2,"2024-01-15T20:10:45.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713211,1705349445674,-157.72,0.000324,2,"2024-01-15T20:10:45.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713212,1705349445683,-157.72,0.000324,2,"2024-01-15T20:10:45.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713213,1705349445693,-157.72,0.000324,2,"2024-01-15T20:10:45.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713215,1705349445702,-153.12319757,0.00032404,7,"2024-01-15T20:10:45.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713217,1705349445711,-408.0,0.00032408,3,"2024-01-15T20:10:45.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713219,1705349445721,-150.0,0.00032423,2,"2024-01-15T20:10:45.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713221,1705349445731,-150.0,0.00032427,2,"2024-01-15T20:10:45.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713223,1705349445740,-150.0,0.00032429,2,"2024-01-15T20:10:45.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713225,1705349445750,-153.12319759,0.00032443,7,"2024-01-15T20:10:45.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713227,1705349445759,-150.0,0.00032466,2,"2024-01-15T20:10:45.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713229,1705349445768,-150.0,0.00032467,2,"2024-01-15T20:10:45.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713231,1705349445778,-150.0,0.00032479,2,"2024-01-15T20:10:45.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713233,1705349445788,-150.0,0.0003248,2,"2024-01-15T20:10:45.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713235,1705349445797,-2240.94,0.0003248,2,"2024-01-15T20:10:45.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713237,1705349445806,-150.0,0.00032487,2,"2024-01-15T20:10:45.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713239,1705349445815,-150.0,0.00032487,2,"2024-01-15T20:10:45.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713241,1705349445825,-150.0,0.00032488,2,"2024-01-15T20:10:45.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713243,1705349445834,-150.0,0.00032497,2,"2024-01-15T20:10:45.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713245,1705349445843,-150.0,0.00032503,2,"2024-01-15T20:10:45.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713247,1705349445852,-150.0,0.00032505,2,"2024-01-15T20:10:45.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713249,1705349445862,-150.0,0.00032508,2,"2024-01-15T20:10:45.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713251,1705349445871,-150.0,0.00032512,2,"2024-01-15T20:10:45.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713253,1705349445881,-271.48297066,0.00032521,2,"2024-01-15T20:10:45.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713255,1705349445890,-150.0,0.00032522,2,"2024-01-15T20:10:45.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713256,1705349445899,-150.0,0.00032525,2,"2024-01-15T20:10:45.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713257,1705349445908,-150.0,0.00032533,2,"2024-01-15T20:10:45.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713258,1705349445917,-150.10483007,0.00032547,2,"2024-01-15T20:10:45.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713260,1705349445926,-1285.21748069,0.00032547,2,"2024-01-15T20:10:45.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713261,1705349445939,-150.0,0.00032549,2,"2024-01-15T20:10:45.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713263,1705349445948,-12628.413093,0.0003255,2,"2024-01-15T20:10:45.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713264,1705349445958,-3000.0,0.0003255,2,"2024-01-15T20:10:45.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713265,1705349445967,-150.0,0.00032552,2,"2024-01-15T20:10:45.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713266,1705349445977,-150.0,0.00032555,2,"2024-01-15T20:10:45.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713267,1705349445987,-150.0,0.00032563,2,"2024-01-15T20:10:45.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713268,1705349445996,-150.0,0.00032566,2,"2024-01-15T20:10:45.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713269,1705349446005,-150.0,0.00032566,2,"2024-01-15T20:10:46.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713270,1705349446017,-150.0,0.00032578,2,"2024-01-15T20:10:46.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713271,1705349446027,-307.40170157,0.00032589,2,"2024-01-15T20:10:46.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713272,1705349446036,-150.0,0.00032591,2,"2024-01-15T20:10:46.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713273,1705349446046,-150.0,0.00032593,2,"2024-01-15T20:10:46.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713274,1705349446055,-150.0,0.00032597,2,"2024-01-15T20:10:46.055",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713275,1705349446065,-150.0,0.00032607,2,"2024-01-15T20:10:46.065",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713276,1705349446074,-150.0,0.00032609,2,"2024-01-15T20:10:46.074",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713277,1705349446084,-200.0,0.00032612,3,"2024-01-15T20:10:46.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713278,1705349446093,-800.0,0.00032612,5,"2024-01-15T20:10:46.093",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713279,1705349446103,-800.0,0.00032612,5,"2024-01-15T20:10:46.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713280,1705349446113,-200.0,0.00032612,2,"2024-01-15T20:10:46.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713281,1705349446122,-800.0,0.00032612,5,"2024-01-15T20:10:46.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713282,1705349446131,-800.0,0.00032612,5,"2024-01-15T20:10:46.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713283,1705349446141,-800.0,0.00032613,5,"2024-01-15T20:10:46.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713284,1705349446150,-150.0,0.00032614,2,"2024-01-15T20:10:46.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713285,1705349446159,-150.0,0.00032619,2,"2024-01-15T20:10:46.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713286,1705349446169,-150.0,0.00032622,2,"2024-01-15T20:10:46.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713287,1705349446179,-150.0,0.00032624,2,"2024-01-15T20:10:46.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713288,1705349446188,-150.0,0.00032626,2,"2024-01-15T20:10:46.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713289,1705349446198,-150.0,0.00032628,2,"2024-01-15T20:10:46.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713290,1705349446207,-150.0,0.00032633,2,"2024-01-15T20:10:46.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713292,1705349446217,-150.0,0.00032634,2,"2024-01-15T20:10:46.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713293,1705349446226,-300.0,0.00032642,2,"2024-01-15T20:10:46.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713294,1705349446236,-608.03500045,0.00032646,2,"2024-01-15T20:10:46.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713295,1705349446245,-150.0,0.00032651,2,"2024-01-15T20:10:46.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713296,1705349446255,-150.0,0.00032654,2,"2024-01-15T20:10:46.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713297,1705349446264,-150.0,0.00032659,2,"2024-01-15T20:10:46.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713299,1705349446273,-150.0,0.0003266,2,"2024-01-15T20:10:46.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713301,1705349446282,-156.85742577,0.00032662,7,"2024-01-15T20:10:46.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713303,1705349446291,-150.0,0.00032663,2,"2024-01-15T20:10:46.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713304,1705349446300,-150.0,0.0003267,2,"2024-01-15T20:10:46.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713306,1705349446309,-150.0,0.00032674,2,"2024-01-15T20:10:46.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713308,1705349446319,-150.0,0.00032679,2,"2024-01-15T20:10:46.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713311,1705349446328,-150.0,0.00032682,2,"2024-01-15T20:10:46.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713313,1705349446338,-150.0,0.00032683,2,"2024-01-15T20:10:46.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713315,1705349446347,-150.0,0.00032685,2,"2024-01-15T20:10:46.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713317,1705349446356,-150.0,0.00032687,2,"2024-01-15T20:10:46.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713319,1705349446367,-1368.11518585,0.00032694,2,"2024-01-15T20:10:46.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713321,1705349446376,-150.0,0.00032696,2,"2024-01-15T20:10:46.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713323,1705349446385,-150.0,0.00032703,2,"2024-01-15T20:10:46.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713325,1705349446394,-150.0,0.00032708,2,"2024-01-15T20:10:46.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713327,1705349446403,-150.0,0.00032713,2,"2024-01-15T20:10:46.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713329,1705349446413,-150.0,0.00032729,2,"2024-01-15T20:10:46.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713331,1705349446422,-150.0,0.00032735,2,"2024-01-15T20:10:46.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713333,1705349446431,-150.0,0.00032737,2,"2024-01-15T20:10:46.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713335,1705349446440,-500.0,0.00032738,2,"2024-01-15T20:10:46.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713337,1705349446449,-500.0,0.00032738,2,"2024-01-15T20:10:46.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713339,1705349446458,-500.0,0.00032738,2,"2024-01-15T20:10:46.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713340,1705349446468,-500.0,0.00032738,2,"2024-01-15T20:10:46.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713342,1705349446477,-500.0,0.00032738,2,"2024-01-15T20:10:46.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713344,1705349446487,-500.0,0.00032738,2,"2024-01-15T20:10:46.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713346,1705349446496,-500.0,0.00032738,2,"2024-01-15T20:10:46.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713349,1705349446506,-500.0,0.00032738,2,"2024-01-15T20:10:46.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713350,1705349446515,-500.0,0.00032738,2,"2024-01-15T20:10:46.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713351,1705349446525,-500.0,0.00032738,2,"2024-01-15T20:10:46.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713352,1705349446536,-500.0,0.00032738,2,"2024-01-15T20:10:46.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713353,1705349446546,-500.0,0.00032738,2,"2024-01-15T20:10:46.546",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713354,1705349446555,-500.0,0.00032738,2,"2024-01-15T20:10:46.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713355,1705349446564,-500.0,0.00032738,2,"2024-01-15T20:10:46.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713356,1705349446574,-500.0,0.00032738,2,"2024-01-15T20:10:46.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713357,1705349446583,-500.0,0.00032738,2,"2024-01-15T20:10:46.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713358,1705349446592,-500.0,0.00032738,2,"2024-01-15T20:10:46.592",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713359,1705349446602,-500.0,0.00032738,2,"2024-01-15T20:10:46.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713360,1705349446611,-500.0,0.00032738,2,"2024-01-15T20:10:46.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713361,1705349446620,-500.0,0.00032738,2,"2024-01-15T20:10:46.620",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713362,1705349446630,-500.0,0.00032738,2,"2024-01-15T20:10:46.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713363,1705349446639,-500.0,0.00032738,2,"2024-01-15T20:10:46.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713364,1705349446648,-500.0,0.00032738,2,"2024-01-15T20:10:46.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713365,1705349446658,-500.0,0.00032738,2,"2024-01-15T20:10:46.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713366,1705349446667,-500.0,0.00032738,2,"2024-01-15T20:10:46.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713367,1705349446677,-500.0,0.00032738,2,"2024-01-15T20:10:46.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713368,1705349446686,-500.0,0.00032738,2,"2024-01-15T20:10:46.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713369,1705349446695,-500.0,0.00032738,2,"2024-01-15T20:10:46.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713370,1705349446705,-500.0,0.00032738,2,"2024-01-15T20:10:46.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713371,1705349446714,-500.0,0.00032738,2,"2024-01-15T20:10:46.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713372,1705349446723,-500.0,0.00032738,2,"2024-01-15T20:10:46.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713373,1705349446733,-500.0,0.00032738,2,"2024-01-15T20:10:46.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713374,1705349446743,-500.0,0.00032738,2,"2024-01-15T20:10:46.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713375,1705349446752,-500.0,0.00032738,2,"2024-01-15T20:10:46.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713376,1705349446762,-200.0,0.00032738,2,"2024-01-15T20:10:46.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713377,1705349446771,-500.0,0.00032738,2,"2024-01-15T20:10:46.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713378,1705349446781,-500.0,0.00032738,2,"2024-01-15T20:10:46.781",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713379,1705349446790,-500.0,0.00032738,2,"2024-01-15T20:10:46.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713380,1705349446799,-500.0,0.00032738,2,"2024-01-15T20:10:46.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713381,1705349446808,-500.0,0.00032738,2,"2024-01-15T20:10:46.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713382,1705349446818,-500.0,0.00032738,2,"2024-01-15T20:10:46.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713383,1705349446827,-500.0,0.00032738,2,"2024-01-15T20:10:46.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713384,1705349446836,-500.0,0.00032738,2,"2024-01-15T20:10:46.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713385,1705349446846,-500.0,0.00032738,2,"2024-01-15T20:10:46.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713386,1705349446855,-500.0,0.00032738,2,"2024-01-15T20:10:46.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713387,1705349446864,-151.0,0.00032738,7,"2024-01-15T20:10:46.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713388,1705349446874,-150.0,0.00032739,2,"2024-01-15T20:10:46.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713389,1705349446883,-150.0,0.00032741,2,"2024-01-15T20:10:46.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713390,1705349446892,-150.0,0.00032741,2,"2024-01-15T20:10:46.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713391,1705349446901,-150.0,0.00032743,2,"2024-01-15T20:10:46.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713392,1705349446910,-1500.0,0.00032744,2,"2024-01-15T20:10:46.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713393,1705349446920,-150.0,0.00032748,2,"2024-01-15T20:10:46.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713394,1705349446929,-150.0,0.0003275,2,"2024-01-15T20:10:46.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713395,1705349446939,-150.0,0.00032758,2,"2024-01-15T20:10:46.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713396,1705349446948,-150.0,0.00032759,2,"2024-01-15T20:10:46.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713397,1705349446958,-150.0,0.0003276,2,"2024-01-15T20:10:46.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713398,1705349446967,-150.0,0.00032763,2,"2024-01-15T20:10:46.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713399,1705349446977,-150.0,0.00032763,2,"2024-01-15T20:10:46.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713400,1705349446986,-150.0,0.00032767,2,"2024-01-15T20:10:46.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713401,1705349446996,-150.0,0.0003277,2,"2024-01-15T20:10:46.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713402,1705349447006,-150.0,0.00032773,2,"2024-01-15T20:10:47.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713403,1705349447015,-1000.0,0.00032776,2,"2024-01-15T20:10:47.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713404,1705349447025,-165.92298531,0.00032776,2,"2024-01-15T20:10:47.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713405,1705349447034,-1500.0,0.0003278,2,"2024-01-15T20:10:47.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713406,1705349447044,-306.60094349,0.0003278,2,"2024-01-15T20:10:47.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713407,1705349447053,-163.24622322,0.00032784,7,"2024-01-15T20:10:47.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713408,1705349447063,-150.0,0.00032785,2,"2024-01-15T20:10:47.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713409,1705349447073,-150.0,0.00032786,2,"2024-01-15T20:10:47.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713410,1705349447082,-150.0,0.00032787,2,"2024-01-15T20:10:47.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713411,1705349447092,-150.0,0.0003279,2,"2024-01-15T20:10:47.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713412,1705349447101,-150.0,0.000328,5,"2024-01-15T20:10:47.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713413,1705349447110,-3714.31589,0.000328,2,"2024-01-15T20:10:47.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713414,1705349447120,-150.0,0.000328,6,"2024-01-15T20:10:47.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713415,1705349447130,-1525.225971,0.000328,10,"2024-01-15T20:10:47.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713416,1705349447139,-1486.114546,0.000328,6,"2024-01-15T20:10:47.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713417,1705349447149,-300.0,0.000328,2,"2024-01-15T20:10:47.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713418,1705349447158,-150.0,0.00032802,2,"2024-01-15T20:10:47.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713419,1705349447168,-150.90066331,0.00032802,7,"2024-01-15T20:10:47.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713420,1705349447177,-150.0,0.00032807,2,"2024-01-15T20:10:47.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713421,1705349447187,-150.0,0.00032808,2,"2024-01-15T20:10:47.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713422,1705349447196,-150.0,0.00032811,2,"2024-01-15T20:10:47.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713423,1705349447206,-1500.0,0.00032812,2,"2024-01-15T20:10:47.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713424,1705349447215,-150.0,0.00032813,2,"2024-01-15T20:10:47.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713425,1705349447225,-1500.0,0.00032816,2,"2024-01-15T20:10:47.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713426,1705349447234,-150.0,0.00032818,2,"2024-01-15T20:10:47.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713427,1705349447245,-6843.22981213,0.00032819,2,"2024-01-15T20:10:47.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713428,1705349447254,-150.0,0.00032824,2,"2024-01-15T20:10:47.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713429,1705349447264,-150.0,0.00032831,2,"2024-01-15T20:10:47.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713430,1705349447273,-150.0,0.00032841,2,"2024-01-15T20:10:47.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713431,1705349447283,-269651.357609,0.00032843,2,"2024-01-15T20:10:47.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713432,1705349447292,-150.0,0.00032843,2,"2024-01-15T20:10:47.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713433,1705349447301,-150.0,0.00032844,2,"2024-01-15T20:10:47.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713434,1705349447310,-150.0,0.00032845,2,"2024-01-15T20:10:47.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713435,1705349447320,-150.0,0.00032846,2,"2024-01-15T20:10:47.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713436,1705349447329,-150.0,0.00032847,2,"2024-01-15T20:10:47.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713437,1705349447339,-247.44372753,0.0003285,2,"2024-01-15T20:10:47.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713438,1705349447348,-150.0,0.00032851,2,"2024-01-15T20:10:47.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713439,1705349447357,-150.0,0.00032862,2,"2024-01-15T20:10:47.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713440,1705349447366,-150.0,0.00032867,2,"2024-01-15T20:10:47.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713441,1705349447375,-16000.0,0.00032867,3,"2024-01-15T20:10:47.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713442,1705349447385,-150.0,0.00032869,2,"2024-01-15T20:10:47.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713443,1705349447394,-150.0,0.00032871,2,"2024-01-15T20:10:47.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713444,1705349447403,-1285.21748069,0.00032873,2,"2024-01-15T20:10:47.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713445,1705349447412,-155.05822433,0.00032874,4,"2024-01-15T20:10:47.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713446,1705349447422,-400.0,0.00032874,2,"2024-01-15T20:10:47.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713447,1705349447432,-24312.16676934,0.00032874,4,"2024-01-15T20:10:47.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713448,1705349447441,-364.19936753,0.00032875,2,"2024-01-15T20:10:47.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713449,1705349447451,-5549.60534735,0.00032875,4,"2024-01-15T20:10:47.451",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713450,1705349447460,-150.01,0.00032875,2,"2024-01-15T20:10:47.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713451,1705349447470,-428.29690307,0.00032875,2,"2024-01-15T20:10:47.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713452,1705349447479,-1576.13291169,0.00032875,2,"2024-01-15T20:10:47.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713453,1705349447578,-151.0,0.00032876,7,"2024-01-15T20:10:47.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713454,1705349447589,-151.0,0.00032876,7,"2024-01-15T20:10:47.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713455,1705349447598,-284.288162,0.00032876,7,"2024-01-15T20:10:47.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713456,1705349447608,-151.0,0.00032876,7,"2024-01-15T20:10:47.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713457,1705349447617,-151.0,0.00032876,7,"2024-01-15T20:10:47.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713458,1705349447627,-151.0,0.00032876,7,"2024-01-15T20:10:47.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713459,1705349447636,-151.0,0.00032876,7,"2024-01-15T20:10:47.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713460,1705349447646,-151.0,0.00032876,7,"2024-01-15T20:10:47.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713461,1705349447656,-151.0,0.00032876,7,"2024-01-15T20:10:47.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713462,1705349447665,-162.219555,0.00032876,7,"2024-01-15T20:10:47.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713463,1705349447675,-162.219555,0.00032876,7,"2024-01-15T20:10:47.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713464,1705349447684,-162.219555,0.00032876,7,"2024-01-15T20:10:47.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713465,1705349447693,-162.219555,0.00032876,7,"2024-01-15T20:10:47.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713466,1705349447702,-169.099704,0.00032876,7,"2024-01-15T20:10:47.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713467,1705349447711,-151.0,0.00032876,7,"2024-01-15T20:10:47.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713468,1705349447721,-151.0,0.00032876,7,"2024-01-15T20:10:47.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713469,1705349447730,-151.0,0.00032876,7,"2024-01-15T20:10:47.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713470,1705349447741,-151.0,0.00032876,7,"2024-01-15T20:10:47.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713471,1705349447750,-151.0,0.00032876,7,"2024-01-15T20:10:47.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713472,1705349447760,-151.0,0.00032876,7,"2024-01-15T20:10:47.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713473,1705349447769,-151.0,0.00032876,7,"2024-01-15T20:10:47.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713474,1705349447780,-182.183889,0.00032876,7,"2024-01-15T20:10:47.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713475,1705349447789,-238.995721,0.00032876,7,"2024-01-15T20:10:47.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713476,1705349447798,-238.995721,0.00032876,7,"2024-01-15T20:10:47.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713477,1705349447807,-238.995721,0.00032876,7,"2024-01-15T20:10:47.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713478,1705349447816,-286.50045053,0.00032876,2,"2024-01-15T20:10:47.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713479,1705349447825,-500.0,0.00032876,2,"2024-01-15T20:10:47.825",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713480,1705349447834,-500.0,0.00032876,2,"2024-01-15T20:10:47.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713481,1705349447844,-500.0,0.00032876,2,"2024-01-15T20:10:47.844",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713482,1705349447853,-500.0,0.00032876,2,"2024-01-15T20:10:47.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713483,1705349447863,-572.32540294,0.00032876,2,"2024-01-15T20:10:47.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713484,1705349447872,-500.0,0.00032876,2,"2024-01-15T20:10:47.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713485,1705349447881,-306.5185116,0.00032876,2,"2024-01-15T20:10:47.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713486,1705349447891,-473.44876156,0.00032876,2,"2024-01-15T20:10:47.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713487,1705349447900,-500.0,0.00032876,3,"2024-01-15T20:10:47.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713488,1705349447909,-500.0,0.00032876,2,"2024-01-15T20:10:47.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713489,1705349447919,-500.0,0.00032876,2,"2024-01-15T20:10:47.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713490,1705349447928,-500.0,0.00032876,2,"2024-01-15T20:10:47.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713491,1705349447939,-500.0,0.00032876,2,"2024-01-15T20:10:47.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713492,1705349447948,-160.0,0.00032876,3,"2024-01-15T20:10:47.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713493,1705349447958,-2000.0,0.00032876,2,"2024-01-15T20:10:47.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713494,1705349447967,-500.0,0.00032876,20,"2024-01-15T20:10:47.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713495,1705349447977,-200.0,0.00032876,2,"2024-01-15T20:10:47.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713496,1705349447986,-500.0,0.00032876,2,"2024-01-15T20:10:47.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713497,1705349447997,-500.0,0.00032876,2,"2024-01-15T20:10:47.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713498,1705349448006,-246.04962369,0.00032876,7,"2024-01-15T20:10:48.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713499,1705349448015,-261.77306479,0.00032876,7,"2024-01-15T20:10:48.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713500,1705349448026,-573.31,0.00032876,2,"2024-01-15T20:10:48.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713501,1705349448035,-477.70293773,0.00032876,7,"2024-01-15T20:10:48.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713502,1705349448044,-741.46,0.00032876,2,"2024-01-15T20:10:48.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713503,1705349448053,-679.41,0.00032876,2,"2024-01-15T20:10:48.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713504,1705349448062,-500.0,0.00032876,2,"2024-01-15T20:10:48.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713505,1705349448071,-861.61,0.00032876,2,"2024-01-15T20:10:48.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713506,1705349448080,-500.0,0.00032876,2,"2024-01-15T20:10:48.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713507,1705349448089,-500.0,0.00032876,2,"2024-01-15T20:10:48.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713508,1705349448098,-500.0,0.00032876,2,"2024-01-15T20:10:48.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713509,1705349448108,-918.32,0.00032876,2,"2024-01-15T20:10:48.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713510,1705349448117,-500.0,0.00032876,2,"2024-01-15T20:10:48.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713511,1705349448126,-500.0,0.00032876,2,"2024-01-15T20:10:48.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713512,1705349448135,-685.97,0.00032876,2,"2024-01-15T20:10:48.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713513,1705349448144,-500.0,0.00032876,2,"2024-01-15T20:10:48.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713514,1705349448153,-500.95092924,0.00032876,2,"2024-01-15T20:10:48.153",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713515,1705349448162,-1000.0,0.00032876,2,"2024-01-15T20:10:48.162",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713516,1705349448172,-500.0,0.00032876,2,"2024-01-15T20:10:48.172",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713517,1705349448181,-525.79,0.00032876,2,"2024-01-15T20:10:48.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713518,1705349448191,-891.78,0.00032876,2,"2024-01-15T20:10:48.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713519,1705349448200,-563.74,0.00032876,2,"2024-01-15T20:10:48.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713520,1705349448209,-850.44,0.00032876,2,"2024-01-15T20:10:48.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713521,1705349448218,-500.0,0.00032876,2,"2024-01-15T20:10:48.218",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713522,1705349448227,-500.0,0.00032876,2,"2024-01-15T20:10:48.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713523,1705349448237,-439.84842124,0.00032876,2,"2024-01-15T20:10:48.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713524,1705349448247,-928.12,0.00032876,2,"2024-01-15T20:10:48.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713525,1705349448256,-500.0,0.00032876,2,"2024-01-15T20:10:48.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713526,1705349448265,-507.85,0.00032876,2,"2024-01-15T20:10:48.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713527,1705349448274,-500.0,0.00032876,2,"2024-01-15T20:10:48.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713528,1705349448285,-500.0,0.00032876,2,"2024-01-15T20:10:48.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713529,1705349448294,-500.0,0.00032876,2,"2024-01-15T20:10:48.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713530,1705349448303,-500.0,0.00032876,2,"2024-01-15T20:10:48.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713531,1705349448312,-500.0,0.00032876,2,"2024-01-15T20:10:48.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713532,1705349448322,-666.18,0.00032876,2,"2024-01-15T20:10:48.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713533,1705349448331,-500.0,0.00032876,2,"2024-01-15T20:10:48.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713534,1705349448340,-500.0,0.00032876,2,"2024-01-15T20:10:48.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713535,1705349448349,-500.0,0.00032876,2,"2024-01-15T20:10:48.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713536,1705349448358,-500.0,0.00032876,2,"2024-01-15T20:10:48.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713537,1705349448367,-500.0,0.00032876,2,"2024-01-15T20:10:48.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713538,1705349448377,-500.0,0.00032876,2,"2024-01-15T20:10:48.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713539,1705349448385,-500.0,0.00032876,2,"2024-01-15T20:10:48.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713540,1705349448395,-566.69,0.00032876,2,"2024-01-15T20:10:48.395",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713541,1705349448404,-500.0,0.00032876,2,"2024-01-15T20:10:48.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713542,1705349448413,-500.0,0.00032876,2,"2024-01-15T20:10:48.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713543,1705349448422,-500.0,0.00032876,2,"2024-01-15T20:10:48.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713544,1705349448431,-500.0,0.00032876,2,"2024-01-15T20:10:48.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713545,1705349448440,-500.0,0.00032876,2,"2024-01-15T20:10:48.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713546,1705349448449,-500.0,0.00032876,2,"2024-01-15T20:10:48.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713547,1705349448458,-574.75,0.00032876,2,"2024-01-15T20:10:48.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713548,1705349448467,-682.41,0.00032876,2,"2024-01-15T20:10:48.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713549,1705349448476,-574.18,0.00032876,2,"2024-01-15T20:10:48.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713550,1705349448485,-500.0,0.00032876,2,"2024-01-15T20:10:48.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713551,1705349448495,-749.57,0.00032876,2,"2024-01-15T20:10:48.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713552,1705349448504,-500.0,0.00032876,2,"2024-01-15T20:10:48.504",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713553,1705349448517,-1262.85,0.00032876,2,"2024-01-15T20:10:48.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713554,1705349448526,-531.31443338,0.00032876,9,"2024-01-15T20:10:48.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713555,1705349448535,-820.4,0.00032876,2,"2024-01-15T20:10:48.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713556,1705349448547,-500.0,0.00032876,2,"2024-01-15T20:10:48.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713557,1705349448557,-500.0,0.00032876,2,"2024-01-15T20:10:48.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713558,1705349448566,-645.34,0.00032876,2,"2024-01-15T20:10:48.566",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713559,1705349448578,-500.0,0.00032876,2,"2024-01-15T20:10:48.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713560,1705349448588,-654.44,0.00032876,2,"2024-01-15T20:10:48.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713561,1705349448597,-500.0,0.00032876,2,"2024-01-15T20:10:48.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713562,1705349448609,-500.0,0.00032876,2,"2024-01-15T20:10:48.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713563,1705349448618,-500.0,0.00032876,2,"2024-01-15T20:10:48.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713564,1705349448628,-1000.0,0.00032876,2,"2024-01-15T20:10:48.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713565,1705349448638,-500.0,0.00032876,2,"2024-01-15T20:10:48.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713566,1705349448647,-500.0,0.00032876,2,"2024-01-15T20:10:48.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713567,1705349448657,-500.0,0.00032876,2,"2024-01-15T20:10:48.657",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713568,1705349448666,-500.0,0.00032876,2,"2024-01-15T20:10:48.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713569,1705349448676,-500.0,0.00032876,2,"2024-01-15T20:10:48.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713570,1705349448685,-500.0,0.00032876,2,"2024-01-15T20:10:48.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713571,1705349448695,-656.6,0.00032876,2,"2024-01-15T20:10:48.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713572,1705349448704,-500.0,0.00032876,2,"2024-01-15T20:10:48.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713573,1705349448713,-510.0,0.00032876,2,"2024-01-15T20:10:48.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713574,1705349448723,-500.0,0.00032876,2,"2024-01-15T20:10:48.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713575,1705349448732,-504.84757512,0.00032876,2,"2024-01-15T20:10:48.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713576,1705349448743,-500.0,0.00032876,2,"2024-01-15T20:10:48.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713577,1705349448753,-500.0,0.00032876,2,"2024-01-15T20:10:48.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713578,1705349448761,-500.0,0.00032876,2,"2024-01-15T20:10:48.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713579,1705349448770,-500.0,0.00032876,2,"2024-01-15T20:10:48.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713580,1705349448779,-500.0,0.00032876,2,"2024-01-15T20:10:48.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713581,1705349448789,-548.34,0.00032876,2,"2024-01-15T20:10:48.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713582,1705349448798,-500.0,0.00032876,2,"2024-01-15T20:10:48.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713583,1705349448807,-558.86,0.00032876,2,"2024-01-15T20:10:48.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713584,1705349448817,-500.0,0.00032876,2,"2024-01-15T20:10:48.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713585,1705349448826,-500.0,0.00032876,2,"2024-01-15T20:10:48.826",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713586,1705349448834,-504.18,0.00032876,2,"2024-01-15T20:10:48.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713587,1705349448844,-500.0,0.00032876,2,"2024-01-15T20:10:48.844",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713588,1705349448853,-650.1,0.00032876,2,"2024-01-15T20:10:48.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713589,1705349448862,-500.0,0.00032876,2,"2024-01-15T20:10:48.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713590,1705349448871,-500.0,0.00032876,2,"2024-01-15T20:10:48.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713591,1705349448881,-500.0,0.00032876,2,"2024-01-15T20:10:48.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713592,1705349448890,-500.0,0.00032876,2,"2024-01-15T20:10:48.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713593,1705349448899,-500.0,0.00032876,2,"2024-01-15T20:10:48.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713594,1705349448908,-500.0,0.00032876,2,"2024-01-15T20:10:48.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713595,1705349448917,-500.0,0.00032876,2,"2024-01-15T20:10:48.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713596,1705349448926,-500.0,0.00032876,2,"2024-01-15T20:10:48.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713597,1705349448935,-829.08,0.00032876,2,"2024-01-15T20:10:48.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713598,1705349448944,-500.0,0.00032876,2,"2024-01-15T20:10:48.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713599,1705349448959,-500.0,0.00032876,2,"2024-01-15T20:10:48.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713600,1705349448968,-500.0,0.00032876,2,"2024-01-15T20:10:48.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713601,1705349448977,-500.0,0.00032876,2,"2024-01-15T20:10:48.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713602,1705349448985,-907.55,0.00032876,2,"2024-01-15T20:10:48.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713603,1705349448996,-500.0,0.00032876,2,"2024-01-15T20:10:48.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713604,1705349449005,-500.0,0.00032876,2,"2024-01-15T20:10:49.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713605,1705349449015,-500.0,0.00032876,2,"2024-01-15T20:10:49.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713606,1705349449023,-883.72,0.00032876,2,"2024-01-15T20:10:49.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713607,1705349449032,-500.0,0.00032876,2,"2024-01-15T20:10:49.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713608,1705349449042,-253.01152683,0.00032876,2,"2024-01-15T20:10:49.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713609,1705349449051,-500.0,0.00032876,2,"2024-01-15T20:10:49.051",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713610,1705349449060,-513.05156447,0.00032876,2,"2024-01-15T20:10:49.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713611,1705349449069,-500.0,0.00032876,2,"2024-01-15T20:10:49.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713612,1705349449078,-732.06,0.00032876,2,"2024-01-15T20:10:49.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713613,1705349449087,-500.0,0.00032876,2,"2024-01-15T20:10:49.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713614,1705349449097,-500.0,0.00032876,2,"2024-01-15T20:10:49.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713615,1705349449106,-507.5700664,0.00032876,2,"2024-01-15T20:10:49.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713616,1705349449115,-578.15,0.00032876,2,"2024-01-15T20:10:49.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713617,1705349449124,-500.0,0.00032876,2,"2024-01-15T20:10:49.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713618,1705349449133,-500.0,0.00032876,2,"2024-01-15T20:10:49.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713619,1705349449142,-1000.0,0.00032876,2,"2024-01-15T20:10:49.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713620,1705349449151,-685.35,0.00032876,2,"2024-01-15T20:10:49.151",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713621,1705349449160,-231.12366434,0.00032876,2,"2024-01-15T20:10:49.160",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713622,1705349449169,-500.0,0.00032876,2,"2024-01-15T20:10:49.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713623,1705349449179,-517.84221126,0.00032876,2,"2024-01-15T20:10:49.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713624,1705349449188,-500.0,0.00032876,2,"2024-01-15T20:10:49.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713625,1705349449197,-500.0,0.00032876,2,"2024-01-15T20:10:49.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713626,1705349449206,-500.0,0.00032876,2,"2024-01-15T20:10:49.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713627,1705349449215,-500.0,0.00032876,2,"2024-01-15T20:10:49.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713628,1705349449224,-500.0,0.00032876,2,"2024-01-15T20:10:49.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713629,1705349449233,-501.10336645,0.00032876,2,"2024-01-15T20:10:49.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713630,1705349449244,-500.0,0.00032876,2,"2024-01-15T20:10:49.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713631,1705349449253,-500.0,0.00032876,2,"2024-01-15T20:10:49.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713632,1705349449263,-500.0,0.00032876,2,"2024-01-15T20:10:49.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713633,1705349449272,-233.97105109,0.00032876,2,"2024-01-15T20:10:49.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713634,1705349449282,-500.0,0.00032876,2,"2024-01-15T20:10:49.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713635,1705349449291,-935.72,0.00032876,2,"2024-01-15T20:10:49.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713636,1705349449300,-500.0,0.00032876,2,"2024-01-15T20:10:49.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713637,1705349449309,-500.0,0.00032876,2,"2024-01-15T20:10:49.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713638,1705349449319,-500.0,0.00032876,2,"2024-01-15T20:10:49.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713639,1705349449328,-326.58918329,0.00032876,2,"2024-01-15T20:10:49.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713640,1705349449338,-694.94,0.00032876,2,"2024-01-15T20:10:49.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713641,1705349449347,-500.0,0.00032876,2,"2024-01-15T20:10:49.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713642,1705349449356,-500.0,0.00032876,2,"2024-01-15T20:10:49.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713643,1705349449365,-500.0,0.00032876,2,"2024-01-15T20:10:49.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713644,1705349449375,-743.52,0.00032876,2,"2024-01-15T20:10:49.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713645,1705349449384,-672.69,0.00032876,2,"2024-01-15T20:10:49.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713646,1705349449393,-500.0,0.00032876,2,"2024-01-15T20:10:49.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713647,1705349449402,-671.89,0.00032876,2,"2024-01-15T20:10:49.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713648,1705349449411,-500.0,0.00032876,2,"2024-01-15T20:10:49.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713649,1705349449420,-500.0,0.00032876,2,"2024-01-15T20:10:49.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713650,1705349449430,-500.0,0.00032876,2,"2024-01-15T20:10:49.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713651,1705349449439,-1170.45,0.00032876,2,"2024-01-15T20:10:49.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713652,1705349449448,-500.0,0.00032876,2,"2024-01-15T20:10:49.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713653,1705349449458,-1274.04,0.00032876,2,"2024-01-15T20:10:49.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713654,1705349449467,-500.0,0.00032876,2,"2024-01-15T20:10:49.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713655,1705349449477,-500.0,0.00032876,2,"2024-01-15T20:10:49.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713656,1705349449486,-608.71,0.00032876,2,"2024-01-15T20:10:49.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713657,1705349449498,-162.31399823,0.00032876,2,"2024-01-15T20:10:49.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713658,1705349449507,-500.0,0.00032876,2,"2024-01-15T20:10:49.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713659,1705349449517,-500.0,0.00032876,2,"2024-01-15T20:10:49.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713660,1705349449526,-500.0,0.00032876,2,"2024-01-15T20:10:49.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713661,1705349449535,-446.40998101,0.00032876,2,"2024-01-15T20:10:49.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713662,1705349449545,-500.0,0.00032876,2,"2024-01-15T20:10:49.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713663,1705349449554,-500.0,0.00032876,2,"2024-01-15T20:10:49.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713664,1705349449564,-184.35116985,0.00032876,2,"2024-01-15T20:10:49.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713665,1705349449573,-504.85,0.00032876,2,"2024-01-15T20:10:49.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713666,1705349449582,-500.0,0.00032876,2,"2024-01-15T20:10:49.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713667,1705349449591,-556.45,0.00032876,2,"2024-01-15T20:10:49.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713668,1705349449600,-1028.09,0.00032876,2,"2024-01-15T20:10:49.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713669,1705349449610,-500.0,0.00032876,2,"2024-01-15T20:10:49.610",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713670,1705349449619,-500.0,0.00032876,2,"2024-01-15T20:10:49.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713671,1705349449628,-500.0,0.00032876,2,"2024-01-15T20:10:49.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713672,1705349449638,-500.0,0.00032876,2,"2024-01-15T20:10:49.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713673,1705349449647,-500.0,0.00032876,2,"2024-01-15T20:10:49.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713674,1705349449657,-917.4,0.00032876,2,"2024-01-15T20:10:49.657",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713675,1705349449667,-500.0,0.00032876,2,"2024-01-15T20:10:49.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713676,1705349449676,-500.0,0.00032876,2,"2024-01-15T20:10:49.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713677,1705349449685,-524.16259839,0.00032876,2,"2024-01-15T20:10:49.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713678,1705349449695,-500.0,0.00032876,2,"2024-01-15T20:10:49.695",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713679,1705349449704,-500.0,0.00032876,2,"2024-01-15T20:10:49.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713680,1705349449714,-551.92,0.00032876,2,"2024-01-15T20:10:49.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713681,1705349449723,-500.0,0.00032876,2,"2024-01-15T20:10:49.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713682,1705349449732,-500.0,0.00032876,2,"2024-01-15T20:10:49.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713683,1705349449742,-500.0,0.00032876,2,"2024-01-15T20:10:49.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713684,1705349449752,-684.78,0.00032876,2,"2024-01-15T20:10:49.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713685,1705349449760,-500.0,0.00032876,2,"2024-01-15T20:10:49.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713686,1705349449770,-500.0,0.00032876,2,"2024-01-15T20:10:49.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713687,1705349449779,-500.0,0.00032876,2,"2024-01-15T20:10:49.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713688,1705349449789,-500.0,0.00032876,2,"2024-01-15T20:10:49.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713689,1705349449799,-500.0,0.00032876,2,"2024-01-15T20:10:49.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713690,1705349449809,-1000.0,0.00032876,2,"2024-01-15T20:10:49.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713691,1705349449818,-500.0,0.00032876,2,"2024-01-15T20:10:49.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713692,1705349449827,-537.84,0.00032876,2,"2024-01-15T20:10:49.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713693,1705349449836,-1449.0,0.00032876,2,"2024-01-15T20:10:49.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713694,1705349449845,-500.0,0.00032876,2,"2024-01-15T20:10:49.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713695,1705349449854,-503.71624934,0.00032876,2,"2024-01-15T20:10:49.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713696,1705349449864,-500.0,0.00032876,2,"2024-01-15T20:10:49.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713697,1705349449873,-500.0,0.00032876,2,"2024-01-15T20:10:49.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713698,1705349449882,-500.0,0.00032876,2,"2024-01-15T20:10:49.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713699,1705349449891,-589.29,0.00032876,2,"2024-01-15T20:10:49.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713700,1705349449900,-974.75,0.00032876,2,"2024-01-15T20:10:49.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713701,1705349449909,-809.9,0.00032876,2,"2024-01-15T20:10:49.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713702,1705349449918,-688.77,0.00032876,2,"2024-01-15T20:10:49.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713703,1705349449928,-500.0,0.00032876,2,"2024-01-15T20:10:49.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713704,1705349449938,-500.0,0.00032876,2,"2024-01-15T20:10:49.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713705,1705349449952,-512.94,0.00032876,2,"2024-01-15T20:10:49.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713706,1705349449962,-500.0,0.00032876,2,"2024-01-15T20:10:49.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713707,1705349449971,-500.0,0.00032876,2,"2024-01-15T20:10:49.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713708,1705349449983,-2000.0,0.00032876,2,"2024-01-15T20:10:49.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713709,1705349449992,-582.63,0.00032876,2,"2024-01-15T20:10:49.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713710,1705349450002,-944.32,0.00032876,2,"2024-01-15T20:10:50.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713711,1705349450012,-919.06,0.00032876,2,"2024-01-15T20:10:50.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713712,1705349450023,-500.0,0.00032876,2,"2024-01-15T20:10:50.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713713,1705349450034,-500.0,0.00032876,2,"2024-01-15T20:10:50.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713714,1705349450044,-500.0,0.00032876,2,"2024-01-15T20:10:50.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713715,1705349450054,-500.0,0.00032876,2,"2024-01-15T20:10:50.054",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713716,1705349450064,-769.75,0.00032876,2,"2024-01-15T20:10:50.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713717,1705349450073,-500.0,0.00032876,2,"2024-01-15T20:10:50.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713718,1705349450082,-733.97,0.00032876,2,"2024-01-15T20:10:50.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713719,1705349450092,-500.0,0.00032876,2,"2024-01-15T20:10:50.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713720,1705349450101,-500.0,0.00032876,2,"2024-01-15T20:10:50.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713721,1705349450110,-756.78,0.00032876,2,"2024-01-15T20:10:50.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713722,1705349450120,-625.53,0.00032876,2,"2024-01-15T20:10:50.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713723,1705349450129,-500.0,0.00032876,2,"2024-01-15T20:10:50.129",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713724,1705349450138,-575.54,0.00032876,2,"2024-01-15T20:10:50.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713725,1705349450147,-626.37,0.00032876,2,"2024-01-15T20:10:50.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713726,1705349450156,-500.0,0.00032876,2,"2024-01-15T20:10:50.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713727,1705349450166,-832.37,0.00032876,2,"2024-01-15T20:10:50.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713728,1705349450175,-500.0,0.00032876,2,"2024-01-15T20:10:50.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713729,1705349450184,-797.38,0.00032876,2,"2024-01-15T20:10:50.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713730,1705349450194,-607.45,0.00032876,2,"2024-01-15T20:10:50.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713731,1705349450203,-500.0,0.00032876,2,"2024-01-15T20:10:50.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713732,1705349450213,-500.0,0.00032876,2,"2024-01-15T20:10:50.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713733,1705349450222,-500.0,0.00032876,2,"2024-01-15T20:10:50.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713734,1705349450231,-1534.84,0.00032876,2,"2024-01-15T20:10:50.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713735,1705349450241,-500.0,0.00032876,2,"2024-01-15T20:10:50.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713736,1705349450250,-500.0,0.00032876,2,"2024-01-15T20:10:50.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713737,1705349450259,-500.0,0.00032876,2,"2024-01-15T20:10:50.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713738,1705349450268,-530.58290363,0.00032876,2,"2024-01-15T20:10:50.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713739,1705349450277,-500.0,0.00032876,2,"2024-01-15T20:10:50.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713740,1705349450286,-500.0,0.00032876,2,"2024-01-15T20:10:50.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713741,1705349450296,-500.0,0.00032876,2,"2024-01-15T20:10:50.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713742,1705349450305,-500.0,0.00032876,2,"2024-01-15T20:10:50.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713743,1705349450314,-512.51373194,0.00032876,2,"2024-01-15T20:10:50.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713744,1705349450323,-500.0,0.00032876,2,"2024-01-15T20:10:50.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713745,1705349450333,-681.08,0.00032876,2,"2024-01-15T20:10:50.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713746,1705349450342,-636.94,0.00032876,2,"2024-01-15T20:10:50.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713747,1705349450351,-500.0,0.00032876,2,"2024-01-15T20:10:50.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713748,1705349450360,-500.0,0.00032876,2,"2024-01-15T20:10:50.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713749,1705349450369,-500.0,0.00032876,2,"2024-01-15T20:10:50.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713750,1705349450378,-785.44,0.00032876,2,"2024-01-15T20:10:50.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713751,1705349450388,-500.0,0.00032876,2,"2024-01-15T20:10:50.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713752,1705349450397,-500.0,0.00032876,2,"2024-01-15T20:10:50.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713753,1705349450406,-500.0,0.00032876,2,"2024-01-15T20:10:50.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713754,1705349450416,-500.0,0.00032876,2,"2024-01-15T20:10:50.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713755,1705349450426,-500.0,0.00032876,2,"2024-01-15T20:10:50.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713756,1705349450436,-446.98884904,0.00032876,2,"2024-01-15T20:10:50.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713757,1705349450445,-500.0,0.00032876,2,"2024-01-15T20:10:50.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713758,1705349450455,-500.0,0.00032876,2,"2024-01-15T20:10:50.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713759,1705349450465,-500.0,0.00032876,2,"2024-01-15T20:10:50.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713760,1705349450475,-1027.66,0.00032876,2,"2024-01-15T20:10:50.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713761,1705349450484,-500.0,0.00032876,2,"2024-01-15T20:10:50.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713762,1705349450496,-1303.36,0.00032876,2,"2024-01-15T20:10:50.496",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713763,1705349450506,-500.0,0.00032876,2,"2024-01-15T20:10:50.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713764,1705349450515,-500.0,0.00032876,2,"2024-01-15T20:10:50.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713765,1705349450525,-1054.96,0.00032876,2,"2024-01-15T20:10:50.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713766,1705349450535,-524.62179858,0.00032876,2,"2024-01-15T20:10:50.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713767,1705349450544,-500.0,0.00032876,2,"2024-01-15T20:10:50.544",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713768,1705349450554,-500.0,0.00032876,2,"2024-01-15T20:10:50.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713769,1705349450563,-500.0,0.00032876,2,"2024-01-15T20:10:50.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713770,1705349450573,-500.0,0.00032876,2,"2024-01-15T20:10:50.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713771,1705349450582,-521.98,0.00032876,2,"2024-01-15T20:10:50.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713772,1705349450591,-500.0,0.00032876,2,"2024-01-15T20:10:50.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713773,1705349450601,-500.0,0.00032876,2,"2024-01-15T20:10:50.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713774,1705349450611,-500.0,0.00032876,2,"2024-01-15T20:10:50.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713775,1705349450621,-1317.46,0.00032876,2,"2024-01-15T20:10:50.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713776,1705349450630,-1206.01,0.00032876,2,"2024-01-15T20:10:50.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713777,1705349450640,-500.0,0.00032876,2,"2024-01-15T20:10:50.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713778,1705349450649,-500.0,0.00032876,2,"2024-01-15T20:10:50.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713779,1705349450659,-162.33819278,0.00032876,2,"2024-01-15T20:10:50.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713780,1705349450668,-500.0,0.00032876,2,"2024-01-15T20:10:50.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713781,1705349450678,-961.26,0.00032876,2,"2024-01-15T20:10:50.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713782,1705349450689,-961.31,0.00032876,2,"2024-01-15T20:10:50.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713783,1705349450700,-545.0,0.00032876,2,"2024-01-15T20:10:50.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713784,1705349450711,-680.15,0.00032876,2,"2024-01-15T20:10:50.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713785,1705349450721,-500.0,0.00032876,2,"2024-01-15T20:10:50.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713786,1705349450731,-500.0,0.00032876,2,"2024-01-15T20:10:50.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713787,1705349450743,-500.0,0.00032876,2,"2024-01-15T20:10:50.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713788,1705349450753,-500.0,0.00032876,2,"2024-01-15T20:10:50.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713789,1705349450763,-500.0,0.00032876,2,"2024-01-15T20:10:50.763",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713790,1705349450772,-500.0,0.00032876,2,"2024-01-15T20:10:50.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713791,1705349450782,-500.0,0.00032876,2,"2024-01-15T20:10:50.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713792,1705349450791,-500.0,0.00032876,2,"2024-01-15T20:10:50.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713793,1705349450801,-500.0,0.00032876,2,"2024-01-15T20:10:50.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713794,1705349450811,-500.0,0.00032876,2,"2024-01-15T20:10:50.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713795,1705349450821,-500.0,0.00032876,2,"2024-01-15T20:10:50.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713796,1705349450830,-500.0,0.00032876,2,"2024-01-15T20:10:50.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713797,1705349450840,-841.34,0.00032876,2,"2024-01-15T20:10:50.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713798,1705349450850,-1589.01,0.00032876,2,"2024-01-15T20:10:50.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713799,1705349450859,-500.0,0.00032876,2,"2024-01-15T20:10:50.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713800,1705349450868,-601.12,0.00032876,2,"2024-01-15T20:10:50.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713801,1705349450878,-990.11,0.00032876,2,"2024-01-15T20:10:50.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713802,1705349450887,-1158.27,0.00032876,2,"2024-01-15T20:10:50.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713803,1705349450896,-500.0,0.00032876,2,"2024-01-15T20:10:50.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713804,1705349450906,-649.83,0.00032876,2,"2024-01-15T20:10:50.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713805,1705349450916,-500.0,0.00032876,2,"2024-01-15T20:10:50.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713806,1705349450925,-883.47,0.00032876,2,"2024-01-15T20:10:50.925",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713807,1705349450935,-653.17,0.00032876,2,"2024-01-15T20:10:50.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713808,1705349450945,-601.08,0.00032876,2,"2024-01-15T20:10:50.945",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713809,1705349450957,-1283.18,0.00032876,2,"2024-01-15T20:10:50.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713810,1705349450966,-500.0,0.00032876,2,"2024-01-15T20:10:50.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713811,1705349450975,-926.79,0.00032876,2,"2024-01-15T20:10:50.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713812,1705349450984,-500.0,0.00032876,2,"2024-01-15T20:10:50.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713813,1705349450995,-542.12225963,0.00032876,2,"2024-01-15T20:10:50.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713814,1705349451004,-500.0,0.00032876,2,"2024-01-15T20:10:51.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713815,1705349451013,-500.0,0.00032876,2,"2024-01-15T20:10:51.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713816,1705349451022,-500.0,0.00032876,2,"2024-01-15T20:10:51.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713817,1705349451031,-500.0,0.00032876,2,"2024-01-15T20:10:51.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713818,1705349451041,-518.27,0.00032876,2,"2024-01-15T20:10:51.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713819,1705349451050,-500.0,0.00032876,2,"2024-01-15T20:10:51.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713820,1705349451059,-500.0,0.00032876,2,"2024-01-15T20:10:51.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713821,1705349451069,-500.0,0.00032876,2,"2024-01-15T20:10:51.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713822,1705349451078,-500.0,0.00032876,2,"2024-01-15T20:10:51.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713823,1705349451087,-500.0,0.00032876,2,"2024-01-15T20:10:51.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713824,1705349451097,-567.38,0.00032876,2,"2024-01-15T20:10:51.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713825,1705349451107,-500.0,0.00032876,2,"2024-01-15T20:10:51.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713826,1705349451116,-819.24,0.00032876,2,"2024-01-15T20:10:51.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713827,1705349451126,-972.21,0.00032876,2,"2024-01-15T20:10:51.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713828,1705349451136,-564.24,0.00032876,2,"2024-01-15T20:10:51.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713829,1705349451145,-1285.78,0.00032876,2,"2024-01-15T20:10:51.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713830,1705349451155,-662.97,0.00032876,2,"2024-01-15T20:10:51.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713831,1705349451164,-500.0,0.00032876,2,"2024-01-15T20:10:51.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713832,1705349451173,-964.27,0.00032876,2,"2024-01-15T20:10:51.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713833,1705349451182,-500.0,0.00032876,2,"2024-01-15T20:10:51.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713834,1705349451192,-201.62256085,0.00032876,2,"2024-01-15T20:10:51.192",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713835,1705349451201,-500.0,0.00032876,2,"2024-01-15T20:10:51.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713836,1705349451211,-500.0,0.00032876,2,"2024-01-15T20:10:51.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713837,1705349451221,-746.32,0.00032876,2,"2024-01-15T20:10:51.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713838,1705349451230,-500.0,0.00032876,2,"2024-01-15T20:10:51.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713839,1705349451243,-852.03,0.00032876,2,"2024-01-15T20:10:51.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713840,1705349451252,-500.0,0.00032876,2,"2024-01-15T20:10:51.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713841,1705349451262,-500.0,0.00032876,2,"2024-01-15T20:10:51.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713842,1705349451271,-500.0,0.00032876,2,"2024-01-15T20:10:51.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713843,1705349451281,-500.0,0.00032876,2,"2024-01-15T20:10:51.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713844,1705349451291,-680.73,0.00032876,2,"2024-01-15T20:10:51.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713845,1705349451300,-500.0,0.00032876,2,"2024-01-15T20:10:51.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713846,1705349451310,-989.68,0.00032876,2,"2024-01-15T20:10:51.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713847,1705349451320,-500.0,0.00032876,2,"2024-01-15T20:10:51.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713848,1705349451329,-500.0,0.00032876,2,"2024-01-15T20:10:51.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713849,1705349451338,-874.17,0.00032876,2,"2024-01-15T20:10:51.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713850,1705349451348,-1141.01,0.00032876,2,"2024-01-15T20:10:51.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713851,1705349451358,-1795.53,0.00032876,2,"2024-01-15T20:10:51.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713852,1705349451367,-500.0,0.00032876,2,"2024-01-15T20:10:51.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713853,1705349451376,-500.0,0.00032876,2,"2024-01-15T20:10:51.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713854,1705349451386,-502.54024004,0.00032876,2,"2024-01-15T20:10:51.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713855,1705349451396,-500.0,0.00032876,2,"2024-01-15T20:10:51.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713856,1705349451405,-500.0,0.00032876,2,"2024-01-15T20:10:51.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713857,1705349451415,-322.29,0.00032876,2,"2024-01-15T20:10:51.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713858,1705349451425,-655.43,0.00032876,2,"2024-01-15T20:10:51.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713859,1705349451434,-500.0,0.00032876,2,"2024-01-15T20:10:51.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713860,1705349451444,-500.0,0.00032876,2,"2024-01-15T20:10:51.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713861,1705349451453,-500.0,0.00032876,2,"2024-01-15T20:10:51.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713862,1705349451462,-1294.77,0.00032876,2,"2024-01-15T20:10:51.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713863,1705349451472,-500.0,0.00032876,2,"2024-01-15T20:10:51.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713864,1705349451482,-865.74,0.00032876,2,"2024-01-15T20:10:51.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713865,1705349451494,-508.03576897,0.00032876,2,"2024-01-15T20:10:51.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713866,1705349451505,-682.96,0.00032876,2,"2024-01-15T20:10:51.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713867,1705349451515,-500.0,0.00032876,2,"2024-01-15T20:10:51.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713868,1705349451526,-500.0,0.00032876,2,"2024-01-15T20:10:51.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713869,1705349451536,-500.0,0.00032876,2,"2024-01-15T20:10:51.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713870,1705349451546,-500.0,0.00032876,2,"2024-01-15T20:10:51.546",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713871,1705349451556,-601.05,0.00032876,2,"2024-01-15T20:10:51.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713872,1705349451566,-500.0,0.00032876,2,"2024-01-15T20:10:51.566",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713873,1705349451576,-504.2,0.00032876,2,"2024-01-15T20:10:51.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713874,1705349451586,-806.42,0.00032876,2,"2024-01-15T20:10:51.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713875,1705349451596,-500.0,0.00032876,2,"2024-01-15T20:10:51.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713876,1705349451606,-979.9,0.00032876,2,"2024-01-15T20:10:51.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713877,1705349451616,-500.0,0.00032876,2,"2024-01-15T20:10:51.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713878,1705349451752,-500.0,0.00032876,2,"2024-01-15T20:10:51.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713879,1705349451762,-774.6,0.00032876,2,"2024-01-15T20:10:51.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713880,1705349451772,-500.0,0.00032876,2,"2024-01-15T20:10:51.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713881,1705349451782,-785.92,0.00032876,2,"2024-01-15T20:10:51.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713882,1705349451792,-500.0,0.00032876,2,"2024-01-15T20:10:51.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713883,1705349451802,-500.0,0.00032876,2,"2024-01-15T20:10:51.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713884,1705349451811,-959.56,0.00032876,2,"2024-01-15T20:10:51.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713885,1705349451821,-1090.65,0.00032876,2,"2024-01-15T20:10:51.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713886,1705349451830,-409.87410395,0.00032876,2,"2024-01-15T20:10:51.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713887,1705349451839,-967.11,0.00032876,2,"2024-01-15T20:10:51.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713888,1705349451849,-863.64,0.00032876,2,"2024-01-15T20:10:51.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713889,1705349451859,-1058.75,0.00032876,2,"2024-01-15T20:10:51.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713890,1705349451868,-500.0,0.00032876,2,"2024-01-15T20:10:51.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713891,1705349451877,-500.0,0.00032876,2,"2024-01-15T20:10:51.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713892,1705349451886,-516.01,0.00032876,2,"2024-01-15T20:10:51.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713893,1705349451896,-764.22,0.00032876,2,"2024-01-15T20:10:51.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713894,1705349451906,-634.1,0.00032876,2,"2024-01-15T20:10:51.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713895,1705349451915,-1134.11,0.00032876,2,"2024-01-15T20:10:51.915",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713896,1705349451924,-500.0,0.00032876,2,"2024-01-15T20:10:51.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713897,1705349451933,-500.0,0.00032876,2,"2024-01-15T20:10:51.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713898,1705349451943,-888.47,0.00032876,2,"2024-01-15T20:10:51.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713899,1705349451956,-546.56580288,0.00032876,2,"2024-01-15T20:10:51.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713900,1705349451965,-500.0,0.00032876,2,"2024-01-15T20:10:51.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713901,1705349451974,-500.0,0.00032876,2,"2024-01-15T20:10:51.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713902,1705349451983,-500.0,0.00032876,2,"2024-01-15T20:10:51.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713903,1705349451994,-500.0,0.00032876,2,"2024-01-15T20:10:51.994",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713904,1705349452002,-500.0,0.00032876,2,"2024-01-15T20:10:52.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713905,1705349452011,-500.0,0.00032876,2,"2024-01-15T20:10:52.011",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713906,1705349452021,-1038.03,0.00032876,2,"2024-01-15T20:10:52.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713907,1705349452031,-500.0,0.00032876,2,"2024-01-15T20:10:52.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713908,1705349452043,-500.0,0.00032876,2,"2024-01-15T20:10:52.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713909,1705349452052,-500.0,0.00032876,2,"2024-01-15T20:10:52.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713910,1705349452063,-805.34,0.00032876,2,"2024-01-15T20:10:52.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713911,1705349452073,-500.0,0.00032876,2,"2024-01-15T20:10:52.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713912,1705349452083,-839.59,0.00032876,2,"2024-01-15T20:10:52.083",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713913,1705349452092,-500.0,0.00032876,2,"2024-01-15T20:10:52.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713914,1705349452101,-500.0,0.00032876,2,"2024-01-15T20:10:52.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713915,1705349452111,-1434.72,0.00032876,2,"2024-01-15T20:10:52.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713916,1705349452121,-500.0,0.00032876,2,"2024-01-15T20:10:52.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713917,1705349452131,-773.03,0.00032876,2,"2024-01-15T20:10:52.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713918,1705349452140,-1188.47,0.00032876,2,"2024-01-15T20:10:52.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713919,1705349452150,-649.88,0.00032876,2,"2024-01-15T20:10:52.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713920,1705349452159,-500.0,0.00032876,2,"2024-01-15T20:10:52.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713921,1705349452168,-500.0,0.00032876,2,"2024-01-15T20:10:52.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713922,1705349452178,-500.0,0.00032876,2,"2024-01-15T20:10:52.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713923,1705349452187,-500.0,0.00032876,2,"2024-01-15T20:10:52.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713924,1705349452197,-500.0,0.00032876,2,"2024-01-15T20:10:52.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713925,1705349452207,-1091.2,0.00032876,2,"2024-01-15T20:10:52.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713926,1705349452216,-500.0,0.00032876,2,"2024-01-15T20:10:52.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713927,1705349452225,-500.0,0.00032876,2,"2024-01-15T20:10:52.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713928,1705349452234,-504.06839089,0.00032876,2,"2024-01-15T20:10:52.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713929,1705349452245,-500.0,0.00032876,2,"2024-01-15T20:10:52.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713930,1705349452254,-500.0,0.00032876,2,"2024-01-15T20:10:52.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713931,1705349452265,-500.0,0.00032876,2,"2024-01-15T20:10:52.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713932,1705349452274,-500.0,0.00032876,2,"2024-01-15T20:10:52.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713933,1705349452283,-665.04,0.00032876,2,"2024-01-15T20:10:52.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713934,1705349452293,-500.0,0.00032876,2,"2024-01-15T20:10:52.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713935,1705349452302,-500.0,0.00032876,2,"2024-01-15T20:10:52.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713936,1705349452311,-500.0,0.00032876,2,"2024-01-15T20:10:52.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713937,1705349452322,-764.36,0.00032876,2,"2024-01-15T20:10:52.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713938,1705349452332,-555.27118206,0.00032876,2,"2024-01-15T20:10:52.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713939,1705349452342,-500.0,0.00032876,2,"2024-01-15T20:10:52.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713940,1705349452352,-500.0,0.00032876,2,"2024-01-15T20:10:52.352",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713941,1705349452361,-500.0,0.00032876,2,"2024-01-15T20:10:52.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713942,1705349452372,-864.2,0.00032876,2,"2024-01-15T20:10:52.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713943,1705349452382,-500.0,0.00032876,2,"2024-01-15T20:10:52.382",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713944,1705349452392,-787.87,0.00032876,2,"2024-01-15T20:10:52.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713945,1705349452402,-778.98,0.00032876,2,"2024-01-15T20:10:52.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713946,1705349452412,-500.0,0.00032876,2,"2024-01-15T20:10:52.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713947,1705349452423,-969.55,0.00032876,2,"2024-01-15T20:10:52.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713948,1705349452433,-164.12238173,0.00032876,2,"2024-01-15T20:10:52.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713949,1705349452443,-512.78,0.00032876,2,"2024-01-15T20:10:52.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713950,1705349452452,-500.0,0.00032876,2,"2024-01-15T20:10:52.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713951,1705349452462,-755.89,0.00032876,2,"2024-01-15T20:10:52.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713952,1705349452471,-501.97363134,0.00032876,2,"2024-01-15T20:10:52.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713953,1705349452481,-500.0,0.00032876,2,"2024-01-15T20:10:52.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713954,1705349452491,-602.83,0.00032876,2,"2024-01-15T20:10:52.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713955,1705349452500,-500.0,0.00032876,2,"2024-01-15T20:10:52.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713956,1705349452510,-500.0,0.00032876,2,"2024-01-15T20:10:52.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713957,1705349452519,-816.5,0.00032876,2,"2024-01-15T20:10:52.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713958,1705349452529,-727.91,0.00032876,2,"2024-01-15T20:10:52.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713959,1705349452540,-503.49,0.00032876,2,"2024-01-15T20:10:52.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713960,1705349452549,-500.0,0.00032876,2,"2024-01-15T20:10:52.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713961,1705349452559,-943.6,0.00032876,2,"2024-01-15T20:10:52.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713962,1705349452568,-813.14,0.00032876,2,"2024-01-15T20:10:52.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713963,1705349452578,-500.0,0.00032876,2,"2024-01-15T20:10:52.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713964,1705349452588,-500.0,0.00032876,2,"2024-01-15T20:10:52.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713965,1705349452598,-500.0,0.00032876,2,"2024-01-15T20:10:52.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713966,1705349452607,-598.53850111,0.00032876,2,"2024-01-15T20:10:52.607",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713967,1705349452616,-500.0,0.00032876,2,"2024-01-15T20:10:52.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713968,1705349452628,-500.0,0.00032876,2,"2024-01-15T20:10:52.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713969,1705349452637,-500.0,0.00032876,2,"2024-01-15T20:10:52.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713970,1705349452647,-663.72,0.00032876,2,"2024-01-15T20:10:52.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713971,1705349452656,-566.79,0.00032876,2,"2024-01-15T20:10:52.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713972,1705349452667,-500.0,0.00032876,2,"2024-01-15T20:10:52.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713973,1705349452676,-504.02958817,0.00032876,2,"2024-01-15T20:10:52.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713974,1705349452687,-695.87,0.00032876,2,"2024-01-15T20:10:52.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713975,1705349452697,-592.68,0.00032876,2,"2024-01-15T20:10:52.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713976,1705349452707,-500.0,0.00032876,2,"2024-01-15T20:10:52.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713977,1705349452717,-500.0,0.00032876,2,"2024-01-15T20:10:52.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713978,1705349452727,-1335.12,0.00032876,2,"2024-01-15T20:10:52.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713979,1705349452738,-636.45,0.00032876,2,"2024-01-15T20:10:52.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713980,1705349452751,-500.0,0.00032876,2,"2024-01-15T20:10:52.751",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713981,1705349452761,-509.55493732,0.00032876,2,"2024-01-15T20:10:52.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713982,1705349452770,-1029.26,0.00032876,2,"2024-01-15T20:10:52.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713983,1705349452780,-500.0,0.00032876,2,"2024-01-15T20:10:52.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713984,1705349452789,-500.0,0.00032876,2,"2024-01-15T20:10:52.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713985,1705349452799,-500.0,0.00032876,2,"2024-01-15T20:10:52.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713986,1705349452809,-500.0,0.00032876,2,"2024-01-15T20:10:52.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713987,1705349452820,-564.12830792,0.00032876,2,"2024-01-15T20:10:52.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713988,1705349452830,-564.64,0.00032876,2,"2024-01-15T20:10:52.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713989,1705349452840,-500.0,0.00032876,2,"2024-01-15T20:10:52.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713990,1705349452851,-500.0,0.00032876,2,"2024-01-15T20:10:52.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713991,1705349452862,-1080.72,0.00032876,2,"2024-01-15T20:10:52.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713992,1705349452872,-500.0,0.00032876,2,"2024-01-15T20:10:52.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713993,1705349452882,-500.0,0.00032876,2,"2024-01-15T20:10:52.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713994,1705349452891,-678.1,0.00032876,2,"2024-01-15T20:10:52.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713995,1705349452900,-500.0,0.00032876,2,"2024-01-15T20:10:52.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713996,1705349452910,-500.0,0.00032876,2,"2024-01-15T20:10:52.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713997,1705349452919,-500.0,0.00032876,2,"2024-01-15T20:10:52.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713998,1705349452928,-500.0,0.00032876,2,"2024-01-15T20:10:52.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311713999,1705349452938,-919.46,0.00032876,2,"2024-01-15T20:10:52.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714000,1705349452951,-500.0,0.00032876,2,"2024-01-15T20:10:52.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714001,1705349452962,-894.65,0.00032876,2,"2024-01-15T20:10:52.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714002,1705349452972,-500.0,0.00032876,2,"2024-01-15T20:10:52.972",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714003,1705349452983,-500.0,0.00032876,2,"2024-01-15T20:10:52.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714004,1705349452993,-500.0,0.00032876,2,"2024-01-15T20:10:52.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714005,1705349453002,-500.0,0.00032876,2,"2024-01-15T20:10:53.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714006,1705349453012,-500.0,0.00032876,2,"2024-01-15T20:10:53.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714007,1705349453021,-500.0,0.00032876,2,"2024-01-15T20:10:53.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714008,1705349453030,-500.0,0.00032876,2,"2024-01-15T20:10:53.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714009,1705349453041,-500.0,0.00032876,2,"2024-01-15T20:10:53.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714010,1705349453050,-503.45481898,0.00032876,2,"2024-01-15T20:10:53.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714011,1705349453060,-584.67,0.00032876,2,"2024-01-15T20:10:53.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714012,1705349453069,-500.0,0.00032876,2,"2024-01-15T20:10:53.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714013,1705349453078,-1000.0,0.00032876,7,"2024-01-15T20:10:53.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714014,1705349453088,-500.0,0.00032876,2,"2024-01-15T20:10:53.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714015,1705349453098,-500.0,0.00032876,2,"2024-01-15T20:10:53.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714016,1705349453109,-1547.81,0.00032876,2,"2024-01-15T20:10:53.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714017,1705349453119,-709.4,0.00032876,2,"2024-01-15T20:10:53.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714018,1705349453130,-500.0,0.00032876,2,"2024-01-15T20:10:53.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714019,1705349453139,-16000.0,0.00032876,3,"2024-01-15T20:10:53.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714020,1705349453150,-500.0,0.00032876,2,"2024-01-15T20:10:53.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714021,1705349453161,-508.72,0.00032876,2,"2024-01-15T20:10:53.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714022,1705349453171,-1909.69,0.00032876,2,"2024-01-15T20:10:53.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714023,1705349453181,-500.0,0.00032876,2,"2024-01-15T20:10:53.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714024,1705349453191,-500.0,0.00032876,2,"2024-01-15T20:10:53.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714025,1705349453202,-500.0,0.00032876,2,"2024-01-15T20:10:53.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714026,1705349453212,-500.0,0.00032876,2,"2024-01-15T20:10:53.212",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714027,1705349453222,-500.0,0.00032876,2,"2024-01-15T20:10:53.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714028,1705349453233,-500.0,0.00032876,2,"2024-01-15T20:10:53.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714029,1705349453243,-500.0,0.00032876,2,"2024-01-15T20:10:53.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714030,1705349453253,-744.91,0.00032876,2,"2024-01-15T20:10:53.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714031,1705349453264,-586.82,0.00032876,2,"2024-01-15T20:10:53.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714032,1705349453275,-500.0,0.00032876,2,"2024-01-15T20:10:53.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714033,1705349453286,-589.97,0.00032876,2,"2024-01-15T20:10:53.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714034,1705349453295,-558.04,0.00032876,2,"2024-01-15T20:10:53.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714035,1705349453305,-1007.11,0.00032876,2,"2024-01-15T20:10:53.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714036,1705349453314,-1008.18,0.00032876,2,"2024-01-15T20:10:53.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714037,1705349453323,-500.0,0.00032876,2,"2024-01-15T20:10:53.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714038,1705349453333,-500.0,0.00032876,2,"2024-01-15T20:10:53.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714039,1705349453342,-1000.0,0.00032876,2,"2024-01-15T20:10:53.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714040,1705349453351,-950.78,0.00032876,2,"2024-01-15T20:10:53.351",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714041,1705349453361,-655.8,0.00032876,2,"2024-01-15T20:10:53.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714042,1705349453371,-500.0,0.00032876,2,"2024-01-15T20:10:53.371",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714043,1705349453380,-500.0,0.00032876,2,"2024-01-15T20:10:53.380",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714044,1705349453389,-500.0,0.00032876,2,"2024-01-15T20:10:53.389",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714045,1705349453399,-509.26331807,0.00032876,2,"2024-01-15T20:10:53.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714046,1705349453408,-1211.91,0.00032876,2,"2024-01-15T20:10:53.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714047,1705349453418,-500.0,0.00032876,2,"2024-01-15T20:10:53.418",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714048,1705349453427,-500.0,0.00032876,2,"2024-01-15T20:10:53.427",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714049,1705349453436,-835.57,0.00032876,2,"2024-01-15T20:10:53.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714050,1705349453445,-500.0,0.00032876,2,"2024-01-15T20:10:53.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714051,1705349453455,-500.0,0.00032876,2,"2024-01-15T20:10:53.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714052,1705349453464,-559.78,0.00032876,2,"2024-01-15T20:10:53.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714053,1705349453473,-535.21288131,0.00032876,2,"2024-01-15T20:10:53.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714054,1705349453483,-500.0,0.00032876,2,"2024-01-15T20:10:53.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714055,1705349453493,-500.0,0.00032876,2,"2024-01-15T20:10:53.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714056,1705349453502,-500.0,0.00032876,2,"2024-01-15T20:10:53.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714057,1705349453511,-500.0,0.00032876,2,"2024-01-15T20:10:53.511",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714058,1705349453520,-1236.79,0.00032876,2,"2024-01-15T20:10:53.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714059,1705349453530,-500.0,0.00032876,2,"2024-01-15T20:10:53.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714060,1705349453539,-500.0,0.00032876,2,"2024-01-15T20:10:53.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714061,1705349453548,-766.74,0.00032876,2,"2024-01-15T20:10:53.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714062,1705349453558,-758.43,0.00032876,2,"2024-01-15T20:10:53.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714063,1705349453567,-526.82286384,0.00032876,2,"2024-01-15T20:10:53.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714064,1705349453576,-500.0,0.00032876,2,"2024-01-15T20:10:53.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714065,1705349453585,-536.48,0.00032876,2,"2024-01-15T20:10:53.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714066,1705349453595,-1610.7,0.00032876,2,"2024-01-15T20:10:53.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714067,1705349453604,-834.23,0.00032876,2,"2024-01-15T20:10:53.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714068,1705349453613,-500.0,0.00032876,2,"2024-01-15T20:10:53.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714069,1705349453623,-541.33918073,0.00032876,2,"2024-01-15T20:10:53.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714070,1705349453633,-500.0,0.00032876,2,"2024-01-15T20:10:53.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714071,1705349453642,-500.0,0.00032876,30,"2024-01-15T20:10:53.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714072,1705349453651,-600.17,0.00032876,2,"2024-01-15T20:10:53.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714073,1705349453661,-962.5,0.00032876,2,"2024-01-15T20:10:53.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714074,1705349453670,-500.0,0.00032876,2,"2024-01-15T20:10:53.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714075,1705349453680,-677.97,0.00032876,2,"2024-01-15T20:10:53.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714076,1705349453689,-576.78,0.00032876,2,"2024-01-15T20:10:53.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714077,1705349453698,-838.43,0.00032876,2,"2024-01-15T20:10:53.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714078,1705349453708,-500.0,0.00032876,2,"2024-01-15T20:10:53.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714079,1705349453717,-879.96,0.00032876,2,"2024-01-15T20:10:53.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714080,1705349453726,-500.0,0.00032876,2,"2024-01-15T20:10:53.726",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714081,1705349453736,-1033.22,0.00032876,2,"2024-01-15T20:10:53.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714082,1705349453746,-728.75,0.00032876,2,"2024-01-15T20:10:53.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714083,1705349453755,-855.44,0.00032876,2,"2024-01-15T20:10:53.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714084,1705349453768,-500.0,0.00032876,2,"2024-01-15T20:10:53.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714085,1705349453777,-500.0,0.00032876,2,"2024-01-15T20:10:53.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714086,1705349453786,-630.91,0.00032876,2,"2024-01-15T20:10:53.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714087,1705349453795,-538.05,0.00032876,2,"2024-01-15T20:10:53.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714088,1705349453804,-500.0,0.00032876,2,"2024-01-15T20:10:53.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714089,1705349453813,-500.0,0.00032876,2,"2024-01-15T20:10:53.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714090,1705349453821,-500.0,0.00032876,2,"2024-01-15T20:10:53.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714091,1705349453830,-500.0,0.00032876,2,"2024-01-15T20:10:53.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714092,1705349453840,-500.0,0.00032876,2,"2024-01-15T20:10:53.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714093,1705349453849,-500.0,0.00032876,2,"2024-01-15T20:10:53.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714094,1705349453858,-500.0,0.00032876,2,"2024-01-15T20:10:53.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714095,1705349454184,-500.0,0.00032876,2,"2024-01-15T20:10:54.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714096,1705349454211,-500.0,0.00032876,2,"2024-01-15T20:10:54.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714097,1705349454220,-500.0,0.00032876,2,"2024-01-15T20:10:54.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714098,1705349454230,-502.85162299,0.00032876,2,"2024-01-15T20:10:54.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714099,1705349454240,-500.0,0.00032876,2,"2024-01-15T20:10:54.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714100,1705349454251,-743.48,0.00032876,2,"2024-01-15T20:10:54.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714101,1705349454262,-500.0,0.00032876,2,"2024-01-15T20:10:54.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714102,1705349454272,-500.0,0.00032876,2,"2024-01-15T20:10:54.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714103,1705349454281,-500.0,0.00032876,2,"2024-01-15T20:10:54.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714104,1705349454290,-500.0,0.00032876,2,"2024-01-15T20:10:54.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714105,1705349454299,-500.0,0.00032876,2,"2024-01-15T20:10:54.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714106,1705349454308,-1391.14,0.00032876,2,"2024-01-15T20:10:54.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714107,1705349454317,-548.88,0.00032876,2,"2024-01-15T20:10:54.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714108,1705349454327,-1863.92,0.00032876,2,"2024-01-15T20:10:54.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714109,1705349454336,-678.36,0.00032876,2,"2024-01-15T20:10:54.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714110,1705349454345,-954.36,0.00032876,2,"2024-01-15T20:10:54.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714111,1705349454355,-864.14,0.00032876,2,"2024-01-15T20:10:54.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714112,1705349454365,-993.36,0.00032876,2,"2024-01-15T20:10:54.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714113,1705349454374,-513.42,0.00032876,2,"2024-01-15T20:10:54.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714114,1705349454383,-500.0,0.00032876,2,"2024-01-15T20:10:54.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714115,1705349454393,-500.0,0.00032876,2,"2024-01-15T20:10:54.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714116,1705349454402,-1285.41,0.00032876,2,"2024-01-15T20:10:54.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714117,1705349454411,-500.0,0.00032876,2,"2024-01-15T20:10:54.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714118,1705349454420,-500.0,0.00032876,2,"2024-01-15T20:10:54.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714119,1705349454430,-506.85533043,0.00032876,2,"2024-01-15T20:10:54.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714120,1705349454440,-1840.83,0.00032876,2,"2024-01-15T20:10:54.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714121,1705349454449,-500.0,0.00032876,2,"2024-01-15T20:10:54.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714122,1705349454458,-503.55516268,0.00032876,2,"2024-01-15T20:10:54.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714123,1705349454468,-1694.35,0.00032876,2,"2024-01-15T20:10:54.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714124,1705349454477,-500.0,0.00032876,2,"2024-01-15T20:10:54.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714125,1705349454487,-500.0,0.00032876,2,"2024-01-15T20:10:54.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714126,1705349454498,-502.66472847,0.00032876,2,"2024-01-15T20:10:54.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714127,1705349454507,-665.24,0.00032876,2,"2024-01-15T20:10:54.507",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714128,1705349454517,-500.0,0.00032876,2,"2024-01-15T20:10:54.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714129,1705349454526,-967.39,0.00032876,2,"2024-01-15T20:10:54.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714130,1705349454536,-535.91,0.00032876,2,"2024-01-15T20:10:54.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714131,1705349454545,-500.0,0.00032876,2,"2024-01-15T20:10:54.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714132,1705349454555,-603.18,0.00032876,2,"2024-01-15T20:10:54.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714133,1705349454564,-1411.23,0.00032876,2,"2024-01-15T20:10:54.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714134,1705349454574,-715.39,0.00032876,2,"2024-01-15T20:10:54.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714135,1705349454584,-775.95,0.00032876,2,"2024-01-15T20:10:54.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714136,1705349454594,-1014.69,0.00032876,2,"2024-01-15T20:10:54.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714137,1705349454603,-500.0,0.00032876,2,"2024-01-15T20:10:54.603",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714138,1705349454613,-500.0,0.00032876,2,"2024-01-15T20:10:54.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714139,1705349454622,-944.35,0.00032876,2,"2024-01-15T20:10:54.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714140,1705349454631,-500.0,0.00032876,2,"2024-01-15T20:10:54.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714141,1705349454641,-500.0,0.00032876,2,"2024-01-15T20:10:54.641",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714142,1705349454651,-859.81,0.00032876,2,"2024-01-15T20:10:54.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714143,1705349454660,-522.03,0.00032876,2,"2024-01-15T20:10:54.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714144,1705349454670,-500.0,0.00032876,2,"2024-01-15T20:10:54.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714145,1705349454680,-558.27,0.00032876,2,"2024-01-15T20:10:54.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714146,1705349454690,-2000.0,0.00032876,2,"2024-01-15T20:10:54.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714147,1705349454699,-500.0,0.00032876,2,"2024-01-15T20:10:54.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714148,1705349454709,-1952.9734471,0.00032876,2,"2024-01-15T20:10:54.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714149,1705349454719,-500.0,0.00032876,2,"2024-01-15T20:10:54.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714150,1705349454728,-500.0,0.00032876,2,"2024-01-15T20:10:54.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714151,1705349454738,-588.99564539,0.00032876,2,"2024-01-15T20:10:54.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714152,1705349454749,-1193.03,0.00032876,2,"2024-01-15T20:10:54.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714153,1705349454758,-500.0,0.00032876,2,"2024-01-15T20:10:54.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714154,1705349454767,-500.0,0.00032876,2,"2024-01-15T20:10:54.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714155,1705349454777,-511.53279678,0.00032876,2,"2024-01-15T20:10:54.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714156,1705349454786,-500.0,0.00032876,2,"2024-01-15T20:10:54.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714157,1705349454796,-500.0,0.00032876,2,"2024-01-15T20:10:54.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714158,1705349454805,-500.0,0.00032876,2,"2024-01-15T20:10:54.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714159,1705349454814,-500.0,0.00032876,2,"2024-01-15T20:10:54.814",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714160,1705349454823,-500.0,0.00032876,2,"2024-01-15T20:10:54.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714161,1705349454832,-500.0,0.00032876,2,"2024-01-15T20:10:54.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714162,1705349454842,-1639.14,0.00032876,2,"2024-01-15T20:10:54.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714163,1705349454852,-777.62,0.00032876,2,"2024-01-15T20:10:54.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714164,1705349454861,-502.55815283,0.00032876,2,"2024-01-15T20:10:54.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714165,1705349454870,-800.68,0.00032876,2,"2024-01-15T20:10:54.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714166,1705349454880,-500.0,0.00032876,2,"2024-01-15T20:10:54.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714167,1705349454890,-500.0,0.00032876,2,"2024-01-15T20:10:54.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714168,1705349454899,-500.0,0.00032876,2,"2024-01-15T20:10:54.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714169,1705349454908,-500.0,0.00032876,2,"2024-01-15T20:10:54.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714170,1705349454918,-500.0,0.00032876,2,"2024-01-15T20:10:54.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714171,1705349454927,-1584.29,0.00032876,2,"2024-01-15T20:10:54.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714172,1705349454936,-500.0,0.00032876,2,"2024-01-15T20:10:54.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714173,1705349454947,-634.64,0.00032876,2,"2024-01-15T20:10:54.947",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714174,1705349454958,-500.0,0.00032876,2,"2024-01-15T20:10:54.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714175,1705349454967,-500.0,0.00032876,2,"2024-01-15T20:10:54.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714176,1705349454976,-500.0,0.00032876,2,"2024-01-15T20:10:54.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714177,1705349454985,-1834.51,0.00032876,2,"2024-01-15T20:10:54.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714178,1705349454995,-928.1,0.00032876,2,"2024-01-15T20:10:54.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714179,1705349455005,-731.65,0.00032876,2,"2024-01-15T20:10:55.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714180,1705349455015,-500.0,0.00032876,2,"2024-01-15T20:10:55.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714181,1705349455024,-899.71,0.00032876,2,"2024-01-15T20:10:55.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714182,1705349455034,-505.65694953,0.00032876,2,"2024-01-15T20:10:55.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714183,1705349455044,-1147.3,0.00032876,2,"2024-01-15T20:10:55.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714184,1705349455053,-511.89715798,0.00032876,2,"2024-01-15T20:10:55.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714185,1705349455062,-500.0,0.00032876,2,"2024-01-15T20:10:55.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714186,1705349455072,-500.0,0.00032876,2,"2024-01-15T20:10:55.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714187,1705349455081,-636.72,0.00032876,2,"2024-01-15T20:10:55.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714188,1705349455091,-501.43849056,0.00032876,2,"2024-01-15T20:10:55.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714189,1705349455100,-500.0,0.00032876,2,"2024-01-15T20:10:55.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714190,1705349455110,-500.0,0.00032876,2,"2024-01-15T20:10:55.110",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714191,1705349455120,-500.0,0.00032876,2,"2024-01-15T20:10:55.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714192,1705349455129,-500.0,0.00032876,2,"2024-01-15T20:10:55.129",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714193,1705349455139,-500.0,0.00032876,2,"2024-01-15T20:10:55.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714194,1705349455149,-1209.48,0.00032876,2,"2024-01-15T20:10:55.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714195,1705349455158,-500.0,0.00032876,7,"2024-01-15T20:10:55.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714196,1705349455168,-500.0,0.00032876,2,"2024-01-15T20:10:55.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714197,1705349455177,-500.0,0.00032876,2,"2024-01-15T20:10:55.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714198,1705349455187,-500.0,0.00032876,2,"2024-01-15T20:10:55.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714199,1705349455197,-500.0,0.00032876,2,"2024-01-15T20:10:55.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714200,1705349455206,-500.0,0.00032876,2,"2024-01-15T20:10:55.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714201,1705349455216,-565.53,0.00032876,2,"2024-01-15T20:10:55.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714202,1705349455225,-2000.0,0.00032876,2,"2024-01-15T20:10:55.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714203,1705349455235,-638.49,0.00032876,2,"2024-01-15T20:10:55.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714204,1705349455245,-1439.96,0.00032876,2,"2024-01-15T20:10:55.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714205,1705349455255,-500.0,0.00032876,2,"2024-01-15T20:10:55.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714206,1705349455264,-590.6,0.00032876,2,"2024-01-15T20:10:55.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714207,1705349455274,-500.0,0.00032876,2,"2024-01-15T20:10:55.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714208,1705349455284,-585.02,0.00032876,2,"2024-01-15T20:10:55.284",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714209,1705349455293,-200.0,0.00032876,2,"2024-01-15T20:10:55.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714210,1705349455303,-500.0,0.00032876,2,"2024-01-15T20:10:55.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714211,1705349455312,-500.0,0.00032876,2,"2024-01-15T20:10:55.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714212,1705349455321,-500.0,0.00032876,2,"2024-01-15T20:10:55.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714213,1705349455331,-500.0,0.00032876,2,"2024-01-15T20:10:55.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714214,1705349455341,-500.0,0.00032876,2,"2024-01-15T20:10:55.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714215,1705349455350,-1542.45,0.00032876,2,"2024-01-15T20:10:55.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714216,1705349455360,-500.0,0.00032876,2,"2024-01-15T20:10:55.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714217,1705349455369,-500.0,0.00032876,2,"2024-01-15T20:10:55.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714218,1705349455378,-500.0,0.00032876,2,"2024-01-15T20:10:55.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714219,1705349455388,-500.0,0.00032876,2,"2024-01-15T20:10:55.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714220,1705349455398,-500.0,0.00032876,2,"2024-01-15T20:10:55.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714221,1705349455407,-500.0,0.00032876,2,"2024-01-15T20:10:55.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714222,1705349455417,-500.0,0.00032876,2,"2024-01-15T20:10:55.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714223,1705349455426,-500.0,0.00032876,2,"2024-01-15T20:10:55.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714224,1705349455436,-582.22,0.00032876,2,"2024-01-15T20:10:55.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714225,1705349455445,-829.64,0.00032876,2,"2024-01-15T20:10:55.445",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714226,1705349455455,-500.0,0.00032876,2,"2024-01-15T20:10:55.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714227,1705349455465,-500.0,0.00032876,2,"2024-01-15T20:10:55.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714228,1705349455475,-500.0,0.00032876,2,"2024-01-15T20:10:55.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714229,1705349455485,-500.0,0.00032876,2,"2024-01-15T20:10:55.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714230,1705349455495,-500.0,0.00032876,2,"2024-01-15T20:10:55.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714231,1705349455505,-996.88,0.00032876,2,"2024-01-15T20:10:55.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714232,1705349455514,-500.0,0.00032876,2,"2024-01-15T20:10:55.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714233,1705349455525,-632.03,0.00032876,2,"2024-01-15T20:10:55.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714234,1705349455535,-902.37,0.00032876,2,"2024-01-15T20:10:55.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714235,1705349455545,-500.0,0.00032876,2,"2024-01-15T20:10:55.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714236,1705349455555,-500.0,0.00032876,2,"2024-01-15T20:10:55.555",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714237,1705349455565,-500.0,0.00032876,2,"2024-01-15T20:10:55.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714238,1705349455575,-500.0,0.00032876,2,"2024-01-15T20:10:55.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714239,1705349455586,-500.0,0.00032876,2,"2024-01-15T20:10:55.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714240,1705349455595,-1769.06,0.00032876,2,"2024-01-15T20:10:55.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714241,1705349455605,-500.0,0.00032876,2,"2024-01-15T20:10:55.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714242,1705349455615,-710.43,0.00032876,2,"2024-01-15T20:10:55.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714243,1705349455625,-500.0,0.00032876,2,"2024-01-15T20:10:55.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714244,1705349455635,-500.0,0.00032876,2,"2024-01-15T20:10:55.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714245,1705349455644,-894.75,0.00032876,2,"2024-01-15T20:10:55.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714246,1705349455656,-979.8,0.00032876,2,"2024-01-15T20:10:55.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714247,1705349455666,-500.0,0.00032876,2,"2024-01-15T20:10:55.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714248,1705349455676,-1024.95,0.00032876,2,"2024-01-15T20:10:55.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714249,1705349455686,-648.23,0.00032876,2,"2024-01-15T20:10:55.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714250,1705349455696,-500.0,0.00032876,2,"2024-01-15T20:10:55.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714251,1705349455706,-520.2,0.00032876,2,"2024-01-15T20:10:55.706",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714252,1705349455717,-502.62589597,0.00032876,2,"2024-01-15T20:10:55.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714253,1705349455727,-500.0,0.00032876,2,"2024-01-15T20:10:55.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714254,1705349455737,-501.50422481,0.00032876,2,"2024-01-15T20:10:55.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714255,1705349455749,-500.0,0.00032876,2,"2024-01-15T20:10:55.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714256,1705349455760,-1120.91,0.00032876,2,"2024-01-15T20:10:55.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714257,1705349455770,-500.0,0.00032876,2,"2024-01-15T20:10:55.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714258,1705349455780,-16000.0,0.00032876,3,"2024-01-15T20:10:55.780",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714259,1705349455791,-500.0,0.00032876,3,"2024-01-15T20:10:55.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714260,1705349455800,-500.0,0.00032876,2,"2024-01-15T20:10:55.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714261,1705349455811,-523.26746958,0.00032876,2,"2024-01-15T20:10:55.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714262,1705349455821,-1958.3,0.00032876,2,"2024-01-15T20:10:55.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714263,1705349455832,-500.0,0.00032876,2,"2024-01-15T20:10:55.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714264,1705349455842,-655.01,0.00032876,2,"2024-01-15T20:10:55.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714265,1705349455852,-500.0,0.00032876,2,"2024-01-15T20:10:55.852",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714266,1705349455862,-1194.0,0.00032876,2,"2024-01-15T20:10:55.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714267,1705349455873,-500.0,0.00032876,2,"2024-01-15T20:10:55.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714268,1705349455883,-500.0,0.00032876,2,"2024-01-15T20:10:55.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714269,1705349455893,-500.0,0.00032876,2,"2024-01-15T20:10:55.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714270,1705349455903,-1612.4,0.00032876,2,"2024-01-15T20:10:55.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714271,1705349455912,-500.0,0.00032876,2,"2024-01-15T20:10:55.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714272,1705349455922,-500.0,0.00032876,2,"2024-01-15T20:10:55.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714273,1705349455932,-500.0,0.00032876,2,"2024-01-15T20:10:55.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714274,1705349455943,-500.0,0.00032876,2,"2024-01-15T20:10:55.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714275,1705349455957,-775.8,0.00032876,2,"2024-01-15T20:10:55.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714276,1705349455967,-500.0,0.00032876,2,"2024-01-15T20:10:55.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714277,1705349455977,-500.0,0.00032876,2,"2024-01-15T20:10:55.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714278,1705349455987,-500.0,0.00032876,2,"2024-01-15T20:10:55.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714279,1705349455996,-531.2,0.00032876,2,"2024-01-15T20:10:55.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714280,1705349456006,-696.69,0.00032876,2,"2024-01-15T20:10:56.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714281,1705349456016,-878.98,0.00032876,2,"2024-01-15T20:10:56.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714282,1705349456025,-500.0,0.00032876,2,"2024-01-15T20:10:56.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714283,1705349456037,-882.91,0.00032876,2,"2024-01-15T20:10:56.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714284,1705349456048,-2149.41,0.00032876,2,"2024-01-15T20:10:56.048",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714285,1705349456057,-500.0,0.00032876,2,"2024-01-15T20:10:56.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714286,1705349456067,-897.17,0.00032876,2,"2024-01-15T20:10:56.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714287,1705349456076,-500.0,0.00032876,2,"2024-01-15T20:10:56.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714288,1705349456086,-3339.01,0.00032876,2,"2024-01-15T20:10:56.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714289,1705349456096,-1930.54,0.00032876,2,"2024-01-15T20:10:56.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714290,1705349456106,-1485.36,0.00032876,2,"2024-01-15T20:10:56.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714291,1705349456116,-500.0,0.00032876,2,"2024-01-15T20:10:56.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714292,1705349456126,-500.0,0.00032876,2,"2024-01-15T20:10:56.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714293,1705349456136,-500.0,0.00032876,2,"2024-01-15T20:10:56.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714294,1705349456146,-1098.76,0.00032876,2,"2024-01-15T20:10:56.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714295,1705349456155,-500.0,0.00032876,2,"2024-01-15T20:10:56.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714296,1705349456165,-500.0,0.00032876,2,"2024-01-15T20:10:56.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714297,1705349456175,-500.0,0.00032876,2,"2024-01-15T20:10:56.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714298,1705349456185,-500.0,0.00032876,2,"2024-01-15T20:10:56.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714299,1705349456195,-500.0,0.00032876,2,"2024-01-15T20:10:56.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714300,1705349456206,-836.43,0.00032876,2,"2024-01-15T20:10:56.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714301,1705349456216,-984.84,0.00032876,2,"2024-01-15T20:10:56.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714302,1705349456226,-500.0,0.00032876,2,"2024-01-15T20:10:56.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714303,1705349456235,-500.0,0.00032876,2,"2024-01-15T20:10:56.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714304,1705349456246,-1411.24,0.00032876,2,"2024-01-15T20:10:56.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714305,1705349456256,-622.36,0.00032876,2,"2024-01-15T20:10:56.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714306,1705349456266,-1153.72,0.00032876,2,"2024-01-15T20:10:56.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714307,1705349456276,-500.0,0.00032876,2,"2024-01-15T20:10:56.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714308,1705349456287,-1104.28,0.00032876,2,"2024-01-15T20:10:56.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714309,1705349456297,-500.0,0.00032876,2,"2024-01-15T20:10:56.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714310,1705349456307,-500.0,0.00032876,2,"2024-01-15T20:10:56.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714311,1705349456316,-500.0,0.00032876,2,"2024-01-15T20:10:56.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714312,1705349456325,-500.0,0.00032876,2,"2024-01-15T20:10:56.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714313,1705349456335,-500.0,0.00032876,2,"2024-01-15T20:10:56.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714314,1705349456345,-941.86,0.00032876,2,"2024-01-15T20:10:56.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714315,1705349456354,-500.0,0.00032876,2,"2024-01-15T20:10:56.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714316,1705349456364,-595.55,0.00032876,2,"2024-01-15T20:10:56.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714317,1705349456373,-500.0,0.00032876,2,"2024-01-15T20:10:56.373",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714318,1705349456383,-673.34,0.00032876,2,"2024-01-15T20:10:56.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714319,1705349456393,-500.0,0.00032876,2,"2024-01-15T20:10:56.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714320,1705349456405,-500.0,0.00032876,2,"2024-01-15T20:10:56.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714321,1705349456415,-500.0,0.00032876,2,"2024-01-15T20:10:56.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714322,1705349456426,-510.76,0.00032876,2,"2024-01-15T20:10:56.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714323,1705349456437,-697.48,0.00032876,2,"2024-01-15T20:10:56.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714324,1705349456448,-500.0,0.00032876,2,"2024-01-15T20:10:56.448",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714325,1705349456458,-589.17,0.00032876,2,"2024-01-15T20:10:56.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714326,1705349456469,-500.0,0.00032876,2,"2024-01-15T20:10:56.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714327,1705349456480,-500.0,0.00032876,2,"2024-01-15T20:10:56.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714328,1705349456490,-1628.69,0.00032876,2,"2024-01-15T20:10:56.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714329,1705349456502,-2299.01,0.00032876,2,"2024-01-15T20:10:56.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714330,1705349456512,-500.0,0.00032876,2,"2024-01-15T20:10:56.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714331,1705349456521,-500.0,0.00032876,2,"2024-01-15T20:10:56.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714332,1705349456531,-951.27,0.00032876,2,"2024-01-15T20:10:56.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714333,1705349456540,-1060.7,0.00032876,2,"2024-01-15T20:10:56.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714334,1705349456550,-500.0,0.00032876,2,"2024-01-15T20:10:56.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714335,1705349456654,-1354.55,0.00032876,2,"2024-01-15T20:10:56.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714336,1705349456664,-500.0,0.00032876,2,"2024-01-15T20:10:56.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714337,1705349456674,-739.41,0.00032876,2,"2024-01-15T20:10:56.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714338,1705349456684,-2177.43,0.00032876,2,"2024-01-15T20:10:56.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714339,1705349456694,-460.38751372,0.00032876,2,"2024-01-15T20:10:56.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714340,1705349456704,-500.0,0.00032876,2,"2024-01-15T20:10:56.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714341,1705349456713,-500.0,0.00032876,2,"2024-01-15T20:10:56.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714342,1705349456723,-500.0,0.00032876,2,"2024-01-15T20:10:56.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714343,1705349456732,-1281.08,0.00032876,2,"2024-01-15T20:10:56.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714344,1705349456742,-511.14,0.00032876,2,"2024-01-15T20:10:56.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714345,1705349456754,-182.56225824,0.00032876,2,"2024-01-15T20:10:56.754",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714346,1705349456764,-1033.99,0.00032876,2,"2024-01-15T20:10:56.764",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714347,1705349456778,-1266.37,0.00032876,2,"2024-01-15T20:10:56.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714348,1705349456788,-878.92,0.00032876,2,"2024-01-15T20:10:56.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714349,1705349456798,-7011.33,0.00032876,2,"2024-01-15T20:10:56.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714350,1705349456808,-1115.78,0.00032876,2,"2024-01-15T20:10:56.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714351,1705349456818,-896.56,0.00032876,2,"2024-01-15T20:10:56.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714352,1705349456827,-500.0,0.00032876,2,"2024-01-15T20:10:56.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714353,1705349456837,-500.0,0.00032876,2,"2024-01-15T20:10:56.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714354,1705349456847,-892.37,0.00032876,2,"2024-01-15T20:10:56.847",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714355,1705349456857,-500.0,0.00032876,2,"2024-01-15T20:10:56.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714356,1705349456867,-500.0,0.00032876,2,"2024-01-15T20:10:56.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714357,1705349456876,-500.0,0.00032876,2,"2024-01-15T20:10:56.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714358,1705349456887,-906.67,0.00032876,2,"2024-01-15T20:10:56.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714359,1705349456897,-1120.61,0.00032876,2,"2024-01-15T20:10:56.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714360,1705349456907,-6866.43,0.00032876,2,"2024-01-15T20:10:56.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714361,1705349456918,-500.0,0.00032876,2,"2024-01-15T20:10:56.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714362,1705349456928,-500.0,0.00032876,2,"2024-01-15T20:10:56.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714363,1705349456938,-531.58,0.00032876,2,"2024-01-15T20:10:56.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714364,1705349456949,-724.49,0.00032876,2,"2024-01-15T20:10:56.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714365,1705349456960,-500.0,0.00032876,2,"2024-01-15T20:10:56.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714366,1705349456970,-500.0,0.00032876,2,"2024-01-15T20:10:56.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714367,1705349456980,-500.0,0.00032876,2,"2024-01-15T20:10:56.980",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714368,1705349456990,-550.18,0.00032876,2,"2024-01-15T20:10:56.990",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714369,1705349457004,-1102.96,0.00032876,2,"2024-01-15T20:10:57.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714370,1705349457014,-3020.38,0.00032876,2,"2024-01-15T20:10:57.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714371,1705349457023,-708.16,0.00032876,2,"2024-01-15T20:10:57.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714372,1705349457033,-210.38947636,0.00032876,2,"2024-01-15T20:10:57.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714373,1705349457043,-500.0,0.00032876,2,"2024-01-15T20:10:57.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714374,1705349457052,-500.0,0.00032876,2,"2024-01-15T20:10:57.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714375,1705349457061,-898.92,0.00032876,2,"2024-01-15T20:10:57.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714376,1705349457072,-500.0,0.00032876,2,"2024-01-15T20:10:57.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714377,1705349457082,-500.0,0.00032876,2,"2024-01-15T20:10:57.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714378,1705349457092,-500.0,0.00032876,2,"2024-01-15T20:10:57.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714379,1705349457102,-1666.0,0.00032876,2,"2024-01-15T20:10:57.102",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714380,1705349457111,-500.0,0.00032876,2,"2024-01-15T20:10:57.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714381,1705349457121,-1588.36,0.00032876,2,"2024-01-15T20:10:57.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714382,1705349457130,-5300.37,0.00032876,2,"2024-01-15T20:10:57.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714383,1705349457140,-500.0,0.00032876,2,"2024-01-15T20:10:57.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714384,1705349457149,-1055.49,0.00032876,2,"2024-01-15T20:10:57.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714385,1705349457158,-745.93,0.00032876,2,"2024-01-15T20:10:57.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714386,1705349457169,-891.38,0.00032876,2,"2024-01-15T20:10:57.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714387,1705349457178,-500.0,0.00032876,2,"2024-01-15T20:10:57.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714388,1705349457187,-784.56,0.00032876,2,"2024-01-15T20:10:57.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714389,1705349457197,-570.43,0.00032876,2,"2024-01-15T20:10:57.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714390,1705349457206,-500.0,0.00032876,2,"2024-01-15T20:10:57.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714391,1705349457216,-544.01,0.00032876,5,"2024-01-15T20:10:57.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714392,1705349457226,-1034.83,0.00032876,2,"2024-01-15T20:10:57.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714393,1705349457235,-910.79,0.00032876,2,"2024-01-15T20:10:57.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714394,1705349457248,-3494.51,0.00032876,2,"2024-01-15T20:10:57.248",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714395,1705349457257,-746.34,0.00032876,2,"2024-01-15T20:10:57.257",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714396,1705349457266,-500.0,0.00032876,2,"2024-01-15T20:10:57.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714397,1705349457275,-628.94,0.00032876,2,"2024-01-15T20:10:57.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714398,1705349457285,-11535.56,0.00032876,2,"2024-01-15T20:10:57.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714399,1705349457294,-500.0,0.00032876,2,"2024-01-15T20:10:57.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714400,1705349457304,-500.0,0.00032876,2,"2024-01-15T20:10:57.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714401,1705349457314,-500.0,0.00032876,2,"2024-01-15T20:10:57.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714402,1705349457324,-450.0,0.00032876,2,"2024-01-15T20:10:57.324",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714403,1705349457334,-1352.24,0.00032876,2,"2024-01-15T20:10:57.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714404,1705349457344,-798.4,0.00032876,2,"2024-01-15T20:10:57.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714405,1705349457354,-732.25,0.00032876,2,"2024-01-15T20:10:57.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714406,1705349457365,-500.0,0.00032876,2,"2024-01-15T20:10:57.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714407,1705349457374,-500.0,0.00032876,2,"2024-01-15T20:10:57.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714408,1705349457383,-500.0,0.00032876,2,"2024-01-15T20:10:57.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714409,1705349457393,-1400.13,0.00032876,2,"2024-01-15T20:10:57.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714410,1705349457402,-500.0,0.00032876,2,"2024-01-15T20:10:57.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714411,1705349457412,-607.09,0.00032876,2,"2024-01-15T20:10:57.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714412,1705349457421,-3981.63,0.00032876,2,"2024-01-15T20:10:57.421",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714413,1705349457430,-500.0,0.00032876,2,"2024-01-15T20:10:57.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714414,1705349457440,-1320.84,0.00032876,2,"2024-01-15T20:10:57.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714415,1705349457449,-1569.08,0.00032876,2,"2024-01-15T20:10:57.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714416,1705349457459,-11563.48,0.00032876,2,"2024-01-15T20:10:57.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714417,1705349457469,-632.74,0.00032876,2,"2024-01-15T20:10:57.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714418,1705349457478,-562.5,0.00032876,2,"2024-01-15T20:10:57.478",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714419,1705349457488,-500.0,0.00032876,2,"2024-01-15T20:10:57.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714420,1705349457500,-6959.58,0.00032876,2,"2024-01-15T20:10:57.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714421,1705349457509,-1911.84,0.00032876,2,"2024-01-15T20:10:57.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714422,1705349457518,-500.0,0.00032876,2,"2024-01-15T20:10:57.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714423,1705349457529,-500.0,0.00032876,2,"2024-01-15T20:10:57.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714424,1705349457538,-927.24,0.00032876,2,"2024-01-15T20:10:57.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714425,1705349457548,-500.0,0.00032876,2,"2024-01-15T20:10:57.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714426,1705349457558,-500.0,0.00032876,2,"2024-01-15T20:10:57.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714427,1705349457567,-955.13,0.00032876,2,"2024-01-15T20:10:57.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714428,1705349457577,-500.0,0.00032876,2,"2024-01-15T20:10:57.577",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714429,1705349457586,-1640.68,0.00032876,2,"2024-01-15T20:10:57.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714430,1705349457595,-4812.87,0.00032876,2,"2024-01-15T20:10:57.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714431,1705349457605,-4069.52,0.00032876,2,"2024-01-15T20:10:57.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714432,1705349457615,-500.0,0.00032876,2,"2024-01-15T20:10:57.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714433,1705349457624,-504.6365883,0.00032876,2,"2024-01-15T20:10:57.624",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714434,1705349457634,-550.18,0.00032876,2,"2024-01-15T20:10:57.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714435,1705349457644,-2130.58,0.00032876,2,"2024-01-15T20:10:57.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714436,1705349457654,-500.0,0.00032876,2,"2024-01-15T20:10:57.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714437,1705349457663,-379.88,0.00032876,2,"2024-01-15T20:10:57.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714438,1705349457673,-500.0,0.00032876,2,"2024-01-15T20:10:57.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714439,1705349457682,-500.0,0.00032876,2,"2024-01-15T20:10:57.682",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714440,1705349457692,-4079.27,0.00032876,2,"2024-01-15T20:10:57.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714441,1705349457701,-629.48,0.00032876,2,"2024-01-15T20:10:57.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714442,1705349457711,-500.0,0.00032876,2,"2024-01-15T20:10:57.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714443,1705349457721,-500.0,0.00032876,2,"2024-01-15T20:10:57.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714444,1705349457730,-500.0,0.00032876,2,"2024-01-15T20:10:57.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714445,1705349457739,-1056.31,0.00032876,2,"2024-01-15T20:10:57.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714446,1705349457750,-1397.5,0.00032876,2,"2024-01-15T20:10:57.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714447,1705349457759,-894.78,0.00032876,2,"2024-01-15T20:10:57.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714448,1705349457768,-934.57,0.00032876,2,"2024-01-15T20:10:57.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714449,1705349457777,-539.91,0.00032876,2,"2024-01-15T20:10:57.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714450,1705349457786,-9587.63,0.00032876,2,"2024-01-15T20:10:57.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714451,1705349457795,-2050.73,0.00032876,2,"2024-01-15T20:10:57.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714452,1705349457804,-556.38,0.00032876,2,"2024-01-15T20:10:57.804",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714453,1705349457813,-1797.76,0.00032876,2,"2024-01-15T20:10:57.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714454,1705349457822,-601.06,0.00032876,2,"2024-01-15T20:10:57.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714455,1705349457831,-1119.42,0.00032876,2,"2024-01-15T20:10:57.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714456,1705349457840,-500.0,0.00032876,2,"2024-01-15T20:10:57.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714457,1705349457849,-500.0,0.00032876,2,"2024-01-15T20:10:57.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714458,1705349457859,-506.1,0.00032876,2,"2024-01-15T20:10:57.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714459,1705349457868,-500.0,0.00032876,2,"2024-01-15T20:10:57.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714460,1705349457877,-500.0,0.00032876,2,"2024-01-15T20:10:57.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714461,1705349457886,-500.0,0.00032876,2,"2024-01-15T20:10:57.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714462,1705349457896,-1575.17,0.00032876,2,"2024-01-15T20:10:57.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714463,1705349457905,-4001.37,0.00032876,2,"2024-01-15T20:10:57.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714464,1705349457915,-500.0,0.00032876,2,"2024-01-15T20:10:57.915",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714465,1705349457924,-500.0,0.00032876,2,"2024-01-15T20:10:57.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714466,1705349457933,-500.0,0.00032876,2,"2024-01-15T20:10:57.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714467,1705349457943,-1030.68,0.00032876,2,"2024-01-15T20:10:57.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714468,1705349457955,-500.0,0.00032876,2,"2024-01-15T20:10:57.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714469,1705349457966,-3083.46,0.00032876,2,"2024-01-15T20:10:57.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714470,1705349457975,-1521.22,0.00032876,2,"2024-01-15T20:10:57.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714471,1705349457984,-500.0,0.00032876,2,"2024-01-15T20:10:57.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714472,1705349457993,-3848.56,0.00032876,2,"2024-01-15T20:10:57.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714473,1705349458002,-500.0,0.00032876,2,"2024-01-15T20:10:58.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714474,1705349458010,-793.56,0.00032876,2,"2024-01-15T20:10:58.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714475,1705349458019,-643.79,0.00032876,2,"2024-01-15T20:10:58.019",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714476,1705349458028,-500.0,0.00032876,2,"2024-01-15T20:10:58.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714477,1705349458037,-500.0,0.00032876,2,"2024-01-15T20:10:58.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714478,1705349458047,-916.02,0.00032876,2,"2024-01-15T20:10:58.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714479,1705349458055,-500.0,0.00032876,2,"2024-01-15T20:10:58.055",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714480,1705349458064,-500.0,0.00032876,2,"2024-01-15T20:10:58.064",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714481,1705349458073,-695.34,0.00032876,2,"2024-01-15T20:10:58.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714482,1705349458082,-500.0,0.00032876,2,"2024-01-15T20:10:58.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714483,1705349458091,-500.0,0.00032876,2,"2024-01-15T20:10:58.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714484,1705349458100,-500.0,0.00032876,2,"2024-01-15T20:10:58.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714485,1705349458109,-2140.05,0.00032876,2,"2024-01-15T20:10:58.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714486,1705349458118,-1019.83,0.00032876,2,"2024-01-15T20:10:58.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714487,1705349458128,-509.65,0.00032876,2,"2024-01-15T20:10:58.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714488,1705349458138,-746.03,0.00032876,2,"2024-01-15T20:10:58.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714489,1705349458148,-248.32077193,0.00032876,2,"2024-01-15T20:10:58.148",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714490,1705349458158,-4399.5,0.00032876,2,"2024-01-15T20:10:58.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714491,1705349458167,-500.0,0.00032876,2,"2024-01-15T20:10:58.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714492,1705349458176,-1277.98,0.00032876,2,"2024-01-15T20:10:58.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714493,1705349458186,-696.75,0.00032876,2,"2024-01-15T20:10:58.186",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714494,1705349458195,-500.0,0.00032876,2,"2024-01-15T20:10:58.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714495,1705349458204,-1130.76,0.00032876,2,"2024-01-15T20:10:58.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714496,1705349458213,-2627.71,0.00032876,2,"2024-01-15T20:10:58.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714497,1705349458223,-500.0,0.00032876,2,"2024-01-15T20:10:58.223",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714498,1705349458232,-2299.62,0.00032876,2,"2024-01-15T20:10:58.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714499,1705349458242,-500.0,0.00032876,2,"2024-01-15T20:10:58.242",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714500,1705349458253,-673.47,0.00032876,2,"2024-01-15T20:10:58.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714501,1705349458262,-191.08117509,0.00032876,7,"2024-01-15T20:10:58.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714502,1705349458271,-8225.78,0.00032876,2,"2024-01-15T20:10:58.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714503,1705349458280,-500.0,0.00032876,2,"2024-01-15T20:10:58.280",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714504,1705349458289,-500.0,0.00032876,2,"2024-01-15T20:10:58.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714505,1705349458298,-500.0,0.00032876,2,"2024-01-15T20:10:58.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714506,1705349458307,-500.0,0.00032876,2,"2024-01-15T20:10:58.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714507,1705349458316,-500.0,0.00032876,2,"2024-01-15T20:10:58.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714508,1705349458325,-500.0,0.00032876,2,"2024-01-15T20:10:58.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714509,1705349458334,-2828.4,0.00032876,2,"2024-01-15T20:10:58.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714510,1705349458343,-6087.7,0.00032876,2,"2024-01-15T20:10:58.343",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714511,1705349458352,-1332.94,0.00032876,2,"2024-01-15T20:10:58.352",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714512,1705349458360,-500.0,0.00032876,2,"2024-01-15T20:10:58.360",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714513,1705349458369,-500.0,0.00032876,2,"2024-01-15T20:10:58.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714514,1705349458378,-1185.4,0.00032876,2,"2024-01-15T20:10:58.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714515,1705349458387,-500.0,0.00032876,2,"2024-01-15T20:10:58.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714516,1705349458396,-500.0,0.00032876,2,"2024-01-15T20:10:58.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714517,1705349458405,-500.0,0.00032876,2,"2024-01-15T20:10:58.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714518,1705349458414,-500.0,0.00032876,2,"2024-01-15T20:10:58.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714519,1705349458422,-20000.0,0.00032876,3,"2024-01-15T20:10:58.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714520,1705349458432,-500.0,0.00032876,2,"2024-01-15T20:10:58.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714521,1705349458441,-500.0,0.00032876,2,"2024-01-15T20:10:58.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714522,1705349458449,-500.0,0.00032876,2,"2024-01-15T20:10:58.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714523,1705349458458,-500.0,0.00032876,2,"2024-01-15T20:10:58.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714524,1705349458467,-1053.09,0.00032876,2,"2024-01-15T20:10:58.467",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714525,1705349458477,-500.0,0.00032876,2,"2024-01-15T20:10:58.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714526,1705349458485,-500.0,0.00032876,2,"2024-01-15T20:10:58.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714527,1705349458495,-500.0,0.00032876,2,"2024-01-15T20:10:58.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714528,1705349458505,-500.0,0.00032876,2,"2024-01-15T20:10:58.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714529,1705349458514,-500.0,0.00032876,2,"2024-01-15T20:10:58.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714530,1705349458523,-500.0,0.00032876,2,"2024-01-15T20:10:58.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714531,1705349458532,-500.0,0.00032876,2,"2024-01-15T20:10:58.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714532,1705349458541,-862.61,0.00032876,2,"2024-01-15T20:10:58.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714533,1705349458550,-4730.32,0.00032876,2,"2024-01-15T20:10:58.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714534,1705349458559,-500.0,0.00032876,2,"2024-01-15T20:10:58.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714535,1705349458569,-422.4678848,0.00032876,2,"2024-01-15T20:10:58.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714536,1705349458578,-500.0,0.00032876,2,"2024-01-15T20:10:58.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714537,1705349458587,-653.07,0.00032876,2,"2024-01-15T20:10:58.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714538,1705349458596,-324.32341232,0.00032876,2,"2024-01-15T20:10:58.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714539,1705349458605,-500.0,0.00032876,2,"2024-01-15T20:10:58.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714540,1705349458614,-37028.99,0.00032876,2,"2024-01-15T20:10:58.614",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714541,1705349458623,-1072.8,0.00032876,2,"2024-01-15T20:10:58.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714542,1705349458632,-500.0,0.00032876,2,"2024-01-15T20:10:58.632",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714543,1705349458642,-500.0,0.00032876,2,"2024-01-15T20:10:58.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714544,1705349458651,-1454.07,0.00032876,2,"2024-01-15T20:10:58.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714545,1705349458660,-1024.14,0.00032876,2,"2024-01-15T20:10:58.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714546,1705349458669,-500.0,0.00032876,2,"2024-01-15T20:10:58.669",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714547,1705349458678,-1256.91,0.00032876,2,"2024-01-15T20:10:58.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714548,1705349458687,-678.42,0.00032876,2,"2024-01-15T20:10:58.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714549,1705349458696,-500.0,0.00032876,2,"2024-01-15T20:10:58.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714550,1705349458705,-524.60952133,0.00032876,2,"2024-01-15T20:10:58.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714551,1705349458714,-965.34,0.00032876,2,"2024-01-15T20:10:58.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714552,1705349458723,-857.4,0.00032876,2,"2024-01-15T20:10:58.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714553,1705349458732,-4901.91,0.00032876,2,"2024-01-15T20:10:58.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714554,1705349458741,-883.88,0.00032876,2,"2024-01-15T20:10:58.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714555,1705349458750,-500.0,0.00032876,2,"2024-01-15T20:10:58.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714556,1705349458759,-500.0,0.00032876,2,"2024-01-15T20:10:58.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714557,1705349458768,-500.0,0.00032876,2,"2024-01-15T20:10:58.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714558,1705349458778,-1340.72,0.00032876,2,"2024-01-15T20:10:58.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714559,1705349458788,-604.63,0.00032876,2,"2024-01-15T20:10:58.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714560,1705349458797,-500.0,0.00032876,2,"2024-01-15T20:10:58.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714561,1705349458806,-320.86394905,0.00032876,2,"2024-01-15T20:10:58.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714562,1705349458815,-8518.19,0.00032876,2,"2024-01-15T20:10:58.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714563,1705349458824,-500.0,0.00032876,2,"2024-01-15T20:10:58.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714564,1705349458833,-500.0,0.00032876,2,"2024-01-15T20:10:58.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714565,1705349458842,-500.0,0.00032876,2,"2024-01-15T20:10:58.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714566,1705349458851,-1178.81,0.00032876,2,"2024-01-15T20:10:58.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714567,1705349458860,-11026.05,0.00032876,2,"2024-01-15T20:10:58.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714568,1705349458869,-1356.26,0.00032876,2,"2024-01-15T20:10:58.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714569,1705349458878,-865.09,0.00032876,2,"2024-01-15T20:10:58.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714570,1705349458887,-916.3,0.00032876,2,"2024-01-15T20:10:58.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714571,1705349458896,-500.0,0.00032876,2,"2024-01-15T20:10:58.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714572,1705349458905,-500.0,0.00032876,2,"2024-01-15T20:10:58.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714573,1705349458914,-803.5,0.00032876,2,"2024-01-15T20:10:58.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714574,1705349458923,-1503.7,0.00032876,2,"2024-01-15T20:10:58.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714575,1705349458932,-904.71,0.00032876,2,"2024-01-15T20:10:58.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714576,1705349458942,-2883.34,0.00032876,2,"2024-01-15T20:10:58.942",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714577,1705349458952,-739.03,0.00032876,2,"2024-01-15T20:10:58.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714578,1705349458961,-830.95,0.00032876,2,"2024-01-15T20:10:58.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714579,1705349458970,-518.75003996,0.00032876,2,"2024-01-15T20:10:58.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714580,1705349458979,-500.0,0.00032876,2,"2024-01-15T20:10:58.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714581,1705349458988,-500.0,0.00032876,2,"2024-01-15T20:10:58.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714582,1705349458997,-924.4,0.00032876,2,"2024-01-15T20:10:58.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714583,1705349459006,-500.0,0.00032876,2,"2024-01-15T20:10:59.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714584,1705349459016,-569.09170218,0.00032876,2,"2024-01-15T20:10:59.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714585,1705349459025,-500.0,0.00032876,2,"2024-01-15T20:10:59.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714586,1705349459035,-503.6426192,0.00032876,2,"2024-01-15T20:10:59.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714587,1705349459044,-4663.74,0.00032876,2,"2024-01-15T20:10:59.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714588,1705349459054,-3991.51,0.00032876,2,"2024-01-15T20:10:59.054",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714589,1705349459062,-500.08034439,0.00032876,2,"2024-01-15T20:10:59.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714590,1705349459071,-2038.66,0.00032876,2,"2024-01-15T20:10:59.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714591,1705349459081,-500.0,0.00032876,2,"2024-01-15T20:10:59.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714592,1705349459090,-500.0,0.00032876,2,"2024-01-15T20:10:59.090",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714593,1705349459099,-878.57,0.00032876,2,"2024-01-15T20:10:59.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714594,1705349459108,-2985.23,0.00032876,2,"2024-01-15T20:10:59.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714595,1705349459118,-524.74065516,0.00032876,2,"2024-01-15T20:10:59.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714596,1705349459126,-1199.22,0.00032876,2,"2024-01-15T20:10:59.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714597,1705349459135,-906.33,0.00032876,2,"2024-01-15T20:10:59.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714598,1705349459145,-365.43802203,0.00032876,2,"2024-01-15T20:10:59.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714599,1705349459155,-500.0,0.00032876,2,"2024-01-15T20:10:59.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714600,1705349459164,-500.0,0.00032876,2,"2024-01-15T20:10:59.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714601,1705349459174,-500.0,0.00032876,2,"2024-01-15T20:10:59.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714602,1705349459184,-1250.13,0.00032876,2,"2024-01-15T20:10:59.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714603,1705349459193,-1529.32,0.00032876,2,"2024-01-15T20:10:59.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714604,1705349459203,-500.0,0.00032876,2,"2024-01-15T20:10:59.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714605,1705349459211,-836.93,0.00032876,2,"2024-01-15T20:10:59.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714606,1705349459221,-1072.86,0.00032876,2,"2024-01-15T20:10:59.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714607,1705349459229,-500.0,0.00032876,2,"2024-01-15T20:10:59.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714608,1705349459239,-5069.46,0.00032876,2,"2024-01-15T20:10:59.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714609,1705349459249,-500.0,0.00032876,2,"2024-01-15T20:10:59.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714610,1705349459258,-500.0,0.00032876,2,"2024-01-15T20:10:59.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714611,1705349459268,-500.0,0.00032876,2,"2024-01-15T20:10:59.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714612,1705349459277,-1130.03,0.00032876,2,"2024-01-15T20:10:59.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714613,1705349459286,-1523.66,0.00032876,2,"2024-01-15T20:10:59.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714614,1705349459295,-745.43,0.00032876,2,"2024-01-15T20:10:59.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714615,1705349459305,-2008.69,0.00032876,2,"2024-01-15T20:10:59.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714616,1705349459314,-1147.39,0.00032876,2,"2024-01-15T20:10:59.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714617,1705349459323,-893.13,0.00032876,2,"2024-01-15T20:10:59.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714618,1705349459332,-500.0,0.00032876,2,"2024-01-15T20:10:59.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714619,1705349459341,-2721.03,0.00032876,2,"2024-01-15T20:10:59.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714620,1705349459350,-3208.54,0.00032876,2,"2024-01-15T20:10:59.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714621,1705349459359,-781.64,0.00032876,2,"2024-01-15T20:10:59.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714622,1705349459369,-1205.23,0.00032876,2,"2024-01-15T20:10:59.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714623,1705349459378,-500.0,0.00032876,2,"2024-01-15T20:10:59.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714624,1705349459388,-500.0,0.00032876,2,"2024-01-15T20:10:59.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714625,1705349459397,-500.0,0.00032876,2,"2024-01-15T20:10:59.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714626,1705349459406,-1317.65,0.00032876,2,"2024-01-15T20:10:59.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714627,1705349459416,-907.62,0.00032876,2,"2024-01-15T20:10:59.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714628,1705349459425,-1164.87,0.00032876,2,"2024-01-15T20:10:59.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714629,1705349459434,-1258.66,0.00032876,2,"2024-01-15T20:10:59.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714630,1705349459443,-216.97722286,0.00032876,2,"2024-01-15T20:10:59.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714631,1705349459452,-500.0,0.00032876,2,"2024-01-15T20:10:59.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714632,1705349459461,-500.0,0.00032876,2,"2024-01-15T20:10:59.461",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714633,1705349459470,-500.0,0.00032876,2,"2024-01-15T20:10:59.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714634,1705349459479,-500.0,0.00032876,2,"2024-01-15T20:10:59.479",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714635,1705349459489,-645.46,0.00032876,2,"2024-01-15T20:10:59.489",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714636,1705349459498,-2375.74,0.00032876,2,"2024-01-15T20:10:59.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714637,1705349459508,-996.99,0.00032876,2,"2024-01-15T20:10:59.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714638,1705349459517,-1954.18,0.00032876,2,"2024-01-15T20:10:59.517",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714639,1705349459526,-500.0,0.00032876,2,"2024-01-15T20:10:59.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714640,1705349459535,-500.0,0.00032876,2,"2024-01-15T20:10:59.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714641,1705349459544,-500.0,0.00032876,2,"2024-01-15T20:10:59.544",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714642,1705349459553,-529.83,0.00032876,2,"2024-01-15T20:10:59.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714643,1705349459563,-300.0,0.00032876,2,"2024-01-15T20:10:59.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714644,1705349459572,-2160.76,0.00032876,2,"2024-01-15T20:10:59.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714645,1705349459580,-886.94,0.00032876,2,"2024-01-15T20:10:59.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714646,1705349459590,-1718.6,0.00032876,2,"2024-01-15T20:10:59.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714647,1705349459599,-500.0,0.00032876,2,"2024-01-15T20:10:59.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714648,1705349459608,-808.31,0.00032876,2,"2024-01-15T20:10:59.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714649,1705349459617,-500.0,0.00032876,2,"2024-01-15T20:10:59.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714650,1705349459626,-500.0,0.00032876,2,"2024-01-15T20:10:59.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714651,1705349459635,-500.0,0.00032876,2,"2024-01-15T20:10:59.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714652,1705349459644,-500.0,0.00032876,2,"2024-01-15T20:10:59.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714653,1705349459654,-2338.55,0.00032876,2,"2024-01-15T20:10:59.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714654,1705349459663,-500.0,0.00032876,2,"2024-01-15T20:10:59.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714655,1705349459672,-530.45,0.00032876,2,"2024-01-15T20:10:59.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714656,1705349459681,-525.8,0.00032876,2,"2024-01-15T20:10:59.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714657,1705349459692,-500.0,0.00032876,2,"2024-01-15T20:10:59.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714658,1705349459701,-500.0,0.00032876,2,"2024-01-15T20:10:59.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714659,1705349459710,-500.0,0.00032876,2,"2024-01-15T20:10:59.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714660,1705349459719,-500.0,0.00032876,2,"2024-01-15T20:10:59.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714661,1705349459729,-500.0,0.00032876,2,"2024-01-15T20:10:59.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714662,1705349459737,-500.0,0.00032876,2,"2024-01-15T20:10:59.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714663,1705349459746,-500.0,0.00032876,2,"2024-01-15T20:10:59.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714664,1705349459756,-2295.12,0.00032876,2,"2024-01-15T20:10:59.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714665,1705349459766,-1846.93,0.00032876,2,"2024-01-15T20:10:59.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714666,1705349459776,-500.0,0.00032876,2,"2024-01-15T20:10:59.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714667,1705349459786,-500.0,0.00032876,2,"2024-01-15T20:10:59.786",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714668,1705349459795,-523.61324705,0.00032876,2,"2024-01-15T20:10:59.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714669,1705349459806,-1334.07,0.00032876,2,"2024-01-15T20:10:59.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714670,1705349459815,-500.0,0.00032876,2,"2024-01-15T20:10:59.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714671,1705349459824,-539.43,0.00032876,2,"2024-01-15T20:10:59.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714672,1705349459833,-500.0,0.00032876,2,"2024-01-15T20:10:59.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714673,1705349459842,-524.3291718,0.00032876,2,"2024-01-15T20:10:59.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714674,1705349459857,-2212.29,0.00032876,2,"2024-01-15T20:10:59.857",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714675,1705349459866,-607.88,0.00032876,2,"2024-01-15T20:10:59.866",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714676,1705349459874,-500.0,0.00032876,2,"2024-01-15T20:10:59.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714677,1705349459882,-500.0,0.00032876,2,"2024-01-15T20:10:59.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714678,1705349459891,-500.0,0.00032876,2,"2024-01-15T20:10:59.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714679,1705349459899,-925.42,0.00032876,2,"2024-01-15T20:10:59.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714680,1705349459908,-1521.36,0.00032876,2,"2024-01-15T20:10:59.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714681,1705349459916,-1042.48,0.00032876,2,"2024-01-15T20:10:59.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714682,1705349459924,-500.0,0.00032876,2,"2024-01-15T20:10:59.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714683,1705349459932,-937.91,0.00032876,2,"2024-01-15T20:10:59.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714684,1705349459940,-949.7,0.00032876,2,"2024-01-15T20:10:59.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714685,1705349459949,-500.0,0.00032876,2,"2024-01-15T20:10:59.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714686,1705349459957,-733.89,0.00032876,2,"2024-01-15T20:10:59.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714687,1705349459968,-3741.07,0.00032876,2,"2024-01-15T20:10:59.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714688,1705349459976,-1376.83,0.00032876,2,"2024-01-15T20:10:59.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714689,1705349459985,-3667.09,0.00032876,2,"2024-01-15T20:10:59.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714690,1705349459993,-1739.51,0.00032876,2,"2024-01-15T20:10:59.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714691,1705349460002,-500.0,0.00032876,2,"2024-01-15T20:11:00.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714692,1705349460018,-500.0,0.00032876,2,"2024-01-15T20:11:00.018",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714693,1705349460027,-505.7218544,0.00032876,2,"2024-01-15T20:11:00.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714694,1705349460035,-1031.18,0.00032876,2,"2024-01-15T20:11:00.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714695,1705349460044,-500.0,0.00032876,2,"2024-01-15T20:11:00.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714696,1705349460052,-500.0,0.00032876,2,"2024-01-15T20:11:00.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714697,1705349460063,-2212.15,0.00032876,2,"2024-01-15T20:11:00.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714698,1705349460074,-500.0,0.00032876,2,"2024-01-15T20:11:00.074",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714699,1705349460084,-500.0,0.00032876,2,"2024-01-15T20:11:00.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714700,1705349460094,-665.08,0.00032876,2,"2024-01-15T20:11:00.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714701,1705349460103,-1387.84,0.00032876,2,"2024-01-15T20:11:00.103",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714702,1705349460113,-700.2,0.00032876,2,"2024-01-15T20:11:00.113",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714703,1705349460122,-859.94,0.00032876,2,"2024-01-15T20:11:00.122",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714704,1705349460131,-500.0,0.00032876,2,"2024-01-15T20:11:00.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714705,1705349460141,-928.47,0.00032876,2,"2024-01-15T20:11:00.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714706,1705349460150,-8405.72,0.00032876,2,"2024-01-15T20:11:00.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714707,1705349460159,-3854.13,0.00032876,2,"2024-01-15T20:11:00.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714708,1705349460168,-5513.89,0.00032876,2,"2024-01-15T20:11:00.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714709,1705349460177,-500.0,0.00032876,2,"2024-01-15T20:11:00.177",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714710,1705349460187,-500.0,0.00032876,2,"2024-01-15T20:11:00.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714711,1705349460196,-500.0,0.00032876,2,"2024-01-15T20:11:00.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714712,1705349460205,-1653.19,0.00032876,2,"2024-01-15T20:11:00.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714713,1705349460216,-1071.07,0.00032876,2,"2024-01-15T20:11:00.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714714,1705349460226,-500.0,0.00032876,2,"2024-01-15T20:11:00.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714715,1705349460235,-500.0,0.00032876,2,"2024-01-15T20:11:00.235",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714716,1705349460244,-1645.16,0.00032876,2,"2024-01-15T20:11:00.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714717,1705349460255,-500.0,0.00032876,2,"2024-01-15T20:11:00.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714718,1705349460266,-3635.92,0.00032876,2,"2024-01-15T20:11:00.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714719,1705349460276,-1245.33,0.00032876,2,"2024-01-15T20:11:00.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714720,1705349460285,-663.37,0.00032876,2,"2024-01-15T20:11:00.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714721,1705349460294,-2224.52,0.00032876,2,"2024-01-15T20:11:00.294",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714722,1705349460303,-500.0,0.00032876,2,"2024-01-15T20:11:00.303",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714723,1705349460312,-500.0,0.00032876,2,"2024-01-15T20:11:00.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714724,1705349460321,-654.62,0.00032876,2,"2024-01-15T20:11:00.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714725,1705349460330,-556.68,0.00032876,2,"2024-01-15T20:11:00.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714726,1705349460340,-531.48,0.00032876,2,"2024-01-15T20:11:00.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714727,1705349460349,-500.0,0.00032876,2,"2024-01-15T20:11:00.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714728,1705349460358,-21814.39,0.00032876,2,"2024-01-15T20:11:00.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714729,1705349460368,-858.26,0.00032876,2,"2024-01-15T20:11:00.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714730,1705349460377,-899.53,0.00032876,2,"2024-01-15T20:11:00.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714731,1705349460387,-4968.88,0.00032876,2,"2024-01-15T20:11:00.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714732,1705349460396,-500.0,0.00032876,2,"2024-01-15T20:11:00.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714733,1705349460405,-21040.64,0.00032876,2,"2024-01-15T20:11:00.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714734,1705349460415,-4430.98,0.00032876,2,"2024-01-15T20:11:00.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714735,1705349460425,-1007.72,0.00032876,2,"2024-01-15T20:11:00.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714736,1705349460434,-500.0,0.00032876,2,"2024-01-15T20:11:00.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714737,1705349460443,-500.0,0.00032876,2,"2024-01-15T20:11:00.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714738,1705349460453,-508.65163932,0.00032876,2,"2024-01-15T20:11:00.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714739,1705349460463,-4068.16,0.00032876,2,"2024-01-15T20:11:00.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714740,1705349460472,-500.0,0.00032876,2,"2024-01-15T20:11:00.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714741,1705349460482,-725.83,0.00032876,2,"2024-01-15T20:11:00.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714742,1705349460491,-1427.46,0.00032876,2,"2024-01-15T20:11:00.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714743,1705349460502,-500.0,0.00032876,2,"2024-01-15T20:11:00.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714744,1705349460512,-500.0,0.00032876,2,"2024-01-15T20:11:00.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714745,1705349460525,-2571.37,0.00032876,2,"2024-01-15T20:11:00.525",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714746,1705349460534,-538.27943349,0.00032876,2,"2024-01-15T20:11:00.534",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714747,1705349460543,-500.0,0.00032876,2,"2024-01-15T20:11:00.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714748,1705349460553,-1520.75,0.00032876,2,"2024-01-15T20:11:00.553",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714749,1705349460563,-500.0,0.00032876,2,"2024-01-15T20:11:00.563",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714750,1705349460574,-500.0,0.00032876,2,"2024-01-15T20:11:00.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714751,1705349460584,-500.0,0.00032876,2,"2024-01-15T20:11:00.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714752,1705349460594,-500.0,0.00032876,2,"2024-01-15T20:11:00.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714753,1705349460604,-1597.58,0.00032876,2,"2024-01-15T20:11:00.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714754,1705349460615,-500.0,0.00032876,2,"2024-01-15T20:11:00.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714755,1705349460625,-540.8,0.00032876,2,"2024-01-15T20:11:00.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714756,1705349460635,-500.0,0.00032876,2,"2024-01-15T20:11:00.635",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714757,1705349460645,-1417.59,0.00032876,2,"2024-01-15T20:11:00.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714758,1705349460655,-500.0,0.00032876,2,"2024-01-15T20:11:00.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714759,1705349460666,-501.23511104,0.00032876,2,"2024-01-15T20:11:00.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714760,1705349460677,-877.34,0.00032876,2,"2024-01-15T20:11:00.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714761,1705349460688,-2379.06,0.00032876,2,"2024-01-15T20:11:00.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714762,1705349460698,-1806.07,0.00032876,2,"2024-01-15T20:11:00.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714763,1705349460709,-1999.93,0.00032876,2,"2024-01-15T20:11:00.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714764,1705349460720,-500.0,0.00032876,2,"2024-01-15T20:11:00.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714765,1705349460730,-533.38,0.00032876,2,"2024-01-15T20:11:00.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714766,1705349460741,-500.0,0.00032876,2,"2024-01-15T20:11:00.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714767,1705349460752,-500.0,0.00032876,2,"2024-01-15T20:11:00.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714768,1705349460762,-500.0,0.00032876,2,"2024-01-15T20:11:00.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714769,1705349460772,-5564.8,0.00032876,2,"2024-01-15T20:11:00.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714770,1705349460783,-1155.31,0.00032876,2,"2024-01-15T20:11:00.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714771,1705349460793,-580.59,0.00032876,2,"2024-01-15T20:11:00.793",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714772,1705349460805,-500.0,0.00032876,2,"2024-01-15T20:11:00.805",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714773,1705349460817,-500.0,0.00032876,2,"2024-01-15T20:11:00.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714774,1705349460827,-500.0,0.00032876,2,"2024-01-15T20:11:00.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714775,1705349460838,-993.23,0.00032876,2,"2024-01-15T20:11:00.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714776,1705349460848,-500.0,0.00032876,2,"2024-01-15T20:11:00.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714777,1705349460861,-815.77,0.00032876,2,"2024-01-15T20:11:00.861",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714778,1705349460872,-1500.0,0.00032876,2,"2024-01-15T20:11:00.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714779,1705349460883,-825.62,0.00032876,2,"2024-01-15T20:11:00.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714780,1705349460895,-500.0,0.00032876,2,"2024-01-15T20:11:00.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714781,1705349460906,-648.07,0.00032876,5,"2024-01-15T20:11:00.906",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714782,1705349460917,-946.99,0.00032876,2,"2024-01-15T20:11:00.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714783,1705349460928,-500.0,0.00032876,2,"2024-01-15T20:11:00.928",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714784,1705349460939,-500.0,0.00032876,2,"2024-01-15T20:11:00.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714785,1705349460951,-4175.56,0.00032876,2,"2024-01-15T20:11:00.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714786,1705349460963,-579.9391931,0.00032876,2,"2024-01-15T20:11:00.963",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714787,1705349460975,-583.01,0.00032876,2,"2024-01-15T20:11:00.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714788,1705349460986,-2510.17,0.00032876,2,"2024-01-15T20:11:00.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714789,1705349460997,-500.0,0.00032876,2,"2024-01-15T20:11:00.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714790,1705349461008,-500.0,0.00032876,2,"2024-01-15T20:11:01.008",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714791,1705349461017,-2084.83,0.00032876,2,"2024-01-15T20:11:01.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714792,1705349461027,-190.5333518,0.00032876,2,"2024-01-15T20:11:01.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714793,1705349461037,-1811.05,0.00032876,2,"2024-01-15T20:11:01.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714794,1705349461050,-506.17,0.00032876,2,"2024-01-15T20:11:01.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714795,1705349461060,-500.0,0.00032876,2,"2024-01-15T20:11:01.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714796,1705349461071,-500.0,0.00032876,2,"2024-01-15T20:11:01.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714797,1705349461082,-1938.46,0.00032876,2,"2024-01-15T20:11:01.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714798,1705349461094,-1095.33,0.00032876,2,"2024-01-15T20:11:01.094",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714799,1705349461105,-1238.4,0.00032876,2,"2024-01-15T20:11:01.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714800,1705349461116,-533.51765608,0.00032876,2,"2024-01-15T20:11:01.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714801,1705349461127,-500.0,0.00032876,2,"2024-01-15T20:11:01.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714802,1705349461139,-570.98489091,0.00032876,2,"2024-01-15T20:11:01.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714803,1705349461150,-889.25,0.00032876,2,"2024-01-15T20:11:01.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714804,1705349461162,-694.7,0.00032876,2,"2024-01-15T20:11:01.162",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714805,1705349461173,-4634.63,0.00032876,2,"2024-01-15T20:11:01.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714806,1705349461184,-500.0,0.00032876,2,"2024-01-15T20:11:01.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714807,1705349461195,-500.0,0.00032876,2,"2024-01-15T20:11:01.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714808,1705349461206,-500.0,0.00032876,2,"2024-01-15T20:11:01.206",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714809,1705349461217,-7009.19,0.00032876,2,"2024-01-15T20:11:01.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714810,1705349461239,-583.26,0.00032876,2,"2024-01-15T20:11:01.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714811,1705349461252,-500.0,0.00032876,2,"2024-01-15T20:11:01.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714812,1705349461264,-6606.46,0.00032876,2,"2024-01-15T20:11:01.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714813,1705349461276,-1979.17,0.00032876,2,"2024-01-15T20:11:01.276",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714814,1705349461288,-736.28,0.00032876,2,"2024-01-15T20:11:01.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714815,1705349461299,-638.64,0.00032876,2,"2024-01-15T20:11:01.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714816,1705349461311,-500.0,0.00032876,2,"2024-01-15T20:11:01.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714817,1705349461323,-1874.43,0.00032876,2,"2024-01-15T20:11:01.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714818,1705349461334,-500.0,0.00032876,2,"2024-01-15T20:11:01.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714819,1705349461345,-500.0,0.00032876,2,"2024-01-15T20:11:01.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714820,1705349461356,-500.0,0.00032876,2,"2024-01-15T20:11:01.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714821,1705349461366,-787.93,0.00032876,2,"2024-01-15T20:11:01.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714822,1705349461377,-1977.5,0.00032876,2,"2024-01-15T20:11:01.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714823,1705349461387,-500.0,0.00032876,2,"2024-01-15T20:11:01.387",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714824,1705349461398,-563.77,0.00032876,2,"2024-01-15T20:11:01.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714825,1705349461409,-4618.1,0.00032876,2,"2024-01-15T20:11:01.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714826,1705349461419,-500.0,0.00032876,2,"2024-01-15T20:11:01.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714827,1705349461430,-500.0,0.00032876,2,"2024-01-15T20:11:01.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714828,1705349461441,-500.0,0.00032876,2,"2024-01-15T20:11:01.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714829,1705349461452,-706.52,0.00032876,2,"2024-01-15T20:11:01.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714830,1705349461463,-3773.47,0.00032876,2,"2024-01-15T20:11:01.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714831,1705349461475,-500.0,0.00032876,2,"2024-01-15T20:11:01.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714832,1705349461486,-500.0,0.00032876,2,"2024-01-15T20:11:01.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714833,1705349461498,-500.0,0.00032876,2,"2024-01-15T20:11:01.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714834,1705349461510,-933.11,0.00032876,2,"2024-01-15T20:11:01.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714835,1705349461520,-1671.42,0.00032876,2,"2024-01-15T20:11:01.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714836,1705349461531,-1510.01,0.00032876,2,"2024-01-15T20:11:01.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714837,1705349461543,-6960.58,0.00032876,2,"2024-01-15T20:11:01.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714838,1705349461554,-500.0,0.00032876,2,"2024-01-15T20:11:01.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714839,1705349461564,-874.45,0.00032876,2,"2024-01-15T20:11:01.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714840,1705349461575,-500.0,0.00032876,2,"2024-01-15T20:11:01.575",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714841,1705349461586,-2197.65,0.00032876,2,"2024-01-15T20:11:01.586",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714842,1705349461597,-997.33,0.00032876,2,"2024-01-15T20:11:01.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714843,1705349461608,-500.0,0.00032876,2,"2024-01-15T20:11:01.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714844,1705349461618,-500.0,0.00032876,2,"2024-01-15T20:11:01.618",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714845,1705349461629,-904.22,0.00032876,2,"2024-01-15T20:11:01.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714846,1705349461639,-1333.44,0.00032876,2,"2024-01-15T20:11:01.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714847,1705349461649,-1604.85,0.00032876,2,"2024-01-15T20:11:01.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714848,1705349461659,-583.8,0.00032876,2,"2024-01-15T20:11:01.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714849,1705349461670,-4160.57,0.00032876,2,"2024-01-15T20:11:01.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714850,1705349461681,-561.01,0.00032876,2,"2024-01-15T20:11:01.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714851,1705349461691,-2142.52,0.00032876,2,"2024-01-15T20:11:01.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714852,1705349461702,-588.33999876,0.00032876,2,"2024-01-15T20:11:01.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714853,1705349461713,-500.0,0.00032876,2,"2024-01-15T20:11:01.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714854,1705349461723,-527.72,0.00032876,2,"2024-01-15T20:11:01.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714855,1705349461734,-500.0,0.00032876,2,"2024-01-15T20:11:01.734",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714856,1705349461745,-3431.81,0.00032876,2,"2024-01-15T20:11:01.745",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714857,1705349461756,-500.0,0.00032876,2,"2024-01-15T20:11:01.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714858,1705349461767,-500.0,0.00032876,2,"2024-01-15T20:11:01.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714859,1705349461777,-953.21,0.00032876,2,"2024-01-15T20:11:01.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714860,1705349461789,-1101.77,0.00032876,2,"2024-01-15T20:11:01.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714861,1705349461800,-653.82,0.00032876,2,"2024-01-15T20:11:01.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714862,1705349461810,-868.88,0.00032876,2,"2024-01-15T20:11:01.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714863,1705349461821,-500.0,0.00032876,2,"2024-01-15T20:11:01.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714864,1705349461832,-500.0,0.00032876,2,"2024-01-15T20:11:01.832",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714865,1705349461842,-500.0,0.00032876,2,"2024-01-15T20:11:01.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714866,1705349461853,-713.59,0.00032876,2,"2024-01-15T20:11:01.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714867,1705349461863,-500.0,0.00032876,2,"2024-01-15T20:11:01.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714868,1705349461875,-2114.02,0.00032876,2,"2024-01-15T20:11:01.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714869,1705349461886,-3709.33,0.00032876,2,"2024-01-15T20:11:01.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714870,1705349461897,-500.0,0.00032876,2,"2024-01-15T20:11:01.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714871,1705349461908,-2661.0,0.00032876,2,"2024-01-15T20:11:01.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714872,1705349461919,-500.0,0.00032876,2,"2024-01-15T20:11:01.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714873,1705349461930,-500.0,0.00032876,2,"2024-01-15T20:11:01.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714874,1705349461941,-500.0,0.00032876,2,"2024-01-15T20:11:01.941",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714875,1705349461953,-840.96,0.00032876,2,"2024-01-15T20:11:01.953",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714876,1705349461964,-5141.44,0.00032876,2,"2024-01-15T20:11:01.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714877,1705349461976,-508.9188137,0.00032876,2,"2024-01-15T20:11:01.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714878,1705349461987,-501.49,0.00032876,2,"2024-01-15T20:11:01.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714879,1705349461998,-895.33,0.00032876,2,"2024-01-15T20:11:01.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714880,1705349462010,-500.0,0.00032876,2,"2024-01-15T20:11:02.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714881,1705349462022,-1035.99,0.00032876,2,"2024-01-15T20:11:02.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714882,1705349462033,-500.0,0.00032876,2,"2024-01-15T20:11:02.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714883,1705349462043,-500.0,0.00032876,2,"2024-01-15T20:11:02.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714884,1705349462053,-500.0,0.00032876,2,"2024-01-15T20:11:02.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714885,1705349462063,-153.84,0.00032877,2,"2024-01-15T20:11:02.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714886,1705349462073,-1653.52,0.00032877,15,"2024-01-15T20:11:02.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714887,1705349462087,-150.0,0.00032877,2,"2024-01-15T20:11:02.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714888,1705349462097,-151.0,0.00032877,7,"2024-01-15T20:11:02.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714889,1705349462108,-151.0,0.00032877,7,"2024-01-15T20:11:02.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714890,1705349462119,-254.452894,0.00032877,7,"2024-01-15T20:11:02.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714891,1705349462132,-151.0,0.00032877,7,"2024-01-15T20:11:02.132",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714892,1705349462144,-151.0,0.00032877,7,"2024-01-15T20:11:02.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714893,1705349462156,-151.0,0.00032877,7,"2024-01-15T20:11:02.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714894,1705349462167,-451.5352475,0.00032877,2,"2024-01-15T20:11:02.167",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714895,1705349462179,-3919.8435033,0.00032877,2,"2024-01-15T20:11:02.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714896,1705349462191,-64681.5278928,0.00032877,2,"2024-01-15T20:11:02.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714897,1705349462203,-6784.3313632,0.00032877,2,"2024-01-15T20:11:02.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714898,1705349462216,-450.4328878,0.00032877,2,"2024-01-15T20:11:02.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714899,1705349462226,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714900,1705349462238,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.238",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714901,1705349462250,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714902,1705349462261,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714903,1705349462273,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714904,1705349462285,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714905,1705349462296,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714906,1705349462307,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714907,1705349462317,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714908,1705349462328,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714909,1705349462340,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714910,1705349462350,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714911,1705349462362,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.362",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714912,1705349462373,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.373",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714913,1705349462384,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714914,1705349462396,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714915,1705349462407,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714916,1705349462419,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714917,1705349462430,-591.52983451,0.0003288,7,"2024-01-15T20:11:02.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714918,1705349462440,-591.52,0.0003288,7,"2024-01-15T20:11:02.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714919,1705349462450,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714920,1705349462462,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714921,1705349462473,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714922,1705349462483,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714923,1705349462494,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714924,1705349462505,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.505",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714925,1705349462515,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714926,1705349462526,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714927,1705349462537,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.537",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714928,1705349462547,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714929,1705349462559,-2366.11933805,0.0003288,7,"2024-01-15T20:11:02.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714930,1705349462569,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714931,1705349462580,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714932,1705349462590,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714933,1705349462601,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714934,1705349462611,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714935,1705349462621,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714936,1705349462633,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714937,1705349462643,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714938,1705349462655,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714939,1705349462666,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714940,1705349462676,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714941,1705349462686,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714942,1705349462697,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.697",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714943,1705349462708,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714944,1705349462719,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714945,1705349462730,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714946,1705349462741,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.741",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714947,1705349462755,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714948,1705349462766,-274.15246042,0.0003288,7,"2024-01-15T20:11:02.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714949,1705349462777,-274.15,0.0003288,7,"2024-01-15T20:11:02.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714950,1705349462788,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714951,1705349462798,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714952,1705349462809,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.809",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714953,1705349462820,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714954,1705349462831,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714955,1705349462842,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714956,1705349462853,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714957,1705349462865,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714958,1705349462876,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714959,1705349462887,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714960,1705349462898,-1096.60984167,0.0003288,7,"2024-01-15T20:11:02.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714961,1705349462909,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714962,1705349462921,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714963,1705349462933,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714964,1705349462947,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.947",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714965,1705349462958,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714966,1705349462970,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714967,1705349462983,-265.39187357,0.0003288,7,"2024-01-15T20:11:02.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714968,1705349463419,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714969,1705349463444,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714970,1705349463454,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.454",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714971,1705349463463,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714972,1705349463472,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714973,1705349463482,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714974,1705349463491,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714975,1705349463501,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714976,1705349463510,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714977,1705349463519,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714978,1705349463529,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714979,1705349463538,-265.39187357,0.0003288,7,"2024-01-15T20:11:03.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714980,1705349463547,-265.39,0.0003288,7,"2024-01-15T20:11:03.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714981,1705349463557,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714982,1705349463567,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714983,1705349463577,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.577",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714984,1705349463587,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714985,1705349463596,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.596",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714986,1705349463606,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714987,1705349463616,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714988,1705349463626,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714989,1705349463636,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714990,1705349463645,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714991,1705349463655,-1061.56749428,0.0003288,7,"2024-01-15T20:11:03.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714992,1705349463664,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714993,1705349463674,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714994,1705349463684,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714995,1705349463694,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714996,1705349463703,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714997,1705349463713,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.713",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714998,1705349463722,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.722",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311714999,1705349463732,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.732",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715000,1705349463742,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715001,1705349463752,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715002,1705349463762,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715003,1705349463772,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715004,1705349463782,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715005,1705349463791,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715006,1705349463801,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715007,1705349463811,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.811",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715008,1705349463820,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715009,1705349463829,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.829",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715010,1705349463838,-348.79162678,0.0003288,7,"2024-01-15T20:11:03.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715011,1705349463848,-348.79,0.0003288,7,"2024-01-15T20:11:03.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715012,1705349463858,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715013,1705349463867,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715014,1705349463877,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715015,1705349463886,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715016,1705349463895,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.895",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715017,1705349463905,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715018,1705349463914,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715019,1705349463924,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.924",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715020,1705349463933,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715021,1705349463943,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715022,1705349463956,-1395.16650713,0.0003288,7,"2024-01-15T20:11:03.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715023,1705349463965,-329.47130503,0.0003288,7,"2024-01-15T20:11:03.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715024,1705349463975,-329.47130503,0.0003288,7,"2024-01-15T20:11:03.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715025,1705349463985,-329.47130503,0.0003288,7,"2024-01-15T20:11:03.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715026,1705349463995,-329.47130503,0.0003288,7,"2024-01-15T20:11:03.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715027,1705349464006,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715028,1705349464016,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715029,1705349464025,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715030,1705349464036,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715031,1705349464047,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715032,1705349464057,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715033,1705349464067,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715034,1705349464077,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715035,1705349464087,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715036,1705349464097,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715037,1705349464107,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715038,1705349464117,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715039,1705349464127,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715040,1705349464138,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.138",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715041,1705349464148,-329.47130503,0.0003288,7,"2024-01-15T20:11:04.148",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715042,1705349464158,-329.47,0.0003288,7,"2024-01-15T20:11:04.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715043,1705349464168,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715044,1705349464179,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715045,1705349464190,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715046,1705349464202,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715047,1705349464213,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715048,1705349464222,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715049,1705349464232,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715050,1705349464241,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715051,1705349464250,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715052,1705349464265,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715053,1705349464275,-1317.8852201,0.0003288,7,"2024-01-15T20:11:04.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715054,1705349464285,-2744.0,0.00032898,26,"2024-01-15T20:11:04.285",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715055,1705349464295,-970.78552468,0.000329,5,"2024-01-15T20:11:04.295",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715056,1705349464304,-2000.0,0.000329,2,"2024-01-15T20:11:04.304",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715057,1705349464314,-1000.0,0.000329,2,"2024-01-15T20:11:04.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715058,1705349464325,-3000.0,0.000329,2,"2024-01-15T20:11:04.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715059,1705349464334,-250.0,0.000329,2,"2024-01-15T20:11:04.334",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715060,1705349464344,-3000.0,0.0003292,2,"2024-01-15T20:11:04.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715061,1705349464354,-7991.12,0.00032947,2,"2024-01-15T20:11:04.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715062,1705349464364,-500.0,0.00032987,2,"2024-01-15T20:11:04.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715063,1705349464374,-500.0,0.00032987,3,"2024-01-15T20:11:04.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715064,1705349464383,-500.0,0.00032987,4,"2024-01-15T20:11:04.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715065,1705349464394,-1285.21748069,0.00032997,2,"2024-01-15T20:11:04.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715066,1705349464403,-100000.0,0.00033,3,"2024-01-15T20:11:04.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715067,1705349464413,-5305.90591378,0.00033,10,"2024-01-15T20:11:04.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715068,1705349464423,-402760.63,0.00033,4,"2024-01-15T20:11:04.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715069,1705349464433,-274000.0,0.00033,3,"2024-01-15T20:11:04.433",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715070,1705349464443,-278.05469986,0.00033,4,"2024-01-15T20:11:04.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715071,1705349464452,-1000.0,0.00033,3,"2024-01-15T20:11:04.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715072,1705349464462,-1000.0,0.00033,3,"2024-01-15T20:11:04.462",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715073,1705349464471,-1000.0,0.00033,3,"2024-01-15T20:11:04.471",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715074,1705349464480,-1000.0,0.00033,3,"2024-01-15T20:11:04.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715075,1705349464489,-1000.0,0.00033,3,"2024-01-15T20:11:04.489",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715076,1705349464499,-1171.0,0.00033,3,"2024-01-15T20:11:04.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715077,1705349464513,-1000.0,0.00033,3,"2024-01-15T20:11:04.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715078,1705349464522,-151.0,0.00033,7,"2024-01-15T20:11:04.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715079,1705349464531,-151.0,0.00033,7,"2024-01-15T20:11:04.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715080,1705349464540,-600.0,0.00033,34,"2024-01-15T20:11:04.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715081,1705349464549,-2061.43672,0.00033,2,"2024-01-15T20:11:04.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715082,1705349464558,-550.0,0.00033,3,"2024-01-15T20:11:04.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715083,1705349464567,-417.95,0.00033012,2,"2024-01-15T20:11:04.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715084,1705349464576,-314.25,0.00033012,2,"2024-01-15T20:11:04.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715085,1705349464585,-294.03,0.00033012,2,"2024-01-15T20:11:04.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715086,1705349464595,-152.0,0.00033016,3,"2024-01-15T20:11:04.595",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715087,1705349464605,-4006.08647569,0.0003305,5,"2024-01-15T20:11:04.605",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715088,1705349464614,-698.90139489,0.00033087,3,"2024-01-15T20:11:04.614",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715089,1705349464623,-293.121039,0.000331,5,"2024-01-15T20:11:04.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715090,1705349464633,-200.0,0.000331,2,"2024-01-15T20:11:04.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715091,1705349464642,-1000.0,0.000331,6,"2024-01-15T20:11:04.642",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715092,1705349464651,-81209.1316769,0.00033127,2,"2024-01-15T20:11:04.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715093,1705349464661,-8517.8825696,0.00033127,2,"2024-01-15T20:11:04.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715094,1705349464670,-495.4761766,0.00033127,2,"2024-01-15T20:11:04.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715095,1705349464679,-1285.21748069,0.00033147,2,"2024-01-15T20:11:04.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715096,1705349464689,-1715.91,0.0003315,4,"2024-01-15T20:11:04.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715097,1705349464698,-500.0,0.0003315,4,"2024-01-15T20:11:04.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715098,1705349464708,-544.84237102,0.0003315,4,"2024-01-15T20:11:04.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715099,1705349464717,-293.56192043,0.0003315,4,"2024-01-15T20:11:04.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715100,1705349464727,-221.2843423,0.0003315,4,"2024-01-15T20:11:04.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715101,1705349464737,-500.0,0.0003315,4,"2024-01-15T20:11:04.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715102,1705349464746,-500.0,0.0003315,4,"2024-01-15T20:11:04.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715103,1705349464758,-500.0,0.0003315,4,"2024-01-15T20:11:04.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715104,1705349464767,-500.0,0.0003315,4,"2024-01-15T20:11:04.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715105,1705349464777,-501.16415467,0.0003315,4,"2024-01-15T20:11:04.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715106,1705349464787,-573.31,0.0003315,4,"2024-01-15T20:11:04.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715107,1705349464798,-741.46,0.0003315,4,"2024-01-15T20:11:04.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715108,1705349464808,-679.41,0.0003315,4,"2024-01-15T20:11:04.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715109,1705349464818,-500.0,0.0003315,4,"2024-01-15T20:11:04.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715110,1705349464828,-861.61,0.0003315,4,"2024-01-15T20:11:04.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715111,1705349464838,-500.0,0.0003315,4,"2024-01-15T20:11:04.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715112,1705349464848,-500.0,0.0003315,4,"2024-01-15T20:11:04.848",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715113,1705349464858,-500.0,0.0003315,4,"2024-01-15T20:11:04.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715114,1705349464868,-918.32,0.0003315,4,"2024-01-15T20:11:04.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715115,1705349464877,-496.09277013,0.0003315,4,"2024-01-15T20:11:04.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715116,1705349464888,-685.97,0.0003315,4,"2024-01-15T20:11:04.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715117,1705349464898,-500.0,0.0003315,4,"2024-01-15T20:11:04.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715118,1705349464909,-1000.0,0.0003315,2,"2024-01-15T20:11:04.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715119,1705349464919,-500.0,0.0003315,4,"2024-01-15T20:11:04.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715120,1705349464929,-525.79,0.0003315,4,"2024-01-15T20:11:04.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715121,1705349464940,-891.78,0.0003315,4,"2024-01-15T20:11:04.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715122,1705349464950,-563.74,0.0003315,4,"2024-01-15T20:11:04.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715123,1705349464961,-850.44,0.0003315,4,"2024-01-15T20:11:04.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715124,1705349464972,-500.0,0.0003315,4,"2024-01-15T20:11:04.972",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715125,1705349464982,-500.0,0.0003315,4,"2024-01-15T20:11:04.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715126,1705349464991,-928.12,0.0003315,4,"2024-01-15T20:11:04.991",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715127,1705349465001,-500.0,0.0003315,4,"2024-01-15T20:11:05.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715128,1705349465013,-500.0,0.0003315,4,"2024-01-15T20:11:05.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715129,1705349465023,-507.85,0.0003315,4,"2024-01-15T20:11:05.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715130,1705349465032,-500.0,0.0003315,4,"2024-01-15T20:11:05.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715131,1705349465042,-500.0,0.0003315,4,"2024-01-15T20:11:05.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715132,1705349465052,-500.0,0.0003315,4,"2024-01-15T20:11:05.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715133,1705349465062,-500.0,0.0003315,4,"2024-01-15T20:11:05.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715134,1705349465072,-666.18,0.0003315,4,"2024-01-15T20:11:05.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715135,1705349465082,-500.0,0.0003315,4,"2024-01-15T20:11:05.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715136,1705349465092,-500.0,0.0003315,4,"2024-01-15T20:11:05.092",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715137,1705349465101,-500.0,0.0003315,4,"2024-01-15T20:11:05.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715138,1705349465111,-500.0,0.0003315,4,"2024-01-15T20:11:05.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715139,1705349465121,-500.0,0.0003315,4,"2024-01-15T20:11:05.121",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715140,1705349465131,-165.82317485,0.0003315,4,"2024-01-15T20:11:05.131",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715141,1705349465140,-566.69,0.0003315,4,"2024-01-15T20:11:05.140",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715142,1705349465150,-500.0,0.0003315,4,"2024-01-15T20:11:05.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715143,1705349465159,-222.71655259,0.0003315,4,"2024-01-15T20:11:05.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715144,1705349465169,-500.0,0.0003315,4,"2024-01-15T20:11:05.169",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715145,1705349465179,-500.0,0.0003315,4,"2024-01-15T20:11:05.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715146,1705349465189,-574.75,0.0003315,4,"2024-01-15T20:11:05.189",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715147,1705349465198,-500.0,0.0003315,4,"2024-01-15T20:11:05.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715148,1705349465208,-682.41,0.0003315,4,"2024-01-15T20:11:05.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715149,1705349465217,-574.18,0.0003315,4,"2024-01-15T20:11:05.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715150,1705349465227,-500.0,0.0003315,4,"2024-01-15T20:11:05.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715151,1705349465237,-749.57,0.0003315,4,"2024-01-15T20:11:05.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715152,1705349465246,-500.0,0.0003315,4,"2024-01-15T20:11:05.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715153,1705349465256,-1262.85,0.0003315,4,"2024-01-15T20:11:05.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715154,1705349465267,-820.4,0.0003315,4,"2024-01-15T20:11:05.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715155,1705349465277,-514.52508467,0.0003315,4,"2024-01-15T20:11:05.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715156,1705349465286,-500.0,0.0003315,4,"2024-01-15T20:11:05.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715157,1705349465296,-645.34,0.0003315,4,"2024-01-15T20:11:05.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715158,1705349465306,-500.0,0.0003315,4,"2024-01-15T20:11:05.306",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715159,1705349465315,-654.44,0.0003315,4,"2024-01-15T20:11:05.315",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715160,1705349465325,-500.0,0.0003315,4,"2024-01-15T20:11:05.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715161,1705349465335,-500.0,0.0003315,4,"2024-01-15T20:11:05.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715162,1705349465346,-1000.0,0.0003315,4,"2024-01-15T20:11:05.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715163,1705349465357,-500.0,0.0003315,4,"2024-01-15T20:11:05.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715164,1705349465366,-500.0,0.0003315,4,"2024-01-15T20:11:05.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715165,1705349465376,-500.0,0.0003315,4,"2024-01-15T20:11:05.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715166,1705349465386,-500.0,0.0003315,4,"2024-01-15T20:11:05.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715167,1705349465396,-500.0,0.0003315,4,"2024-01-15T20:11:05.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715168,1705349465406,-656.6,0.0003315,4,"2024-01-15T20:11:05.406",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715169,1705349465416,-500.0,0.0003315,4,"2024-01-15T20:11:05.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715170,1705349465426,-510.0,0.0003315,4,"2024-01-15T20:11:05.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715171,1705349465435,-500.0,0.0003315,4,"2024-01-15T20:11:05.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715172,1705349465446,-500.0,0.0003315,4,"2024-01-15T20:11:05.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715173,1705349465456,-500.0,0.0003315,4,"2024-01-15T20:11:05.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715174,1705349465466,-500.0,0.0003315,4,"2024-01-15T20:11:05.466",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715175,1705349465477,-500.0,0.0003315,4,"2024-01-15T20:11:05.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715176,1705349465488,-439.86238797,0.0003315,4,"2024-01-15T20:11:05.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715177,1705349465497,-548.34,0.0003315,4,"2024-01-15T20:11:05.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715178,1705349465509,-500.0,0.0003315,4,"2024-01-15T20:11:05.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715179,1705349465519,-558.86,0.0003315,4,"2024-01-15T20:11:05.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715180,1705349465529,-500.0,0.0003315,4,"2024-01-15T20:11:05.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715181,1705349465539,-500.0,0.0003315,4,"2024-01-15T20:11:05.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715182,1705349465549,-504.18,0.0003315,4,"2024-01-15T20:11:05.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715183,1705349465559,-650.1,0.0003315,4,"2024-01-15T20:11:05.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715184,1705349465569,-569.6870936,0.0003315,4,"2024-01-15T20:11:05.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715185,1705349465579,-500.0,0.0003315,4,"2024-01-15T20:11:05.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715186,1705349465589,-500.0,0.0003315,4,"2024-01-15T20:11:05.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715187,1705349465599,-500.0,0.0003315,4,"2024-01-15T20:11:05.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715188,1705349465609,-500.0,0.0003315,4,"2024-01-15T20:11:05.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715189,1705349465619,-322.67888581,0.0003315,4,"2024-01-15T20:11:05.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715190,1705349465629,-500.0,0.0003315,4,"2024-01-15T20:11:05.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715191,1705349465639,-500.0,0.0003315,4,"2024-01-15T20:11:05.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715192,1705349465648,-500.0,0.0003315,4,"2024-01-15T20:11:05.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715193,1705349465658,-829.08,0.0003315,4,"2024-01-15T20:11:05.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715194,1705349465668,-500.0,0.0003315,4,"2024-01-15T20:11:05.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715195,1705349465678,-201.54363446,0.0003315,4,"2024-01-15T20:11:05.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715196,1705349465688,-159.52858725,0.0003315,4,"2024-01-15T20:11:05.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715197,1705349465698,-907.55,0.0003315,4,"2024-01-15T20:11:05.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715198,1705349465708,-500.0,0.0003315,4,"2024-01-15T20:11:05.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715199,1705349465718,-500.0,0.0003315,4,"2024-01-15T20:11:05.718",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715200,1705349465728,-500.0,0.0003315,4,"2024-01-15T20:11:05.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715201,1705349465738,-883.72,0.0003315,4,"2024-01-15T20:11:05.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715202,1705349465749,-500.0,0.0003315,4,"2024-01-15T20:11:05.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715203,1705349465760,-500.0,0.0003315,4,"2024-01-15T20:11:05.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715204,1705349465875,-500.0,0.0003315,4,"2024-01-15T20:11:05.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715205,1705349465884,-732.06,0.0003315,4,"2024-01-15T20:11:05.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715206,1705349465894,-618.88268621,0.0003315,4,"2024-01-15T20:11:05.894",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715207,1705349465903,-500.0,0.0003315,4,"2024-01-15T20:11:05.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715208,1705349465913,-578.15,0.0003315,4,"2024-01-15T20:11:05.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715209,1705349465922,-500.0,0.0003315,4,"2024-01-15T20:11:05.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715210,1705349465931,-500.0,0.0003315,4,"2024-01-15T20:11:05.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715211,1705349465940,-503.20581511,0.0003315,2,"2024-01-15T20:11:05.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715212,1705349465955,-685.35,0.0003315,4,"2024-01-15T20:11:05.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715213,1705349465964,-500.0,0.0003315,4,"2024-01-15T20:11:05.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715214,1705349465973,-500.0,0.0003315,4,"2024-01-15T20:11:05.973",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715215,1705349465982,-500.0,0.0003315,4,"2024-01-15T20:11:05.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715216,1705349465993,-500.0,0.0003315,2,"2024-01-15T20:11:05.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715217,1705349466002,-500.0,0.0003315,4,"2024-01-15T20:11:06.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715218,1705349466013,-500.0,0.0003315,4,"2024-01-15T20:11:06.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715219,1705349466022,-500.0,0.0003315,4,"2024-01-15T20:11:06.022",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715220,1705349466031,-500.0,0.0003315,4,"2024-01-15T20:11:06.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715221,1705349466042,-500.0,0.0003315,4,"2024-01-15T20:11:06.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715222,1705349466052,-500.0,0.0003315,4,"2024-01-15T20:11:06.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715223,1705349466061,-935.72,0.0003315,4,"2024-01-15T20:11:06.061",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715224,1705349466070,-500.0,0.0003315,4,"2024-01-15T20:11:06.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715225,1705349466079,-500.0,0.0003315,4,"2024-01-15T20:11:06.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715226,1705349466088,-500.0,0.0003315,4,"2024-01-15T20:11:06.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715227,1705349466098,-694.94,0.0003315,4,"2024-01-15T20:11:06.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715228,1705349466107,-500.0,0.0003315,4,"2024-01-15T20:11:06.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715229,1705349466117,-743.52,0.0003315,4,"2024-01-15T20:11:06.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715230,1705349466126,-672.69,0.0003315,4,"2024-01-15T20:11:06.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715231,1705349466136,-500.0,0.0003315,4,"2024-01-15T20:11:06.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715232,1705349466145,-671.89,0.0003315,4,"2024-01-15T20:11:06.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715233,1705349466154,-518.15614587,0.0003315,4,"2024-01-15T20:11:06.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715234,1705349466164,-507.59499864,0.0003315,4,"2024-01-15T20:11:06.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715235,1705349466174,-500.0,0.0003315,4,"2024-01-15T20:11:06.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715236,1705349466183,-1170.45,0.0003315,4,"2024-01-15T20:11:06.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715237,1705349466193,-500.0,0.0003315,4,"2024-01-15T20:11:06.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715238,1705349466203,-1274.04,0.0003315,4,"2024-01-15T20:11:06.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715239,1705349466213,-500.0,0.0003315,4,"2024-01-15T20:11:06.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715240,1705349466222,-500.0,0.0003315,4,"2024-01-15T20:11:06.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715241,1705349466232,-608.71,0.0003315,4,"2024-01-15T20:11:06.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715242,1705349466242,-500.0,0.0003315,4,"2024-01-15T20:11:06.242",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715243,1705349466251,-617.9338677,0.0003315,4,"2024-01-15T20:11:06.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715244,1705349466261,-500.0,0.0003315,4,"2024-01-15T20:11:06.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715245,1705349466270,-500.0,0.0003315,4,"2024-01-15T20:11:06.270",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715246,1705349466279,-316.70034176,0.0003315,4,"2024-01-15T20:11:06.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715247,1705349466289,-504.85,0.0003315,4,"2024-01-15T20:11:06.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715248,1705349466299,-500.0,0.0003315,4,"2024-01-15T20:11:06.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715249,1705349466308,-556.45,0.0003315,4,"2024-01-15T20:11:06.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715250,1705349466318,-1028.09,0.0003315,4,"2024-01-15T20:11:06.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715251,1705349466327,-500.0,0.0003315,4,"2024-01-15T20:11:06.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715252,1705349466337,-500.0,0.0003315,4,"2024-01-15T20:11:06.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715253,1705349466346,-500.0,0.0003315,4,"2024-01-15T20:11:06.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715254,1705349466356,-500.0,0.0003315,4,"2024-01-15T20:11:06.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715255,1705349466365,-500.0,0.0003315,4,"2024-01-15T20:11:06.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715256,1705349466374,-917.4,0.0003315,4,"2024-01-15T20:11:06.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715257,1705349466384,-500.0,0.0003315,4,"2024-01-15T20:11:06.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715258,1705349466393,-500.0,0.0003315,4,"2024-01-15T20:11:06.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715259,1705349466402,-500.0,0.0003315,4,"2024-01-15T20:11:06.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715260,1705349466411,-162.1050587,0.0003315,4,"2024-01-15T20:11:06.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715261,1705349466420,-551.92,0.0003315,4,"2024-01-15T20:11:06.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715262,1705349466430,-500.0,0.0003315,4,"2024-01-15T20:11:06.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715263,1705349466439,-500.0,0.0003315,4,"2024-01-15T20:11:06.439",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715264,1705349466449,-500.0,0.0003315,4,"2024-01-15T20:11:06.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715265,1705349466458,-500.0,0.0003315,4,"2024-01-15T20:11:06.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715266,1705349466468,-684.78,0.0003315,4,"2024-01-15T20:11:06.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715267,1705349466477,-500.0,0.0003315,4,"2024-01-15T20:11:06.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715268,1705349466487,-500.0,0.0003315,2,"2024-01-15T20:11:06.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715269,1705349466497,-500.0,0.0003315,4,"2024-01-15T20:11:06.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715270,1705349466506,-500.0,0.0003315,4,"2024-01-15T20:11:06.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715271,1705349466516,-445.72507048,0.0003315,4,"2024-01-15T20:11:06.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715272,1705349466526,-221.43610023,0.0003315,4,"2024-01-15T20:11:06.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715273,1705349466535,-537.84,0.0003315,4,"2024-01-15T20:11:06.535",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715274,1705349466545,-1449.0,0.0003315,4,"2024-01-15T20:11:06.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715275,1705349466554,-500.0,0.0003315,4,"2024-01-15T20:11:06.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715276,1705349466564,-500.0,0.0003315,4,"2024-01-15T20:11:06.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715277,1705349466573,-500.0,0.0003315,4,"2024-01-15T20:11:06.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715278,1705349466583,-500.0,0.0003315,4,"2024-01-15T20:11:06.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715279,1705349466592,-589.29,0.0003315,4,"2024-01-15T20:11:06.592",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715280,1705349466601,-974.75,0.0003315,4,"2024-01-15T20:11:06.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715281,1705349466611,-809.9,0.0003315,4,"2024-01-15T20:11:06.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715282,1705349466621,-688.77,0.0003315,4,"2024-01-15T20:11:06.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715283,1705349466630,-500.0,0.0003315,4,"2024-01-15T20:11:06.630",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715284,1705349466641,-500.0,0.0003315,4,"2024-01-15T20:11:06.641",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715285,1705349466651,-512.94,0.0003315,4,"2024-01-15T20:11:06.651",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715286,1705349466661,-500.0,0.0003315,4,"2024-01-15T20:11:06.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715287,1705349466671,-500.0,0.0003315,4,"2024-01-15T20:11:06.671",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715288,1705349466681,-582.63,0.0003315,4,"2024-01-15T20:11:06.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715289,1705349466691,-944.32,0.0003315,4,"2024-01-15T20:11:06.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715290,1705349466701,-919.06,0.0003315,4,"2024-01-15T20:11:06.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715291,1705349466711,-500.0,0.0003315,4,"2024-01-15T20:11:06.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715292,1705349466720,-500.0,0.0003315,4,"2024-01-15T20:11:06.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715293,1705349466730,-500.0,0.0003315,4,"2024-01-15T20:11:06.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715294,1705349466739,-769.75,0.0003315,4,"2024-01-15T20:11:06.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715295,1705349466748,-500.0,0.0003315,4,"2024-01-15T20:11:06.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715296,1705349466758,-733.97,0.0003315,4,"2024-01-15T20:11:06.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715297,1705349466768,-500.0,0.0003315,4,"2024-01-15T20:11:06.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715298,1705349466778,-756.78,0.0003315,4,"2024-01-15T20:11:06.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715299,1705349466789,-500.0,0.0003315,4,"2024-01-15T20:11:06.789",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715300,1705349466798,-625.53,0.0003315,4,"2024-01-15T20:11:06.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715301,1705349466808,-500.0,0.0003315,4,"2024-01-15T20:11:06.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715302,1705349466817,-575.54,0.0003315,4,"2024-01-15T20:11:06.817",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715303,1705349466827,-626.37,0.0003315,4,"2024-01-15T20:11:06.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715304,1705349466837,-500.0,0.0003315,4,"2024-01-15T20:11:06.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715305,1705349466846,-832.37,0.0003315,4,"2024-01-15T20:11:06.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715306,1705349466855,-797.38,0.0003315,4,"2024-01-15T20:11:06.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715307,1705349466864,-607.45,0.0003315,4,"2024-01-15T20:11:06.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715308,1705349466874,-500.0,0.0003315,4,"2024-01-15T20:11:06.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715309,1705349466883,-500.0,0.0003315,4,"2024-01-15T20:11:06.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715310,1705349466892,-500.0,0.0003315,4,"2024-01-15T20:11:06.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715311,1705349466901,-1534.84,0.0003315,4,"2024-01-15T20:11:06.901",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715312,1705349466911,-500.0,0.0003315,4,"2024-01-15T20:11:06.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715313,1705349466921,-500.0,0.0003315,4,"2024-01-15T20:11:06.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715314,1705349466931,-500.0,0.0003315,4,"2024-01-15T20:11:06.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715315,1705349466940,-500.0,0.0003315,4,"2024-01-15T20:11:06.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715316,1705349466951,-500.0,0.0003315,4,"2024-01-15T20:11:06.951",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715317,1705349466964,-500.0,0.0003315,4,"2024-01-15T20:11:06.964",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715318,1705349466974,-500.0,0.0003315,4,"2024-01-15T20:11:06.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715319,1705349466983,-681.08,0.0003315,4,"2024-01-15T20:11:06.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715320,1705349466993,-636.94,0.0003315,4,"2024-01-15T20:11:06.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715321,1705349467002,-500.0,0.0003315,4,"2024-01-15T20:11:07.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715322,1705349467012,-500.0,0.0003315,4,"2024-01-15T20:11:07.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715323,1705349467021,-785.44,0.0003315,4,"2024-01-15T20:11:07.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715324,1705349467030,-500.0,0.0003315,4,"2024-01-15T20:11:07.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715325,1705349467040,-500.0,0.0003315,4,"2024-01-15T20:11:07.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715326,1705349467050,-500.0,0.0003315,4,"2024-01-15T20:11:07.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715327,1705349467059,-500.0,0.0003315,4,"2024-01-15T20:11:07.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715328,1705349467068,-539.96613575,0.0003315,4,"2024-01-15T20:11:07.068",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715329,1705349467078,-500.0,0.0003315,4,"2024-01-15T20:11:07.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715330,1705349467087,-500.0,0.0003315,4,"2024-01-15T20:11:07.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715331,1705349467097,-500.0,0.0003315,4,"2024-01-15T20:11:07.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715332,1705349467106,-1027.66,0.0003315,4,"2024-01-15T20:11:07.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715333,1705349467116,-1303.36,0.0003315,4,"2024-01-15T20:11:07.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715334,1705349467125,-500.0,0.0003315,4,"2024-01-15T20:11:07.125",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715335,1705349467135,-1054.96,0.0003315,4,"2024-01-15T20:11:07.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715336,1705349467144,-500.0,0.0003315,4,"2024-01-15T20:11:07.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715337,1705349467154,-500.0,0.0003315,4,"2024-01-15T20:11:07.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715338,1705349467163,-500.0,0.0003315,4,"2024-01-15T20:11:07.163",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715339,1705349467172,-500.0,0.0003315,4,"2024-01-15T20:11:07.172",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715340,1705349467182,-521.98,0.0003315,4,"2024-01-15T20:11:07.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715341,1705349467191,-500.0,0.0003315,4,"2024-01-15T20:11:07.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715342,1705349467200,-500.0,0.0003315,4,"2024-01-15T20:11:07.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715343,1705349467209,-500.0,0.0003315,4,"2024-01-15T20:11:07.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715344,1705349467219,-1206.01,0.0003315,4,"2024-01-15T20:11:07.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715345,1705349467228,-1317.46,0.0003315,4,"2024-01-15T20:11:07.228",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715346,1705349467237,-517.77513676,0.0003315,4,"2024-01-15T20:11:07.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715347,1705349467247,-500.0,0.0003315,4,"2024-01-15T20:11:07.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715348,1705349467256,-500.0,0.0003315,4,"2024-01-15T20:11:07.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715349,1705349467267,-961.26,0.0003315,4,"2024-01-15T20:11:07.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715350,1705349467277,-961.31,0.0003315,4,"2024-01-15T20:11:07.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715351,1705349467287,-545.0,0.0003315,4,"2024-01-15T20:11:07.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715352,1705349467296,-680.15,0.0003315,4,"2024-01-15T20:11:07.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715353,1705349467305,-500.0,0.0003315,4,"2024-01-15T20:11:07.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715354,1705349467314,-500.0,0.0003315,4,"2024-01-15T20:11:07.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715355,1705349467323,-500.0,0.0003315,4,"2024-01-15T20:11:07.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715356,1705349467332,-500.0,0.0003315,4,"2024-01-15T20:11:07.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715357,1705349467341,-500.0,0.0003315,4,"2024-01-15T20:11:07.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715358,1705349467350,-500.0,0.0003315,4,"2024-01-15T20:11:07.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715359,1705349467359,-500.0,0.0003315,4,"2024-01-15T20:11:07.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715360,1705349467368,-500.0,0.0003315,4,"2024-01-15T20:11:07.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715361,1705349467391,-500.0,0.0003315,4,"2024-01-15T20:11:07.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715362,1705349467413,-500.0,0.0003315,4,"2024-01-15T20:11:07.413",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715363,1705349467422,-500.0,0.0003315,4,"2024-01-15T20:11:07.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715364,1705349467432,-841.34,0.0003315,4,"2024-01-15T20:11:07.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715365,1705349467441,-1589.01,0.0003315,4,"2024-01-15T20:11:07.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715366,1705349467452,-500.0,0.0003315,4,"2024-01-15T20:11:07.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715367,1705349467465,-601.12,0.0003315,4,"2024-01-15T20:11:07.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715368,1705349467484,-990.11,0.0003315,4,"2024-01-15T20:11:07.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715369,1705349467501,-1158.27,0.0003315,4,"2024-01-15T20:11:07.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715370,1705349467512,-500.0,0.0003315,4,"2024-01-15T20:11:07.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715371,1705349467522,-649.83,0.0003315,4,"2024-01-15T20:11:07.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715372,1705349467531,-500.0,0.0003315,4,"2024-01-15T20:11:07.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715373,1705349467541,-883.47,0.0003315,4,"2024-01-15T20:11:07.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715374,1705349467550,-653.17,0.0003315,4,"2024-01-15T20:11:07.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715375,1705349467559,-601.08,0.0003315,4,"2024-01-15T20:11:07.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715376,1705349467569,-1283.18,0.0003315,4,"2024-01-15T20:11:07.569",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715377,1705349467579,-926.79,0.0003315,4,"2024-01-15T20:11:07.579",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715378,1705349467588,-500.0,0.0003315,4,"2024-01-15T20:11:07.588",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715379,1705349467597,-284.54573938,0.0003315,4,"2024-01-15T20:11:07.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715380,1705349467606,-528.75983722,0.0003315,4,"2024-01-15T20:11:07.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715381,1705349467615,-500.0,0.0003315,4,"2024-01-15T20:11:07.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715382,1705349467624,-518.27,0.0003315,4,"2024-01-15T20:11:07.624",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715383,1705349467633,-500.0,0.0003315,4,"2024-01-15T20:11:07.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715384,1705349467643,-500.0,0.0003315,4,"2024-01-15T20:11:07.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715385,1705349467652,-500.0,0.0003315,4,"2024-01-15T20:11:07.652",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715386,1705349467661,-500.0,0.0003315,4,"2024-01-15T20:11:07.661",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715387,1705349467670,-500.0,0.0003315,4,"2024-01-15T20:11:07.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715388,1705349467680,-567.38,0.0003315,4,"2024-01-15T20:11:07.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715389,1705349467689,-819.24,0.0003315,4,"2024-01-15T20:11:07.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715390,1705349467698,-972.21,0.0003315,4,"2024-01-15T20:11:07.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715391,1705349467708,-564.24,0.0003315,4,"2024-01-15T20:11:07.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715392,1705349467718,-662.97,0.0003315,4,"2024-01-15T20:11:07.718",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715393,1705349467727,-500.0,0.0003315,4,"2024-01-15T20:11:07.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715394,1705349467736,-1285.78,0.0003315,4,"2024-01-15T20:11:07.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715395,1705349467746,-964.27,0.0003315,4,"2024-01-15T20:11:07.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715396,1705349467756,-500.0,0.0003315,4,"2024-01-15T20:11:07.756",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715397,1705349467767,-500.0,0.0003315,4,"2024-01-15T20:11:07.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715398,1705349467776,-500.0,0.0003315,4,"2024-01-15T20:11:07.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715399,1705349467785,-746.32,0.0003315,4,"2024-01-15T20:11:07.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715400,1705349467794,-500.0,0.0003315,2,"2024-01-15T20:11:07.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715401,1705349467803,-500.0,0.0003315,4,"2024-01-15T20:11:07.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715402,1705349467812,-852.03,0.0003315,4,"2024-01-15T20:11:07.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715403,1705349467822,-680.73,0.0003315,4,"2024-01-15T20:11:07.822",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715404,1705349467831,-989.68,0.0003315,4,"2024-01-15T20:11:07.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715405,1705349467840,-500.0,0.0003315,4,"2024-01-15T20:11:07.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715406,1705349467849,-500.0,0.0003315,4,"2024-01-15T20:11:07.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715407,1705349467859,-874.17,0.0003315,4,"2024-01-15T20:11:07.859",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715408,1705349467869,-1141.01,0.0003315,4,"2024-01-15T20:11:07.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715409,1705349467878,-1795.53,0.0003315,4,"2024-01-15T20:11:07.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715410,1705349467887,-500.0,0.0003315,4,"2024-01-15T20:11:07.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715411,1705349467897,-500.0,0.0003315,4,"2024-01-15T20:11:07.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715412,1705349467907,-500.0,0.0003315,4,"2024-01-15T20:11:07.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715413,1705349467916,-500.0,0.0003315,4,"2024-01-15T20:11:07.916",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715414,1705349467925,-322.29,0.0003315,4,"2024-01-15T20:11:07.925",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715415,1705349467935,-655.43,0.0003315,4,"2024-01-15T20:11:07.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715416,1705349467944,-500.0,0.0003315,4,"2024-01-15T20:11:07.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715417,1705349467954,-500.0,0.0003315,4,"2024-01-15T20:11:07.954",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715418,1705349467966,-500.0,0.0003315,4,"2024-01-15T20:11:07.966",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715419,1705349467974,-1294.77,0.0003315,4,"2024-01-15T20:11:07.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715420,1705349467983,-500.0,0.0003315,4,"2024-01-15T20:11:07.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715421,1705349467992,-865.74,0.0003315,4,"2024-01-15T20:11:07.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715422,1705349468001,-682.96,0.0003315,4,"2024-01-15T20:11:08.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715423,1705349468010,-500.0,0.0003315,4,"2024-01-15T20:11:08.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715424,1705349468020,-500.0,0.0003315,4,"2024-01-15T20:11:08.020",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715425,1705349468029,-500.0,0.0003315,4,"2024-01-15T20:11:08.029",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715426,1705349468039,-601.05,0.0003315,4,"2024-01-15T20:11:08.039",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715427,1705349468049,-500.0,0.0003315,4,"2024-01-15T20:11:08.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715428,1705349468059,-504.2,0.0003315,4,"2024-01-15T20:11:08.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715429,1705349468070,-806.42,0.0003315,4,"2024-01-15T20:11:08.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715430,1705349468078,-500.0,0.0003315,4,"2024-01-15T20:11:08.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715431,1705349468087,-979.9,0.0003315,4,"2024-01-15T20:11:08.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715432,1705349468096,-500.0,0.0003315,4,"2024-01-15T20:11:08.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715433,1705349468106,-774.6,0.0003315,4,"2024-01-15T20:11:08.106",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715434,1705349468115,-500.0,0.0003315,4,"2024-01-15T20:11:08.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715435,1705349468124,-785.92,0.0003315,4,"2024-01-15T20:11:08.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715436,1705349468134,-500.0,0.0003315,4,"2024-01-15T20:11:08.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715437,1705349468143,-500.0,0.0003315,4,"2024-01-15T20:11:08.143",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715438,1705349468152,-959.56,0.0003315,4,"2024-01-15T20:11:08.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715439,1705349468161,-1090.65,0.0003315,4,"2024-01-15T20:11:08.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715440,1705349468170,-863.64,0.0003315,4,"2024-01-15T20:11:08.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715441,1705349468178,-967.11,0.0003315,4,"2024-01-15T20:11:08.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715442,1705349468187,-1058.75,0.0003315,4,"2024-01-15T20:11:08.187",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715443,1705349468196,-500.0,0.0003315,4,"2024-01-15T20:11:08.196",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715444,1705349468205,-500.0,0.0003315,4,"2024-01-15T20:11:08.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715445,1705349468214,-516.01,0.0003315,4,"2024-01-15T20:11:08.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715446,1705349468224,-764.22,0.0003315,4,"2024-01-15T20:11:08.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715447,1705349468233,-634.1,0.0003315,4,"2024-01-15T20:11:08.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715448,1705349468241,-1134.11,0.0003315,4,"2024-01-15T20:11:08.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715449,1705349468251,-500.0,0.0003315,4,"2024-01-15T20:11:08.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715450,1705349468263,-500.0,0.0003315,4,"2024-01-15T20:11:08.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715451,1705349468273,-888.47,0.0003315,4,"2024-01-15T20:11:08.273",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715452,1705349468281,-500.0,0.0003315,4,"2024-01-15T20:11:08.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715453,1705349468290,-500.0,0.0003315,4,"2024-01-15T20:11:08.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715454,1705349468299,-195.1148253,0.0003315,4,"2024-01-15T20:11:08.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715455,1705349468308,-500.0,0.0003315,4,"2024-01-15T20:11:08.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715456,1705349468317,-500.0,0.0003315,4,"2024-01-15T20:11:08.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715457,1705349468326,-1038.03,0.0003315,4,"2024-01-15T20:11:08.326",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715458,1705349468337,-500.0,0.0003315,4,"2024-01-15T20:11:08.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715459,1705349468347,-520.63579521,0.0003315,4,"2024-01-15T20:11:08.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715460,1705349468357,-500.0,0.0003315,4,"2024-01-15T20:11:08.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715461,1705349468366,-805.34,0.0003315,4,"2024-01-15T20:11:08.366",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715462,1705349468375,-839.59,0.0003315,4,"2024-01-15T20:11:08.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715463,1705349468384,-500.0,0.0003315,4,"2024-01-15T20:11:08.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715464,1705349468393,-500.0,0.0003315,4,"2024-01-15T20:11:08.393",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715465,1705349468402,-1434.72,0.0003315,4,"2024-01-15T20:11:08.402",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715466,1705349468411,-500.0,0.0003315,4,"2024-01-15T20:11:08.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715467,1705349468419,-773.03,0.0003315,4,"2024-01-15T20:11:08.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715468,1705349468428,-1188.47,0.0003315,4,"2024-01-15T20:11:08.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715469,1705349468437,-649.88,0.0003315,4,"2024-01-15T20:11:08.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715470,1705349468446,-500.0,0.0003315,4,"2024-01-15T20:11:08.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715471,1705349468455,-500.0,0.0003315,4,"2024-01-15T20:11:08.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715472,1705349468464,-500.0,0.0003315,4,"2024-01-15T20:11:08.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715473,1705349468472,-500.0,0.0003315,4,"2024-01-15T20:11:08.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715474,1705349468481,-500.0,0.0003315,4,"2024-01-15T20:11:08.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715475,1705349468490,-1091.2,0.0003315,4,"2024-01-15T20:11:08.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715476,1705349468500,-500.0,0.0003315,4,"2024-01-15T20:11:08.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715477,1705349468509,-500.0,0.0003315,4,"2024-01-15T20:11:08.509",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715478,1705349468520,-500.0,0.0003315,4,"2024-01-15T20:11:08.520",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715479,1705349468529,-500.0,0.0003315,4,"2024-01-15T20:11:08.529",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715480,1705349468539,-500.0,0.0003315,4,"2024-01-15T20:11:08.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715481,1705349468548,-500.0,0.0003315,4,"2024-01-15T20:11:08.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715482,1705349468557,-173.66733635,0.0003315,4,"2024-01-15T20:11:08.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715483,1705349468568,-665.04,0.0003315,4,"2024-01-15T20:11:08.568",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715484,1705349468578,-500.0,0.0003315,4,"2024-01-15T20:11:08.578",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715485,1705349468587,-193.38681051,0.0003315,4,"2024-01-15T20:11:08.587",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715486,1705349468597,-764.36,0.0003315,4,"2024-01-15T20:11:08.597",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715487,1705349468606,-500.0,0.0003315,4,"2024-01-15T20:11:08.606",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715488,1705349468616,-500.0,0.0003315,4,"2024-01-15T20:11:08.616",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715489,1705349468625,-864.2,0.0003315,4,"2024-01-15T20:11:08.625",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715490,1705349468634,-500.0,0.0003315,4,"2024-01-15T20:11:08.634",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715491,1705349468643,-787.87,0.0003315,4,"2024-01-15T20:11:08.643",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715492,1705349468653,-778.98,0.0003315,4,"2024-01-15T20:11:08.653",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715493,1705349468662,-500.0,0.0003315,4,"2024-01-15T20:11:08.662",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715494,1705349468672,-969.55,0.0003315,4,"2024-01-15T20:11:08.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715495,1705349468681,-512.78,0.0003315,4,"2024-01-15T20:11:08.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715496,1705349468690,-500.0,0.0003315,4,"2024-01-15T20:11:08.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715497,1705349468700,-755.89,0.0003315,4,"2024-01-15T20:11:08.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715498,1705349468709,-500.0,0.0003315,4,"2024-01-15T20:11:08.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715499,1705349468719,-602.83,0.0003315,4,"2024-01-15T20:11:08.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715500,1705349468728,-500.0,0.0003315,4,"2024-01-15T20:11:08.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715501,1705349468737,-500.0,0.0003315,4,"2024-01-15T20:11:08.737",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715502,1705349468746,-816.5,0.0003315,4,"2024-01-15T20:11:08.746",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715503,1705349468755,-727.91,0.0003315,4,"2024-01-15T20:11:08.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715504,1705349468766,-503.49,0.0003315,4,"2024-01-15T20:11:08.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715505,1705349468775,-500.0,0.0003315,4,"2024-01-15T20:11:08.775",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715506,1705349468785,-943.6,0.0003315,4,"2024-01-15T20:11:08.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715507,1705349468794,-813.14,0.0003315,4,"2024-01-15T20:11:08.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715508,1705349468803,-500.0,0.0003315,4,"2024-01-15T20:11:08.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715509,1705349468812,-500.0,0.0003315,4,"2024-01-15T20:11:08.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715510,1705349468821,-500.0,0.0003315,4,"2024-01-15T20:11:08.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715511,1705349468830,-500.0,0.0003315,4,"2024-01-15T20:11:08.830",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715512,1705349468840,-500.0,0.0003315,4,"2024-01-15T20:11:08.840",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715513,1705349468849,-500.0,0.0003315,4,"2024-01-15T20:11:08.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715514,1705349468858,-663.72,0.0003315,4,"2024-01-15T20:11:08.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715515,1705349468867,-566.79,0.0003315,4,"2024-01-15T20:11:08.867",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715516,1705349468876,-500.0,0.0003315,4,"2024-01-15T20:11:08.876",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715517,1705349468885,-695.87,0.0003315,4,"2024-01-15T20:11:08.885",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715518,1705349468894,-592.68,0.0003315,4,"2024-01-15T20:11:08.894",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715519,1705349468904,-636.45,0.0003315,4,"2024-01-15T20:11:08.904",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715520,1705349468913,-500.0,0.0003315,4,"2024-01-15T20:11:08.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715521,1705349468923,-1335.12,0.0003315,4,"2024-01-15T20:11:08.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715522,1705349468933,-1029.26,0.0003315,4,"2024-01-15T20:11:08.933",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715523,1705349468942,-500.0,0.0003315,4,"2024-01-15T20:11:08.942",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715524,1705349468952,-500.0,0.0003315,4,"2024-01-15T20:11:08.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715525,1705349468960,-500.0,0.0003315,4,"2024-01-15T20:11:08.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715526,1705349468970,-564.64,0.0003315,4,"2024-01-15T20:11:08.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715527,1705349468979,-500.0,0.0003315,4,"2024-01-15T20:11:08.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715528,1705349468988,-500.0,0.0003315,4,"2024-01-15T20:11:08.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715529,1705349468997,-1080.72,0.0003315,4,"2024-01-15T20:11:08.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715530,1705349469007,-500.0,0.0003315,4,"2024-01-15T20:11:09.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715531,1705349469017,-500.0,0.0003315,4,"2024-01-15T20:11:09.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715532,1705349469025,-678.1,0.0003315,4,"2024-01-15T20:11:09.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715533,1705349469034,-500.0,0.0003315,4,"2024-01-15T20:11:09.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715534,1705349469043,-500.0,0.0003315,4,"2024-01-15T20:11:09.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715535,1705349469053,-919.46,0.0003315,4,"2024-01-15T20:11:09.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715536,1705349469062,-500.0,0.0003315,4,"2024-01-15T20:11:09.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715537,1705349469071,-894.65,0.0003315,4,"2024-01-15T20:11:09.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715538,1705349469080,-500.0,0.0003315,4,"2024-01-15T20:11:09.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715539,1705349469089,-213.77090963,0.0003315,4,"2024-01-15T20:11:09.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715540,1705349469098,-500.0,0.0003315,4,"2024-01-15T20:11:09.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715541,1705349469107,-500.0,0.0003315,4,"2024-01-15T20:11:09.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715542,1705349469116,-500.0,0.0003315,4,"2024-01-15T20:11:09.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715543,1705349469126,-500.0,0.0003315,4,"2024-01-15T20:11:09.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715544,1705349469135,-500.0,0.0003315,4,"2024-01-15T20:11:09.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715545,1705349469144,-500.0,0.0003315,4,"2024-01-15T20:11:09.144",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715546,1705349469153,-584.67,0.0003315,4,"2024-01-15T20:11:09.153",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715547,1705349469164,-500.0,0.0003315,4,"2024-01-15T20:11:09.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715548,1705349469173,-1000.0,0.0003315,7,"2024-01-15T20:11:09.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715549,1705349469182,-500.0,0.0003315,4,"2024-01-15T20:11:09.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715550,1705349469191,-500.0,0.0003315,4,"2024-01-15T20:11:09.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715551,1705349469200,-709.4,0.0003315,4,"2024-01-15T20:11:09.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715552,1705349469210,-1547.81,0.0003315,2,"2024-01-15T20:11:09.210",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715553,1705349469219,-645.46714405,0.0003315,4,"2024-01-15T20:11:09.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715554,1705349469232,-508.72,0.0003315,4,"2024-01-15T20:11:09.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715555,1705349469241,-316.73639751,0.0003315,4,"2024-01-15T20:11:09.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715556,1705349469251,-1909.69,0.0003315,4,"2024-01-15T20:11:09.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715557,1705349469261,-500.0,0.0003315,4,"2024-01-15T20:11:09.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715558,1705349469271,-500.0,0.0003315,4,"2024-01-15T20:11:09.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715559,1705349469282,-500.0,0.0003315,4,"2024-01-15T20:11:09.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715560,1705349469291,-505.08127161,0.0003315,4,"2024-01-15T20:11:09.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715561,1705349469301,-500.0,0.0003315,4,"2024-01-15T20:11:09.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715562,1705349469310,-239.11458978,0.0003315,4,"2024-01-15T20:11:09.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715563,1705349469320,-500.0,0.0003315,4,"2024-01-15T20:11:09.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715564,1705349469329,-744.91,0.0003315,4,"2024-01-15T20:11:09.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715565,1705349469338,-586.82,0.0003315,4,"2024-01-15T20:11:09.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715566,1705349469348,-500.0,0.0003315,4,"2024-01-15T20:11:09.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715567,1705349469357,-589.97,0.0003315,4,"2024-01-15T20:11:09.357",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715568,1705349469367,-558.04,0.0003315,2,"2024-01-15T20:11:09.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715569,1705349469377,-1007.11,0.0003315,4,"2024-01-15T20:11:09.377",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715570,1705349469386,-1008.18,0.0003315,4,"2024-01-15T20:11:09.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715571,1705349469396,-340.85532126,0.0003315,4,"2024-01-15T20:11:09.396",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715572,1705349469405,-500.0,0.0003315,4,"2024-01-15T20:11:09.405",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715573,1705349469415,-1000.0,0.0003315,4,"2024-01-15T20:11:09.415",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715574,1705349469425,-950.78,0.0003315,4,"2024-01-15T20:11:09.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715575,1705349469435,-655.8,0.0003315,4,"2024-01-15T20:11:09.435",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715576,1705349469444,-235.72152866,0.0003315,4,"2024-01-15T20:11:09.444",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715577,1705349469453,-500.0,0.0003315,4,"2024-01-15T20:11:09.453",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715578,1705349469463,-500.0,0.0003315,4,"2024-01-15T20:11:09.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715579,1705349469472,-1211.91,0.0003315,4,"2024-01-15T20:11:09.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715580,1705349469482,-500.0,0.0003315,4,"2024-01-15T20:11:09.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715581,1705349469491,-835.57,0.0003315,4,"2024-01-15T20:11:09.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715582,1705349469501,-500.0,0.0003315,4,"2024-01-15T20:11:09.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715583,1705349469511,-500.0,0.0003315,4,"2024-01-15T20:11:09.511",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715584,1705349469522,-559.78,0.0003315,4,"2024-01-15T20:11:09.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715585,1705349469531,-500.0,0.0003315,4,"2024-01-15T20:11:09.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715586,1705349469541,-500.0,0.0003315,4,"2024-01-15T20:11:09.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715587,1705349469550,-500.0,0.0003315,4,"2024-01-15T20:11:09.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715588,1705349469559,-500.0,0.0003315,4,"2024-01-15T20:11:09.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715589,1705349469570,-1236.79,0.0003315,4,"2024-01-15T20:11:09.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715590,1705349469580,-500.0,0.0003315,4,"2024-01-15T20:11:09.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715591,1705349469591,-766.74,0.0003315,4,"2024-01-15T20:11:09.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715592,1705349469601,-758.43,0.0003315,4,"2024-01-15T20:11:09.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715593,1705349469612,-500.0,0.0003315,4,"2024-01-15T20:11:09.612",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715594,1705349469623,-536.48,0.0003315,4,"2024-01-15T20:11:09.623",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715595,1705349469633,-1610.7,0.0003315,4,"2024-01-15T20:11:09.633",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715596,1705349469644,-834.23,0.0003315,4,"2024-01-15T20:11:09.644",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715597,1705349469653,-500.0,0.0003315,4,"2024-01-15T20:11:09.653",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715598,1705349469663,-500.0,0.0003315,4,"2024-01-15T20:11:09.663",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715599,1705349469673,-350.84015729,0.0003315,30,"2024-01-15T20:11:09.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715600,1705349469683,-600.17,0.0003315,4,"2024-01-15T20:11:09.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715601,1705349469693,-962.5,0.0003315,4,"2024-01-15T20:11:09.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715602,1705349469704,-569.48501851,0.0003315,4,"2024-01-15T20:11:09.704",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715603,1705349469714,-677.97,0.0003315,4,"2024-01-15T20:11:09.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715604,1705349469723,-576.78,0.0003315,4,"2024-01-15T20:11:09.723",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715605,1705349469733,-838.43,0.0003315,4,"2024-01-15T20:11:09.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715606,1705349469743,-500.0,0.0003315,4,"2024-01-15T20:11:09.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715607,1705349469752,-879.96,0.0003315,4,"2024-01-15T20:11:09.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715608,1705349469762,-500.0,0.0003315,4,"2024-01-15T20:11:09.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715609,1705349469772,-1033.22,0.0003315,4,"2024-01-15T20:11:09.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715610,1705349469783,-728.75,0.0003315,4,"2024-01-15T20:11:09.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715611,1705349469793,-855.44,0.0003315,4,"2024-01-15T20:11:09.793",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715612,1705349469803,-500.0,0.0003315,4,"2024-01-15T20:11:09.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715613,1705349469813,-500.0,0.0003315,4,"2024-01-15T20:11:09.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715614,1705349469823,-630.91,0.0003315,4,"2024-01-15T20:11:09.823",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715615,1705349469833,-538.05,0.0003315,4,"2024-01-15T20:11:09.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715616,1705349469843,-500.0,0.0003315,4,"2024-01-15T20:11:09.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715617,1705349469853,-500.0,0.0003315,4,"2024-01-15T20:11:09.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715618,1705349469862,-500.0,0.0003315,4,"2024-01-15T20:11:09.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715619,1705349469872,-500.0,0.0003315,4,"2024-01-15T20:11:09.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715620,1705349469881,-500.0,0.0003315,4,"2024-01-15T20:11:09.881",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715621,1705349469891,-500.0,0.0003315,4,"2024-01-15T20:11:09.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715622,1705349469900,-500.0,0.0003315,4,"2024-01-15T20:11:09.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715623,1705349469910,-500.0,0.0003315,4,"2024-01-15T20:11:09.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715624,1705349469919,-500.0,0.0003315,4,"2024-01-15T20:11:09.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715625,1705349469930,-500.0,0.0003315,4,"2024-01-15T20:11:09.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715626,1705349469940,-743.48,0.0003315,4,"2024-01-15T20:11:09.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715627,1705349469950,-500.0,0.0003315,4,"2024-01-15T20:11:09.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715628,1705349469961,-500.0,0.0003315,4,"2024-01-15T20:11:09.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715629,1705349469973,-500.0,0.0003315,4,"2024-01-15T20:11:09.973",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715630,1705349469983,-500.0,0.0003315,4,"2024-01-15T20:11:09.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715631,1705349469993,-500.0,0.0003315,4,"2024-01-15T20:11:09.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715632,1705349470004,-1391.14,0.0003315,4,"2024-01-15T20:11:10.004",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715633,1705349470015,-548.88,0.0003315,4,"2024-01-15T20:11:10.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715634,1705349470026,-1863.92,0.0003315,4,"2024-01-15T20:11:10.026",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715635,1705349470035,-678.36,0.0003315,4,"2024-01-15T20:11:10.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715636,1705349470047,-954.36,0.0003315,4,"2024-01-15T20:11:10.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715637,1705349470057,-864.14,0.0003315,4,"2024-01-15T20:11:10.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715638,1705349470067,-993.36,0.0003315,4,"2024-01-15T20:11:10.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715639,1705349470077,-513.42,0.0003315,4,"2024-01-15T20:11:10.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715640,1705349470088,-612.15165587,0.0003315,4,"2024-01-15T20:11:10.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715641,1705349470098,-500.0,0.0003315,4,"2024-01-15T20:11:10.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715642,1705349470108,-1285.41,0.0003315,4,"2024-01-15T20:11:10.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715643,1705349470118,-500.0,0.0003315,4,"2024-01-15T20:11:10.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715644,1705349470128,-500.0,0.0003315,4,"2024-01-15T20:11:10.128",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715645,1705349470139,-1840.83,0.0003315,4,"2024-01-15T20:11:10.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715646,1705349470149,-500.0,0.0003315,4,"2024-01-15T20:11:10.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715647,1705349470160,-1694.35,0.0003315,4,"2024-01-15T20:11:10.160",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715648,1705349470170,-500.0,0.0003315,4,"2024-01-15T20:11:10.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715649,1705349470180,-500.0,0.0003315,4,"2024-01-15T20:11:10.180",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715650,1705349470191,-665.24,0.0003315,4,"2024-01-15T20:11:10.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715651,1705349470205,-500.0,0.0003315,4,"2024-01-15T20:11:10.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715652,1705349470216,-967.39,0.0003315,4,"2024-01-15T20:11:10.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715653,1705349470226,-535.91,0.0003315,4,"2024-01-15T20:11:10.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715654,1705349470236,-500.0,0.0003315,4,"2024-01-15T20:11:10.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715655,1705349470246,-603.18,0.0003315,4,"2024-01-15T20:11:10.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715656,1705349470256,-1411.23,0.0003315,4,"2024-01-15T20:11:10.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715657,1705349470267,-715.39,0.0003315,4,"2024-01-15T20:11:10.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715658,1705349470277,-775.95,0.0003315,4,"2024-01-15T20:11:10.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715659,1705349470287,-1014.69,0.0003315,4,"2024-01-15T20:11:10.287",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715660,1705349470297,-500.0,0.0003315,4,"2024-01-15T20:11:10.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715661,1705349470307,-500.0,0.0003315,4,"2024-01-15T20:11:10.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715662,1705349470318,-944.35,0.0003315,4,"2024-01-15T20:11:10.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715663,1705349470328,-859.81,0.0003315,4,"2024-01-15T20:11:10.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715664,1705349470338,-522.03,0.0003315,4,"2024-01-15T20:11:10.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715665,1705349470348,-500.0,0.0003315,4,"2024-01-15T20:11:10.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715666,1705349470358,-558.27,0.0003315,4,"2024-01-15T20:11:10.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715667,1705349470369,-516.82263931,0.0003315,4,"2024-01-15T20:11:10.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715668,1705349470379,-500.0,0.0003315,4,"2024-01-15T20:11:10.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715669,1705349470389,-500.0,0.0003315,4,"2024-01-15T20:11:10.389",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715670,1705349470399,-1193.03,0.0003315,4,"2024-01-15T20:11:10.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715671,1705349470409,-500.0,0.0003315,4,"2024-01-15T20:11:10.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715672,1705349470419,-500.0,0.0003315,4,"2024-01-15T20:11:10.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715673,1705349470430,-500.0,0.0003315,4,"2024-01-15T20:11:10.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715674,1705349470440,-500.0,0.0003315,4,"2024-01-15T20:11:10.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715675,1705349470450,-537.04484301,0.0003315,4,"2024-01-15T20:11:10.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715676,1705349470461,-508.34197619,0.0003315,4,"2024-01-15T20:11:10.461",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715677,1705349470470,-500.0,0.0003315,4,"2024-01-15T20:11:10.470",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715678,1705349470481,-1639.14,0.0003315,4,"2024-01-15T20:11:10.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715679,1705349470492,-777.62,0.0003315,4,"2024-01-15T20:11:10.492",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715680,1705349470502,-800.68,0.0003315,4,"2024-01-15T20:11:10.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715681,1705349470513,-500.0,0.0003315,4,"2024-01-15T20:11:10.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715682,1705349470523,-500.0,0.0003315,4,"2024-01-15T20:11:10.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715683,1705349470532,-500.0,0.0003315,4,"2024-01-15T20:11:10.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715685,1705349470542,-500.0,0.0003315,4,"2024-01-15T20:11:10.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715686,1705349470552,-500.0,0.0003315,4,"2024-01-15T20:11:10.552",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715687,1705349470562,-500.0,0.0003315,4,"2024-01-15T20:11:10.562",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715689,1705349470571,-1584.29,0.0003315,4,"2024-01-15T20:11:10.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715690,1705349470581,-634.64,0.0003315,4,"2024-01-15T20:11:10.581",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715691,1705349470591,-500.0,0.0003315,4,"2024-01-15T20:11:10.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715692,1705349470601,-500.0,0.0003315,4,"2024-01-15T20:11:10.601",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715693,1705349470611,-500.0,0.0003315,4,"2024-01-15T20:11:10.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715694,1705349470621,-1834.51,0.0003315,4,"2024-01-15T20:11:10.621",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715695,1705349470631,-928.1,0.0003315,4,"2024-01-15T20:11:10.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715696,1705349470640,-731.65,0.0003315,4,"2024-01-15T20:11:10.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715697,1705349470650,-500.0,0.0003315,4,"2024-01-15T20:11:10.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715699,1705349470660,-899.71,0.0003315,4,"2024-01-15T20:11:10.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715700,1705349470670,-1147.3,0.0003315,4,"2024-01-15T20:11:10.670",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715701,1705349470680,-500.0,0.0003315,4,"2024-01-15T20:11:10.680",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715702,1705349470690,-500.0,0.0003315,4,"2024-01-15T20:11:10.690",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715703,1705349470701,-636.72,0.0003315,4,"2024-01-15T20:11:10.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715704,1705349470710,-500.0,0.0003315,4,"2024-01-15T20:11:10.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715705,1705349470720,-500.0,0.0003315,4,"2024-01-15T20:11:10.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715706,1705349470730,-500.0,0.0003315,4,"2024-01-15T20:11:10.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715707,1705349470740,-500.0,0.0003315,4,"2024-01-15T20:11:10.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715708,1705349470750,-500.0,0.0003315,4,"2024-01-15T20:11:10.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715709,1705349470760,-1209.48,0.0003315,4,"2024-01-15T20:11:10.760",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715710,1705349470772,-500.0,0.0003315,7,"2024-01-15T20:11:10.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715711,1705349470782,-500.0,0.0003315,4,"2024-01-15T20:11:10.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715712,1705349470792,-500.0,0.0003315,4,"2024-01-15T20:11:10.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715713,1705349470802,-500.0,0.0003315,4,"2024-01-15T20:11:10.802",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715714,1705349470812,-500.0,0.0003315,4,"2024-01-15T20:11:10.812",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715715,1705349470821,-565.53,0.0003315,4,"2024-01-15T20:11:10.821",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715716,1705349470831,-638.49,0.0003315,4,"2024-01-15T20:11:10.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715717,1705349470841,-1439.96,0.0003315,4,"2024-01-15T20:11:10.841",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715718,1705349470850,-500.0,0.0003315,4,"2024-01-15T20:11:10.850",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715719,1705349470860,-590.6,0.0003315,4,"2024-01-15T20:11:10.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715720,1705349470870,-585.02,0.0003315,4,"2024-01-15T20:11:10.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715722,1705349470880,-354.67140022,0.0003315,4,"2024-01-15T20:11:10.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715723,1705349470889,-500.0,0.0003315,4,"2024-01-15T20:11:10.889",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715724,1705349470899,-500.0,0.0003315,4,"2024-01-15T20:11:10.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715726,1705349470908,-500.0,0.0003315,4,"2024-01-15T20:11:10.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715727,1705349470918,-500.0,0.0003315,4,"2024-01-15T20:11:10.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715728,1705349470927,-1542.45,0.0003315,4,"2024-01-15T20:11:10.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715730,1705349470937,-500.0,0.0003315,4,"2024-01-15T20:11:10.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715731,1705349470946,-500.0,0.0003315,4,"2024-01-15T20:11:10.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715732,1705349470955,-500.0,0.0003315,4,"2024-01-15T20:11:10.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715733,1705349470965,-500.0,0.0003315,4,"2024-01-15T20:11:10.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715734,1705349470974,-500.0,0.0003315,4,"2024-01-15T20:11:10.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715735,1705349470983,-500.0,0.0003315,4,"2024-01-15T20:11:10.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715736,1705349470993,-500.0,0.0003315,4,"2024-01-15T20:11:10.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715737,1705349471002,-582.22,0.0003315,4,"2024-01-15T20:11:11.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715738,1705349471012,-829.64,0.0003315,4,"2024-01-15T20:11:11.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715739,1705349471021,-500.0,0.0003315,4,"2024-01-15T20:11:11.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715740,1705349471031,-500.0,0.0003315,4,"2024-01-15T20:11:11.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715741,1705349471041,-500.0,0.0003315,4,"2024-01-15T20:11:11.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715742,1705349471050,-500.0,0.0003315,4,"2024-01-15T20:11:11.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715743,1705349471059,-996.88,0.0003315,4,"2024-01-15T20:11:11.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715744,1705349471069,-500.0,0.0003315,4,"2024-01-15T20:11:11.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715745,1705349471078,-632.03,0.0003315,4,"2024-01-15T20:11:11.078",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715746,1705349471087,-902.37,0.0003315,4,"2024-01-15T20:11:11.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715747,1705349471097,-500.0,0.0003315,4,"2024-01-15T20:11:11.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715748,1705349471107,-500.0,0.0003315,4,"2024-01-15T20:11:11.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715749,1705349471116,-500.0,0.0003315,4,"2024-01-15T20:11:11.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715750,1705349471126,-1769.06,0.0003315,4,"2024-01-15T20:11:11.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715751,1705349471136,-500.0,0.0003315,4,"2024-01-15T20:11:11.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715752,1705349471146,-500.0,0.0003315,4,"2024-01-15T20:11:11.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715753,1705349471156,-710.43,0.0003315,4,"2024-01-15T20:11:11.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715754,1705349471166,-500.0,0.0003315,4,"2024-01-15T20:11:11.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715755,1705349471175,-894.75,0.0003315,4,"2024-01-15T20:11:11.175",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715756,1705349471185,-979.8,0.0003315,4,"2024-01-15T20:11:11.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715757,1705349471194,-500.0,0.0003315,4,"2024-01-15T20:11:11.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715758,1705349471204,-1024.95,0.0003315,4,"2024-01-15T20:11:11.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715759,1705349471214,-648.23,0.0003315,4,"2024-01-15T20:11:11.214",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715760,1705349471224,-500.0,0.0003315,4,"2024-01-15T20:11:11.224",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715761,1705349471233,-520.2,0.0003315,4,"2024-01-15T20:11:11.233",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715762,1705349471243,-500.0,0.0003315,4,"2024-01-15T20:11:11.243",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715763,1705349471253,-500.0,0.0003315,4,"2024-01-15T20:11:11.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715764,1705349471262,-1120.91,0.0003315,4,"2024-01-15T20:11:11.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715765,1705349471272,-500.0,0.0003315,4,"2024-01-15T20:11:11.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715766,1705349471282,-500.0,0.0003315,4,"2024-01-15T20:11:11.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715767,1705349471291,-1958.3,0.0003315,4,"2024-01-15T20:11:11.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715768,1705349471301,-500.0,0.0003315,4,"2024-01-15T20:11:11.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715769,1705349471311,-655.01,0.0003315,4,"2024-01-15T20:11:11.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715771,1705349471320,-1194.0,0.0003315,4,"2024-01-15T20:11:11.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715772,1705349471330,-500.0,0.0003315,4,"2024-01-15T20:11:11.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715773,1705349471340,-287.05665966,0.0003315,4,"2024-01-15T20:11:11.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715774,1705349471349,-500.0,0.0003315,4,"2024-01-15T20:11:11.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715776,1705349471639,-500.0,0.0003315,4,"2024-01-15T20:11:11.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715777,1705349471662,-1612.4,0.0003315,4,"2024-01-15T20:11:11.662",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715778,1705349471672,-500.0,0.0003315,4,"2024-01-15T20:11:11.672",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715779,1705349471681,-500.0,0.0003315,4,"2024-01-15T20:11:11.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715780,1705349471691,-775.8,0.0003315,4,"2024-01-15T20:11:11.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715781,1705349471701,-504.34670883,0.0003315,4,"2024-01-15T20:11:11.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715782,1705349471710,-500.0,0.0003315,4,"2024-01-15T20:11:11.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715783,1705349471719,-500.0,0.0003315,4,"2024-01-15T20:11:11.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715784,1705349471729,-531.2,0.0003315,4,"2024-01-15T20:11:11.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715785,1705349471738,-696.69,0.0003315,4,"2024-01-15T20:11:11.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715786,1705349471748,-878.98,0.0003315,4,"2024-01-15T20:11:11.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715787,1705349471757,-500.0,0.0003315,4,"2024-01-15T20:11:11.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715788,1705349471768,-882.91,0.0003315,4,"2024-01-15T20:11:11.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715789,1705349471778,-2149.41,0.0003315,4,"2024-01-15T20:11:11.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715790,1705349471787,-500.0,0.0003315,4,"2024-01-15T20:11:11.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715791,1705349471796,-897.17,0.0003315,4,"2024-01-15T20:11:11.796",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715792,1705349471806,-3339.01,0.0003315,4,"2024-01-15T20:11:11.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715793,1705349471815,-1930.54,0.0003315,4,"2024-01-15T20:11:11.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715794,1705349471824,-1485.36,0.0003315,4,"2024-01-15T20:11:11.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715795,1705349471833,-614.0684578,0.0003315,4,"2024-01-15T20:11:11.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715796,1705349471843,-505.63895377,0.0003315,4,"2024-01-15T20:11:11.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715797,1705349471853,-1098.76,0.0003315,4,"2024-01-15T20:11:11.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715798,1705349471862,-500.0,0.0003315,4,"2024-01-15T20:11:11.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715799,1705349471871,-500.0,0.0003315,4,"2024-01-15T20:11:11.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715800,1705349471880,-500.0,0.0003315,4,"2024-01-15T20:11:11.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715801,1705349471889,-500.0,0.0003315,4,"2024-01-15T20:11:11.889",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715802,1705349471898,-500.0,0.0003315,4,"2024-01-15T20:11:11.898",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715803,1705349471908,-500.0,0.0003315,4,"2024-01-15T20:11:11.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715804,1705349471917,-836.43,0.0003315,4,"2024-01-15T20:11:11.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715805,1705349471926,-984.84,0.0003315,4,"2024-01-15T20:11:11.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715806,1705349471935,-500.0,0.0003315,4,"2024-01-15T20:11:11.935",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715807,1705349471944,-500.0,0.0003315,4,"2024-01-15T20:11:11.944",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715808,1705349471954,-1411.24,0.0003315,4,"2024-01-15T20:11:11.954",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715809,1705349471963,-622.36,0.0003315,4,"2024-01-15T20:11:11.963",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715810,1705349471974,-1153.72,0.0003315,4,"2024-01-15T20:11:11.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715811,1705349471983,-500.0,0.0003315,4,"2024-01-15T20:11:11.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715812,1705349471992,-500.0,0.0003315,4,"2024-01-15T20:11:11.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715813,1705349472002,-500.0,0.0003315,4,"2024-01-15T20:11:12.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715814,1705349472012,-500.0,0.0003315,4,"2024-01-15T20:11:12.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715815,1705349472023,-1104.28,0.0003315,4,"2024-01-15T20:11:12.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715816,1705349472032,-513.01708582,0.0003315,4,"2024-01-15T20:11:12.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715817,1705349472042,-500.0,0.0003315,4,"2024-01-15T20:11:12.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715818,1705349472052,-941.86,0.0003315,4,"2024-01-15T20:11:12.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715819,1705349472062,-595.55,0.0003315,4,"2024-01-15T20:11:12.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715820,1705349472071,-673.34,0.0003315,4,"2024-01-15T20:11:12.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715821,1705349472080,-500.0,0.0003315,4,"2024-01-15T20:11:12.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715822,1705349472089,-500.0,0.0003315,4,"2024-01-15T20:11:12.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715823,1705349472099,-500.0,0.0003315,4,"2024-01-15T20:11:12.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715824,1705349472109,-500.0,0.0003315,4,"2024-01-15T20:11:12.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715825,1705349472118,-510.76,0.0003315,4,"2024-01-15T20:11:12.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715826,1705349472127,-697.48,0.0003315,4,"2024-01-15T20:11:12.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715827,1705349472136,-589.17,0.0003315,4,"2024-01-15T20:11:12.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715828,1705349472147,-500.0,0.0003315,4,"2024-01-15T20:11:12.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715829,1705349472157,-500.0,0.0003315,4,"2024-01-15T20:11:12.157",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715830,1705349472166,-1628.69,0.0003315,4,"2024-01-15T20:11:12.166",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715831,1705349472176,-2299.01,0.0003315,4,"2024-01-15T20:11:12.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715832,1705349472185,-500.0,0.0003315,4,"2024-01-15T20:11:12.185",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715833,1705349472195,-951.27,0.0003315,4,"2024-01-15T20:11:12.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715834,1705349472205,-1060.7,0.0003315,4,"2024-01-15T20:11:12.205",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715835,1705349472215,-1354.55,0.0003315,4,"2024-01-15T20:11:12.215",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715836,1705349472225,-500.0,0.0003315,4,"2024-01-15T20:11:12.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715837,1705349472234,-739.41,0.0003315,4,"2024-01-15T20:11:12.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715838,1705349472244,-2177.43,0.0003315,4,"2024-01-15T20:11:12.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715839,1705349472254,-500.0,0.0003315,4,"2024-01-15T20:11:12.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715840,1705349472263,-1281.08,0.0003315,4,"2024-01-15T20:11:12.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715841,1705349472274,-511.14,0.0003315,4,"2024-01-15T20:11:12.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715842,1705349472283,-1033.99,0.0003315,4,"2024-01-15T20:11:12.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715843,1705349472293,-1266.37,0.0003315,4,"2024-01-15T20:11:12.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715844,1705349472302,-878.92,0.0003315,4,"2024-01-15T20:11:12.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715845,1705349472312,-7011.33,0.0003315,4,"2024-01-15T20:11:12.312",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715846,1705349472321,-1115.78,0.0003315,4,"2024-01-15T20:11:12.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715847,1705349472331,-896.56,0.0003315,4,"2024-01-15T20:11:12.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715848,1705349472340,-500.0,0.0003315,4,"2024-01-15T20:11:12.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715849,1705349472350,-500.0,0.0003315,4,"2024-01-15T20:11:12.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715850,1705349472359,-892.37,0.0003315,4,"2024-01-15T20:11:12.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715851,1705349472369,-500.0,0.0003315,4,"2024-01-15T20:11:12.369",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715852,1705349472379,-500.0,0.0003315,4,"2024-01-15T20:11:12.379",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715853,1705349472388,-500.0,0.0003315,4,"2024-01-15T20:11:12.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715854,1705349472397,-906.67,0.0003315,4,"2024-01-15T20:11:12.397",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715855,1705349472407,-1120.61,0.0003315,4,"2024-01-15T20:11:12.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715856,1705349472417,-6866.43,0.0003315,4,"2024-01-15T20:11:12.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715857,1705349472426,-500.0,0.0003315,4,"2024-01-15T20:11:12.426",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715858,1705349472436,-500.0,0.0003315,4,"2024-01-15T20:11:12.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715859,1705349472446,-531.58,0.0003315,4,"2024-01-15T20:11:12.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715860,1705349472456,-500.0,0.0003315,4,"2024-01-15T20:11:12.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715861,1705349472465,-724.49,0.0003315,4,"2024-01-15T20:11:12.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715862,1705349472474,-500.0,0.0003315,4,"2024-01-15T20:11:12.474",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715863,1705349472483,-500.0,0.0003315,4,"2024-01-15T20:11:12.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715864,1705349472493,-550.18,0.0003315,4,"2024-01-15T20:11:12.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715865,1705349472502,-1102.96,0.0003315,4,"2024-01-15T20:11:12.502",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715866,1705349472512,-3020.38,0.0003315,4,"2024-01-15T20:11:12.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715867,1705349472522,-708.16,0.0003315,4,"2024-01-15T20:11:12.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715868,1705349472532,-500.0,0.0003315,4,"2024-01-15T20:11:12.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715869,1705349472541,-898.92,0.0003315,4,"2024-01-15T20:11:12.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715870,1705349472551,-500.0,0.0003315,4,"2024-01-15T20:11:12.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715871,1705349472560,-1666.0,0.0003315,4,"2024-01-15T20:11:12.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715872,1705349472570,-500.0,0.0003315,4,"2024-01-15T20:11:12.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715873,1705349472580,-1588.36,0.0003315,4,"2024-01-15T20:11:12.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715874,1705349472590,-5300.37,0.0003315,4,"2024-01-15T20:11:12.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715875,1705349472599,-500.0,0.0003315,4,"2024-01-15T20:11:12.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715876,1705349472609,-1055.49,0.0003315,4,"2024-01-15T20:11:12.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715877,1705349472619,-745.93,0.0003315,4,"2024-01-15T20:11:12.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715878,1705349472629,-891.38,0.0003315,4,"2024-01-15T20:11:12.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715879,1705349472638,-500.0,0.0003315,4,"2024-01-15T20:11:12.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715880,1705349472648,-784.56,0.0003315,4,"2024-01-15T20:11:12.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715881,1705349472659,-570.43,0.0003315,4,"2024-01-15T20:11:12.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715882,1705349472668,-500.0,0.0003315,4,"2024-01-15T20:11:12.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715883,1705349472678,-544.01,0.0003315,5,"2024-01-15T20:11:12.678",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715884,1705349472688,-1034.83,0.0003315,4,"2024-01-15T20:11:12.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715885,1705349472698,-910.79,0.0003315,4,"2024-01-15T20:11:12.698",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715886,1705349472707,-3494.51,0.0003315,4,"2024-01-15T20:11:12.707",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715887,1705349472717,-746.34,0.0003315,4,"2024-01-15T20:11:12.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715888,1705349472727,-500.0,0.0003315,4,"2024-01-15T20:11:12.727",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715889,1705349472738,-628.94,0.0003315,4,"2024-01-15T20:11:12.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715890,1705349472747,-11535.56,0.0003315,4,"2024-01-15T20:11:12.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715891,1705349472757,-502.36996732,0.0003315,4,"2024-01-15T20:11:12.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715892,1705349472769,-230.52423196,0.0003315,4,"2024-01-15T20:11:12.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715893,1705349472778,-500.0,0.0003315,4,"2024-01-15T20:11:12.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715894,1705349472788,-1352.24,0.0003315,4,"2024-01-15T20:11:12.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715895,1705349472797,-798.4,0.0003315,4,"2024-01-15T20:11:12.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715896,1705349472807,-732.25,0.0003315,4,"2024-01-15T20:11:12.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715897,1705349472816,-500.0,0.0003315,4,"2024-01-15T20:11:12.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715898,1705349472826,-500.0,0.0003315,4,"2024-01-15T20:11:12.826",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715899,1705349472836,-500.0,0.0003315,4,"2024-01-15T20:11:12.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715900,1705349472845,-1400.13,0.0003315,4,"2024-01-15T20:11:12.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715901,1705349472854,-500.0,0.0003315,4,"2024-01-15T20:11:12.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715902,1705349472864,-607.09,0.0003315,4,"2024-01-15T20:11:12.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715903,1705349472873,-3981.63,0.0003315,4,"2024-01-15T20:11:12.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715904,1705349472883,-500.0,0.0003315,4,"2024-01-15T20:11:12.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715905,1705349472892,-1320.84,0.0003315,4,"2024-01-15T20:11:12.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715906,1705349472902,-1569.08,0.0003315,4,"2024-01-15T20:11:12.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715907,1705349472911,-11563.48,0.0003315,4,"2024-01-15T20:11:12.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715908,1705349472921,-632.74,0.0003315,4,"2024-01-15T20:11:12.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715909,1705349472930,-562.5,0.0003315,4,"2024-01-15T20:11:12.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715910,1705349472939,-6959.58,0.0003315,4,"2024-01-15T20:11:12.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715911,1705349472949,-500.0,0.0003315,4,"2024-01-15T20:11:12.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715912,1705349472959,-1911.84,0.0003315,4,"2024-01-15T20:11:12.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715913,1705349472968,-500.0,0.0003315,4,"2024-01-15T20:11:12.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715914,1705349472978,-927.24,0.0003315,4,"2024-01-15T20:11:12.978",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715915,1705349472987,-500.0,0.0003315,4,"2024-01-15T20:11:12.987",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715916,1705349472996,-500.0,0.0003315,4,"2024-01-15T20:11:12.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715917,1705349473006,-955.13,0.0003315,4,"2024-01-15T20:11:13.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715918,1705349473015,-1640.68,0.0003315,4,"2024-01-15T20:11:13.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715919,1705349473024,-4069.52,0.0003315,4,"2024-01-15T20:11:13.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715920,1705349473034,-4812.87,0.0003315,4,"2024-01-15T20:11:13.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715921,1705349473043,-500.0,0.0003315,4,"2024-01-15T20:11:13.043",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715922,1705349473052,-550.18,0.0003315,4,"2024-01-15T20:11:13.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715923,1705349473062,-2130.58,0.0003315,4,"2024-01-15T20:11:13.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715924,1705349473071,-500.0,0.0003315,4,"2024-01-15T20:11:13.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715925,1705349473080,-379.88,0.0003315,4,"2024-01-15T20:11:13.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715926,1705349473089,-589.93714714,0.0003315,4,"2024-01-15T20:11:13.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715927,1705349473099,-500.0,0.0003315,4,"2024-01-15T20:11:13.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715928,1705349473109,-4079.27,0.0003315,4,"2024-01-15T20:11:13.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715929,1705349473118,-629.48,0.0003315,4,"2024-01-15T20:11:13.118",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715930,1705349473127,-500.0,0.0003315,4,"2024-01-15T20:11:13.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715931,1705349473136,-500.0,0.0003315,4,"2024-01-15T20:11:13.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715932,1705349473145,-500.0,0.0003315,4,"2024-01-15T20:11:13.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715933,1705349473155,-1056.31,0.0003315,4,"2024-01-15T20:11:13.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715934,1705349473164,-1397.5,0.0003315,4,"2024-01-15T20:11:13.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715935,1705349473173,-894.78,0.0003315,4,"2024-01-15T20:11:13.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715936,1705349473183,-934.57,0.0003315,4,"2024-01-15T20:11:13.183",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715937,1705349473193,-539.91,0.0003315,4,"2024-01-15T20:11:13.193",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715938,1705349473203,-9587.63,0.0003315,4,"2024-01-15T20:11:13.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715939,1705349473213,-2050.73,0.0003315,4,"2024-01-15T20:11:13.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715940,1705349473222,-556.38,0.0003315,4,"2024-01-15T20:11:13.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715941,1705349473231,-1797.76,0.0003315,4,"2024-01-15T20:11:13.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715942,1705349473240,-601.06,0.0003315,4,"2024-01-15T20:11:13.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715943,1705349473250,-1119.42,0.0003315,4,"2024-01-15T20:11:13.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715944,1705349473259,-500.0,0.0003315,4,"2024-01-15T20:11:13.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715945,1705349473270,-325.81086396,0.0003315,4,"2024-01-15T20:11:13.270",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715946,1705349473278,-506.1,0.0003315,4,"2024-01-15T20:11:13.278",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715947,1705349473288,-500.0,0.0003315,4,"2024-01-15T20:11:13.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715948,1705349473297,-500.0,0.0003315,4,"2024-01-15T20:11:13.297",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715949,1705349473306,-500.0,0.0003315,4,"2024-01-15T20:11:13.306",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715950,1705349473316,-1575.17,0.0003315,4,"2024-01-15T20:11:13.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715951,1705349473325,-4001.37,0.0003315,4,"2024-01-15T20:11:13.325",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715952,1705349473335,-500.0,0.0003315,4,"2024-01-15T20:11:13.335",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715953,1705349473344,-500.0,0.0003315,4,"2024-01-15T20:11:13.344",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715954,1705349473354,-500.0,0.0003315,4,"2024-01-15T20:11:13.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715955,1705349473363,-1030.68,0.0003315,4,"2024-01-15T20:11:13.363",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715956,1705349473372,-500.0,0.0003315,4,"2024-01-15T20:11:13.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715957,1705349473382,-3083.46,0.0003315,4,"2024-01-15T20:11:13.382",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715958,1705349473391,-1521.22,0.0003315,4,"2024-01-15T20:11:13.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715959,1705349473401,-500.0,0.0003315,4,"2024-01-15T20:11:13.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715960,1705349473410,-3848.56,0.0003315,4,"2024-01-15T20:11:13.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715961,1705349473420,-338.37,0.0003315,4,"2024-01-15T20:11:13.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715962,1705349473429,-793.56,0.0003315,4,"2024-01-15T20:11:13.429",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715963,1705349473438,-500.0,0.0003315,4,"2024-01-15T20:11:13.438",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715964,1705349473447,-643.79,0.0003315,4,"2024-01-15T20:11:13.447",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715965,1705349473456,-500.0,0.0003315,4,"2024-01-15T20:11:13.456",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715966,1705349473465,-916.02,0.0003315,4,"2024-01-15T20:11:13.465",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715967,1705349473475,-500.0,0.0003315,4,"2024-01-15T20:11:13.475",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715968,1705349473484,-695.34,0.0003315,4,"2024-01-15T20:11:13.484",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715969,1705349473493,-500.0,0.0003315,4,"2024-01-15T20:11:13.493",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715970,1705349473503,-500.0,0.0003315,4,"2024-01-15T20:11:13.503",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715971,1705349473512,-500.0,0.0003315,4,"2024-01-15T20:11:13.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715972,1705349473523,-2140.05,0.0003315,4,"2024-01-15T20:11:13.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715973,1705349473532,-1019.83,0.0003315,4,"2024-01-15T20:11:13.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715974,1705349473542,-746.03,0.0003315,4,"2024-01-15T20:11:13.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715975,1705349473551,-509.65,0.0003315,4,"2024-01-15T20:11:13.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715976,1705349473560,-4399.5,0.0003315,4,"2024-01-15T20:11:13.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715977,1705349473570,-500.0,0.0003315,4,"2024-01-15T20:11:13.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715978,1705349473580,-1277.98,0.0003315,4,"2024-01-15T20:11:13.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715979,1705349473590,-696.75,0.0003315,4,"2024-01-15T20:11:13.590",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715980,1705349473599,-500.0,0.0003315,4,"2024-01-15T20:11:13.599",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715981,1705349473609,-1130.76,0.0003315,4,"2024-01-15T20:11:13.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715982,1705349473619,-2627.71,0.0003315,4,"2024-01-15T20:11:13.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715983,1705349473628,-500.0,0.0003315,4,"2024-01-15T20:11:13.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715984,1705349473637,-2299.62,0.0003315,4,"2024-01-15T20:11:13.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715985,1705349473647,-673.47,0.0003315,4,"2024-01-15T20:11:13.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715986,1705349473656,-500.0,0.0003315,4,"2024-01-15T20:11:13.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715987,1705349473665,-8225.78,0.0003315,4,"2024-01-15T20:11:13.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715988,1705349473675,-500.0,0.0003315,4,"2024-01-15T20:11:13.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715989,1705349473684,-500.0,0.0003315,4,"2024-01-15T20:11:13.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715990,1705349473693,-500.0,0.0003315,4,"2024-01-15T20:11:13.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715991,1705349473703,-2828.4,0.0003315,4,"2024-01-15T20:11:13.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715992,1705349473712,-1332.94,0.0003315,4,"2024-01-15T20:11:13.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715993,1705349473721,-6087.7,0.0003315,4,"2024-01-15T20:11:13.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715994,1705349473731,-500.0,0.0003315,4,"2024-01-15T20:11:13.731",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715995,1705349473740,-500.0,0.0003315,4,"2024-01-15T20:11:13.740",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715996,1705349473750,-1185.4,0.0003315,4,"2024-01-15T20:11:13.750",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715997,1705349473759,-500.0,0.0003315,4,"2024-01-15T20:11:13.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715998,1705349473769,-500.0,0.0003315,4,"2024-01-15T20:11:13.769",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311715999,1705349473778,-20000.0,0.0003315,3,"2024-01-15T20:11:13.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716000,1705349473787,-506.15900871,0.0003315,4,"2024-01-15T20:11:13.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716001,1705349473797,-1053.09,0.0003315,4,"2024-01-15T20:11:13.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716002,1705349473807,-500.0,0.0003315,4,"2024-01-15T20:11:13.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716003,1705349473816,-500.0,0.0003315,4,"2024-01-15T20:11:13.816",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716004,1705349473854,-500.0,0.0003315,4,"2024-01-15T20:11:13.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716005,1705349473864,-500.0,0.0003315,4,"2024-01-15T20:11:13.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716006,1705349473873,-500.0,0.0003315,4,"2024-01-15T20:11:13.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716007,1705349473883,-862.61,0.0003315,4,"2024-01-15T20:11:13.883",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716008,1705349473893,-4730.32,0.0003315,4,"2024-01-15T20:11:13.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716009,1705349473902,-500.0,0.0003315,4,"2024-01-15T20:11:13.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716010,1705349473911,-500.0,0.0003315,4,"2024-01-15T20:11:13.911",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716011,1705349473920,-653.07,0.0003315,4,"2024-01-15T20:11:13.920",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716012,1705349474030,-500.0,0.0003315,2,"2024-01-15T20:11:14.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716013,1705349474041,-37028.99,0.0003315,4,"2024-01-15T20:11:14.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716014,1705349474052,-500.0,0.0003315,4,"2024-01-15T20:11:14.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716015,1705349474062,-500.0,0.0003315,4,"2024-01-15T20:11:14.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716016,1705349474071,-1072.8,0.0003315,4,"2024-01-15T20:11:14.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716017,1705349474080,-1454.07,0.0003315,4,"2024-01-15T20:11:14.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716018,1705349474089,-1024.14,0.0003315,4,"2024-01-15T20:11:14.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716019,1705349474099,-500.0,0.0003315,4,"2024-01-15T20:11:14.099",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716020,1705349474108,-1256.91,0.0003315,4,"2024-01-15T20:11:14.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716021,1705349474117,-678.42,0.0003315,4,"2024-01-15T20:11:14.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716022,1705349474126,-965.34,0.0003315,4,"2024-01-15T20:11:14.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716023,1705349474136,-857.4,0.0003315,4,"2024-01-15T20:11:14.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716024,1705349474146,-4901.91,0.0003315,4,"2024-01-15T20:11:14.146",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716025,1705349474155,-883.88,0.0003315,4,"2024-01-15T20:11:14.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716026,1705349474164,-500.0,0.0003315,4,"2024-01-15T20:11:14.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716027,1705349474173,-500.0,0.0003315,4,"2024-01-15T20:11:14.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716028,1705349474182,-500.0,0.0003315,4,"2024-01-15T20:11:14.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716029,1705349474191,-1340.72,0.0003315,4,"2024-01-15T20:11:14.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716030,1705349474200,-604.63,0.0003315,4,"2024-01-15T20:11:14.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716031,1705349474209,-500.0,0.0003315,4,"2024-01-15T20:11:14.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716032,1705349474219,-8518.19,0.0003315,4,"2024-01-15T20:11:14.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716033,1705349474227,-500.0,0.0003315,4,"2024-01-15T20:11:14.227",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716034,1705349474237,-502.92708187,0.0003315,4,"2024-01-15T20:11:14.237",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716035,1705349474246,-500.0,0.0003315,4,"2024-01-15T20:11:14.246",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716036,1705349474255,-1178.81,0.0003315,4,"2024-01-15T20:11:14.255",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716037,1705349474264,-11026.05,0.0003315,4,"2024-01-15T20:11:14.264",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716038,1705349474275,-1356.26,0.0003315,4,"2024-01-15T20:11:14.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716039,1705349474284,-865.09,0.0003315,4,"2024-01-15T20:11:14.284",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716040,1705349474293,-916.3,0.0003315,4,"2024-01-15T20:11:14.293",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716041,1705349474302,-500.0,0.0003315,4,"2024-01-15T20:11:14.302",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716042,1705349474311,-500.0,0.0003315,4,"2024-01-15T20:11:14.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716043,1705349474320,-1503.7,0.0003315,4,"2024-01-15T20:11:14.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716044,1705349474329,-803.5,0.0003315,4,"2024-01-15T20:11:14.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716045,1705349474338,-904.71,0.0003315,4,"2024-01-15T20:11:14.338",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716046,1705349474347,-2883.34,0.0003315,4,"2024-01-15T20:11:14.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716047,1705349474356,-739.03,0.0003315,4,"2024-01-15T20:11:14.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716048,1705349474365,-830.95,0.0003315,2,"2024-01-15T20:11:14.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716049,1705349474374,-500.0,0.0003315,4,"2024-01-15T20:11:14.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716050,1705349474383,-500.0,0.0003315,4,"2024-01-15T20:11:14.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716051,1705349474392,-924.4,0.0003315,4,"2024-01-15T20:11:14.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716052,1705349474401,-500.0,0.0003315,4,"2024-01-15T20:11:14.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716053,1705349474410,-500.0,0.0003315,4,"2024-01-15T20:11:14.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716054,1705349474419,-4663.74,0.0003315,4,"2024-01-15T20:11:14.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716055,1705349474428,-3991.51,0.0003315,4,"2024-01-15T20:11:14.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716056,1705349474437,-2038.66,0.0003315,4,"2024-01-15T20:11:14.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716057,1705349474446,-500.0,0.0003315,4,"2024-01-15T20:11:14.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716058,1705349474455,-500.0,0.0003315,4,"2024-01-15T20:11:14.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716059,1705349474464,-878.57,0.0003315,4,"2024-01-15T20:11:14.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716060,1705349474473,-2985.23,0.0003315,4,"2024-01-15T20:11:14.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716061,1705349474483,-1199.22,0.0003315,4,"2024-01-15T20:11:14.483",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716062,1705349474492,-906.33,0.0003315,4,"2024-01-15T20:11:14.492",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716063,1705349474501,-500.0,0.0003315,4,"2024-01-15T20:11:14.501",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716064,1705349474510,-500.0,0.0003315,4,"2024-01-15T20:11:14.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716065,1705349474521,-500.0,0.0003315,4,"2024-01-15T20:11:14.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716066,1705349474530,-1250.13,0.0003315,4,"2024-01-15T20:11:14.530",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716067,1705349474539,-1529.32,0.0003315,4,"2024-01-15T20:11:14.539",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716068,1705349474548,-500.0,0.0003315,4,"2024-01-15T20:11:14.548",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716069,1705349474557,-836.93,0.0003315,4,"2024-01-15T20:11:14.557",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716070,1705349474567,-1072.86,0.0003315,4,"2024-01-15T20:11:14.567",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716071,1705349474576,-500.0,0.0003315,4,"2024-01-15T20:11:14.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716072,1705349474585,-5069.46,0.0003315,4,"2024-01-15T20:11:14.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716073,1705349474594,-500.0,0.0003315,4,"2024-01-15T20:11:14.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716074,1705349474603,-500.0,0.0003315,4,"2024-01-15T20:11:14.603",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716075,1705349474613,-500.0,0.0003315,4,"2024-01-15T20:11:14.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716076,1705349474622,-1130.03,0.0003315,4,"2024-01-15T20:11:14.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716077,1705349474631,-745.43,0.0003315,4,"2024-01-15T20:11:14.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716078,1705349474640,-1523.66,0.0003315,4,"2024-01-15T20:11:14.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716079,1705349474650,-2008.69,0.0003315,4,"2024-01-15T20:11:14.650",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716080,1705349474659,-1147.39,0.0003315,4,"2024-01-15T20:11:14.659",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716081,1705349474668,-893.13,0.0003315,4,"2024-01-15T20:11:14.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716082,1705349474677,-500.0,0.0003315,4,"2024-01-15T20:11:14.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716083,1705349474687,-2721.03,0.0003315,4,"2024-01-15T20:11:14.687",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716084,1705349474696,-781.64,0.0003315,4,"2024-01-15T20:11:14.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716085,1705349474705,-3208.54,0.0003315,4,"2024-01-15T20:11:14.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716086,1705349474714,-1205.23,0.0003315,4,"2024-01-15T20:11:14.714",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716087,1705349474724,-500.0,0.0003315,4,"2024-01-15T20:11:14.724",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716088,1705349474733,-500.0,0.0003315,4,"2024-01-15T20:11:14.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716089,1705349474742,-500.0,0.0003315,4,"2024-01-15T20:11:14.742",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716090,1705349474752,-1317.65,0.0003315,4,"2024-01-15T20:11:14.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716091,1705349474761,-907.62,0.0003315,4,"2024-01-15T20:11:14.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716092,1705349474772,-1164.87,0.0003315,4,"2024-01-15T20:11:14.772",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716093,1705349474782,-1258.66,0.0003315,4,"2024-01-15T20:11:14.782",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716094,1705349474791,-500.0,0.0003315,4,"2024-01-15T20:11:14.791",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716095,1705349474800,-500.0,0.0003315,4,"2024-01-15T20:11:14.800",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716096,1705349474810,-2375.74,0.0003315,4,"2024-01-15T20:11:14.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716097,1705349474819,-500.0,0.0003315,4,"2024-01-15T20:11:14.819",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716098,1705349474828,-645.46,0.0003315,4,"2024-01-15T20:11:14.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716099,1705349474836,-996.99,0.0003315,4,"2024-01-15T20:11:14.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716100,1705349474846,-1954.18,0.0003315,4,"2024-01-15T20:11:14.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716101,1705349474854,-500.0,0.0003315,4,"2024-01-15T20:11:14.854",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716102,1705349474863,-500.0,0.0003315,4,"2024-01-15T20:11:14.863",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716103,1705349474872,-500.0,0.0003315,4,"2024-01-15T20:11:14.872",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716104,1705349474882,-529.83,0.0003315,4,"2024-01-15T20:11:14.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716105,1705349474891,-300.0,0.0003315,4,"2024-01-15T20:11:14.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716106,1705349474899,-2160.76,0.0003315,4,"2024-01-15T20:11:14.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716107,1705349474908,-886.94,0.0003315,4,"2024-01-15T20:11:14.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716108,1705349474917,-1718.6,0.0003315,4,"2024-01-15T20:11:14.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716109,1705349474926,-500.0,0.0003315,4,"2024-01-15T20:11:14.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716110,1705349474934,-808.31,0.0003315,4,"2024-01-15T20:11:14.934",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716111,1705349474943,-500.0,0.0003315,4,"2024-01-15T20:11:14.943",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716112,1705349474952,-500.0,0.0003315,4,"2024-01-15T20:11:14.952",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716113,1705349474961,-500.0,0.0003315,4,"2024-01-15T20:11:14.961",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716114,1705349474970,-502.36855736,0.0003315,4,"2024-01-15T20:11:14.970",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716115,1705349474979,-2338.55,0.0003315,4,"2024-01-15T20:11:14.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716116,1705349474988,-500.0,0.0003315,4,"2024-01-15T20:11:14.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716117,1705349474997,-530.45,0.0003315,4,"2024-01-15T20:11:14.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716118,1705349475006,-525.8,0.0003315,4,"2024-01-15T20:11:15.006",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716119,1705349475015,-500.0,0.0003315,4,"2024-01-15T20:11:15.015",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716120,1705349475024,-500.0,0.0003315,4,"2024-01-15T20:11:15.024",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716121,1705349475033,-500.0,0.0003315,4,"2024-01-15T20:11:15.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716122,1705349475042,-500.0,0.0003315,4,"2024-01-15T20:11:15.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716123,1705349475051,-500.0,0.0003315,4,"2024-01-15T20:11:15.051",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716124,1705349475060,-500.0,0.0003315,4,"2024-01-15T20:11:15.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716125,1705349475069,-2295.12,0.0003315,4,"2024-01-15T20:11:15.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716126,1705349475079,-500.0,0.0003315,4,"2024-01-15T20:11:15.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716127,1705349475087,-1846.93,0.0003315,4,"2024-01-15T20:11:15.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716128,1705349475097,-500.0,0.0003315,4,"2024-01-15T20:11:15.097",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716129,1705349475105,-1334.07,0.0003315,4,"2024-01-15T20:11:15.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716130,1705349475114,-500.0,0.0003315,4,"2024-01-15T20:11:15.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716131,1705349475123,-539.43,0.0003315,4,"2024-01-15T20:11:15.123",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716132,1705349475132,-500.0,0.0003315,4,"2024-01-15T20:11:15.132",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716133,1705349475141,-2212.29,0.0003315,4,"2024-01-15T20:11:15.141",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716134,1705349475150,-500.0,0.0003315,4,"2024-01-15T20:11:15.150",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716135,1705349475159,-500.0,0.0003315,4,"2024-01-15T20:11:15.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716136,1705349475168,-925.42,0.0003315,4,"2024-01-15T20:11:15.168",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716137,1705349475176,-1521.36,0.0003315,4,"2024-01-15T20:11:15.176",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716138,1705349475186,-1042.48,0.0003315,4,"2024-01-15T20:11:15.186",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716139,1705349475195,-500.0,0.0003315,4,"2024-01-15T20:11:15.195",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716140,1705349475204,-937.91,0.0003315,4,"2024-01-15T20:11:15.204",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716141,1705349475213,-949.7,0.0003315,4,"2024-01-15T20:11:15.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716142,1705349475222,-3741.07,0.0003315,4,"2024-01-15T20:11:15.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716143,1705349475231,-500.0,0.0003315,4,"2024-01-15T20:11:15.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716144,1705349475240,-733.89,0.0003315,4,"2024-01-15T20:11:15.240",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716145,1705349475249,-1376.83,0.0003315,4,"2024-01-15T20:11:15.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716146,1705349475258,-3667.09,0.0003315,4,"2024-01-15T20:11:15.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716147,1705349475267,-1739.51,0.0003315,4,"2024-01-15T20:11:15.267",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716148,1705349475277,-500.0,0.0003315,4,"2024-01-15T20:11:15.277",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716149,1705349475286,-500.0,0.0003315,4,"2024-01-15T20:11:15.286",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716150,1705349475296,-1031.18,0.0003315,4,"2024-01-15T20:11:15.296",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716151,1705349475305,-500.0,0.0003315,4,"2024-01-15T20:11:15.305",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716152,1705349475314,-500.0,0.0003315,4,"2024-01-15T20:11:15.314",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716153,1705349475323,-2212.15,0.0003315,4,"2024-01-15T20:11:15.323",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716154,1705349475333,-508.41485782,0.0003315,4,"2024-01-15T20:11:15.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716155,1705349475343,-500.0,0.0003315,4,"2024-01-15T20:11:15.343",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716156,1705349475353,-665.08,0.0003315,4,"2024-01-15T20:11:15.353",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716157,1705349475362,-1387.84,0.0003315,4,"2024-01-15T20:11:15.362",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716158,1705349475371,-700.2,0.0003315,4,"2024-01-15T20:11:15.371",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716159,1705349475381,-859.94,0.0003315,4,"2024-01-15T20:11:15.381",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716160,1705349475391,-500.0,0.0003315,4,"2024-01-15T20:11:15.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716161,1705349475401,-928.47,0.0003315,4,"2024-01-15T20:11:15.401",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716162,1705349475411,-8405.72,0.0003315,4,"2024-01-15T20:11:15.411",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716163,1705349475420,-3854.13,0.0003315,4,"2024-01-15T20:11:15.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716164,1705349475430,-5513.89,0.0003315,4,"2024-01-15T20:11:15.430",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716165,1705349475440,-500.0,0.0003315,4,"2024-01-15T20:11:15.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716166,1705349475449,-500.0,0.0003315,4,"2024-01-15T20:11:15.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716167,1705349475459,-1071.07,0.0003315,4,"2024-01-15T20:11:15.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716168,1705349475469,-1653.19,0.0003315,4,"2024-01-15T20:11:15.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716169,1705349475478,-501.90531653,0.0003315,4,"2024-01-15T20:11:15.478",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716170,1705349475487,-500.0,0.0003315,4,"2024-01-15T20:11:15.487",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716171,1705349475497,-500.0,0.0003315,4,"2024-01-15T20:11:15.497",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716172,1705349475506,-1645.16,0.0003315,4,"2024-01-15T20:11:15.506",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716173,1705349475516,-500.0,0.0003315,4,"2024-01-15T20:11:15.516",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716174,1705349475526,-3635.92,0.0003315,4,"2024-01-15T20:11:15.526",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716175,1705349475536,-1245.33,0.0003315,4,"2024-01-15T20:11:15.536",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716176,1705349475545,-663.37,0.0003315,4,"2024-01-15T20:11:15.545",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716177,1705349475554,-2224.52,0.0003315,4,"2024-01-15T20:11:15.554",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716178,1705349475564,-556.68,0.0003315,4,"2024-01-15T20:11:15.564",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716179,1705349475573,-654.62,0.0003315,4,"2024-01-15T20:11:15.573",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716180,1705349475582,-531.48,0.0003315,4,"2024-01-15T20:11:15.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716181,1705349475591,-511.81768729,0.0003315,4,"2024-01-15T20:11:15.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716182,1705349475600,-21814.39,0.0003315,4,"2024-01-15T20:11:15.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716183,1705349475609,-858.26,0.0003315,4,"2024-01-15T20:11:15.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716184,1705349475619,-899.53,0.0003315,4,"2024-01-15T20:11:15.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716185,1705349475628,-4968.88,0.0003315,4,"2024-01-15T20:11:15.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716186,1705349475638,-21040.64,0.0003315,4,"2024-01-15T20:11:15.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716187,1705349475647,-500.0,0.0003315,4,"2024-01-15T20:11:15.647",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716188,1705349475656,-4430.98,0.0003315,4,"2024-01-15T20:11:15.656",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716189,1705349475666,-510.24489245,0.0003315,4,"2024-01-15T20:11:15.666",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716190,1705349475675,-1007.72,0.0003315,4,"2024-01-15T20:11:15.675",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716191,1705349475684,-516.68987277,0.0003315,4,"2024-01-15T20:11:15.684",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716192,1705349475693,-4068.16,0.0003315,4,"2024-01-15T20:11:15.693",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716193,1705349475702,-500.0,0.0003315,4,"2024-01-15T20:11:15.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716194,1705349475712,-1427.46,0.0003315,4,"2024-01-15T20:11:15.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716195,1705349475721,-725.83,0.0003315,4,"2024-01-15T20:11:15.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716196,1705349475730,-500.0,0.0003315,4,"2024-01-15T20:11:15.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716197,1705349475739,-529.63491127,0.0003315,4,"2024-01-15T20:11:15.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716198,1705349475749,-2571.37,0.0003315,4,"2024-01-15T20:11:15.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716199,1705349475758,-500.0,0.0003315,4,"2024-01-15T20:11:15.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716200,1705349475767,-1520.75,0.0003315,4,"2024-01-15T20:11:15.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716201,1705349475778,-500.0,0.0003315,4,"2024-01-15T20:11:15.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716202,1705349475788,-500.0,0.0003315,4,"2024-01-15T20:11:15.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716203,1705349475797,-515.71070518,0.0003315,4,"2024-01-15T20:11:15.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716204,1705349475806,-1597.58,0.0003315,4,"2024-01-15T20:11:15.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716205,1705349475815,-500.0,0.0003315,4,"2024-01-15T20:11:15.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716206,1705349475824,-540.8,0.0003315,4,"2024-01-15T20:11:15.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716207,1705349475833,-507.80961314,0.0003315,4,"2024-01-15T20:11:15.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716208,1705349475842,-500.0,0.0003315,4,"2024-01-15T20:11:15.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716209,1705349475851,-1417.59,0.0003315,4,"2024-01-15T20:11:15.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716210,1705349475860,-877.34,0.0003315,4,"2024-01-15T20:11:15.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716211,1705349475870,-2379.06,0.0003315,4,"2024-01-15T20:11:15.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716212,1705349475879,-1999.93,0.0003315,4,"2024-01-15T20:11:15.879",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716213,1705349475888,-500.0,0.0003315,4,"2024-01-15T20:11:15.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716214,1705349475897,-1806.07,0.0003315,4,"2024-01-15T20:11:15.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716215,1705349475905,-533.38,0.0003315,4,"2024-01-15T20:11:15.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716216,1705349475914,-500.0,0.0003315,4,"2024-01-15T20:11:15.914",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716217,1705349475923,-500.0,0.0003315,4,"2024-01-15T20:11:15.923",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716218,1705349475932,-500.0,0.0003315,4,"2024-01-15T20:11:15.932",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716219,1705349475940,-5564.8,0.0003315,4,"2024-01-15T20:11:15.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716220,1705349475949,-1155.31,0.0003315,4,"2024-01-15T20:11:15.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716221,1705349475962,-580.59,0.0003315,4,"2024-01-15T20:11:15.962",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716222,1705349475971,-500.0,0.0003315,4,"2024-01-15T20:11:15.971",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716223,1705349475979,-500.0,0.0003315,4,"2024-01-15T20:11:15.979",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716224,1705349475988,-500.0,0.0003315,4,"2024-01-15T20:11:15.988",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716225,1705349475998,-993.23,0.0003315,4,"2024-01-15T20:11:15.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716226,1705349476007,-815.77,0.0003315,4,"2024-01-15T20:11:16.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716227,1705349476016,-1500.0,0.0003315,2,"2024-01-15T20:11:16.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716228,1705349476025,-500.0,0.0003315,4,"2024-01-15T20:11:16.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716229,1705349476034,-825.62,0.0003315,4,"2024-01-15T20:11:16.034",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716230,1705349476044,-500.0,0.0003315,4,"2024-01-15T20:11:16.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716231,1705349476053,-648.07,0.0003315,5,"2024-01-15T20:11:16.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716232,1705349476062,-946.99,0.0003315,4,"2024-01-15T20:11:16.062",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716233,1705349476071,-500.0,0.0003315,4,"2024-01-15T20:11:16.071",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716234,1705349476080,-500.0,0.0003315,4,"2024-01-15T20:11:16.080",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716235,1705349476089,-4175.56,0.0003315,4,"2024-01-15T20:11:16.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716236,1705349476098,-583.01,0.0003315,4,"2024-01-15T20:11:16.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716237,1705349476107,-2510.17,0.0003315,4,"2024-01-15T20:11:16.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716238,1705349476116,-170.27754008,0.0003315,4,"2024-01-15T20:11:16.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716239,1705349476125,-2084.83,0.0003315,4,"2024-01-15T20:11:16.125",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716240,1705349476134,-500.0,0.0003315,4,"2024-01-15T20:11:16.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716241,1705349476143,-1811.05,0.0003315,4,"2024-01-15T20:11:16.143",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716242,1705349476152,-506.17,0.0003315,4,"2024-01-15T20:11:16.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716243,1705349476161,-1938.46,0.0003315,4,"2024-01-15T20:11:16.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716244,1705349476170,-1095.33,0.0003315,4,"2024-01-15T20:11:16.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716245,1705349476179,-1238.4,0.0003315,4,"2024-01-15T20:11:16.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716246,1705349476188,-500.0,0.0003315,4,"2024-01-15T20:11:16.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716247,1705349476197,-889.25,0.0003315,4,"2024-01-15T20:11:16.197",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716248,1705349476207,-694.7,0.0003315,4,"2024-01-15T20:11:16.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716249,1705349476216,-4634.63,0.0003315,4,"2024-01-15T20:11:16.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716250,1705349476225,-500.0,0.0003315,4,"2024-01-15T20:11:16.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716251,1705349476234,-500.0,0.0003315,4,"2024-01-15T20:11:16.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716252,1705349476244,-500.0,0.0003315,4,"2024-01-15T20:11:16.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716253,1705349476252,-7009.19,0.0003315,4,"2024-01-15T20:11:16.252",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716254,1705349476262,-583.26,0.0003315,4,"2024-01-15T20:11:16.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716255,1705349476272,-500.0,0.0003315,4,"2024-01-15T20:11:16.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716256,1705349476281,-6606.46,0.0003315,4,"2024-01-15T20:11:16.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716257,1705349476291,-1979.17,0.0003315,4,"2024-01-15T20:11:16.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716258,1705349476300,-638.64,0.0003315,4,"2024-01-15T20:11:16.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716259,1705349476309,-570.62363583,0.0003315,4,"2024-01-15T20:11:16.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716260,1705349476318,-736.28,0.0003315,4,"2024-01-15T20:11:16.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716261,1705349476328,-1874.43,0.0003315,4,"2024-01-15T20:11:16.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716262,1705349476337,-500.0,0.0003315,4,"2024-01-15T20:11:16.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716263,1705349476347,-500.0,0.0003315,4,"2024-01-15T20:11:16.347",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716264,1705349476355,-787.93,0.0003315,4,"2024-01-15T20:11:16.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716265,1705349476364,-500.0,0.0003315,4,"2024-01-15T20:11:16.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716266,1705349476374,-1977.5,0.0003315,4,"2024-01-15T20:11:16.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716267,1705349476383,-563.77,0.0003315,4,"2024-01-15T20:11:16.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716268,1705349476391,-500.0,0.0003315,4,"2024-01-15T20:11:16.391",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716269,1705349476400,-500.0,0.0003315,4,"2024-01-15T20:11:16.400",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716270,1705349476409,-4618.1,0.0003315,4,"2024-01-15T20:11:16.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716271,1705349476418,-500.0,0.0003315,4,"2024-01-15T20:11:16.418",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716272,1705349476427,-500.0,0.0003315,4,"2024-01-15T20:11:16.427",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716273,1705349476436,-706.52,0.0003315,4,"2024-01-15T20:11:16.436",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716274,1705349476446,-3773.47,0.0003315,4,"2024-01-15T20:11:16.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716275,1705349476454,-501.5241979,0.0003315,4,"2024-01-15T20:11:16.454",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716276,1705349476463,-500.0,0.0003315,4,"2024-01-15T20:11:16.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716277,1705349476472,-500.0,0.0003315,4,"2024-01-15T20:11:16.472",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716278,1705349476481,-1671.42,0.0003315,4,"2024-01-15T20:11:16.481",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716279,1705349476490,-933.11,0.0003315,4,"2024-01-15T20:11:16.490",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716280,1705349476499,-1510.01,0.0003315,4,"2024-01-15T20:11:16.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716281,1705349476508,-6960.58,0.0003315,4,"2024-01-15T20:11:16.508",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716282,1705349476518,-500.0,0.0003315,4,"2024-01-15T20:11:16.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716283,1705349476528,-874.45,0.0003315,4,"2024-01-15T20:11:16.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716284,1705349476537,-2197.65,0.0003315,4,"2024-01-15T20:11:16.537",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716285,1705349476547,-997.33,0.0003315,4,"2024-01-15T20:11:16.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716286,1705349476556,-206.94330909,0.0003315,4,"2024-01-15T20:11:16.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716287,1705349476565,-501.93169921,0.0003315,4,"2024-01-15T20:11:16.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716288,1705349476574,-1333.44,0.0003315,4,"2024-01-15T20:11:16.574",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716289,1705349476583,-904.22,0.0003315,4,"2024-01-15T20:11:16.583",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716290,1705349476593,-1604.85,0.0003315,4,"2024-01-15T20:11:16.593",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716291,1705349476602,-583.8,0.0003315,4,"2024-01-15T20:11:16.602",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716292,1705349476611,-4160.57,0.0003315,4,"2024-01-15T20:11:16.611",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716293,1705349476620,-561.01,0.0003315,4,"2024-01-15T20:11:16.620",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716294,1705349476629,-2142.52,0.0003315,4,"2024-01-15T20:11:16.629",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716295,1705349476638,-573.42052168,0.0003315,2,"2024-01-15T20:11:16.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716296,1705349476649,-527.72,0.0003315,4,"2024-01-15T20:11:16.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716297,1705349476658,-500.0,0.0003315,4,"2024-01-15T20:11:16.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716298,1705349476667,-3431.81,0.0003315,4,"2024-01-15T20:11:16.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716299,1705349476677,-500.8319286,0.0003315,4,"2024-01-15T20:11:16.677",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716300,1705349476686,-1101.77,0.0003315,4,"2024-01-15T20:11:16.686",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716301,1705349476696,-953.21,0.0003315,4,"2024-01-15T20:11:16.696",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716302,1705349476705,-653.82,0.0003315,4,"2024-01-15T20:11:16.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716303,1705349476715,-868.88,0.0003315,4,"2024-01-15T20:11:16.715",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716304,1705349476724,-500.0,0.0003315,2,"2024-01-15T20:11:16.724",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716305,1705349476733,-500.0,0.0003315,4,"2024-01-15T20:11:16.733",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716306,1705349476743,-502.55398001,0.0003315,4,"2024-01-15T20:11:16.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716307,1705349476753,-713.59,0.0003315,4,"2024-01-15T20:11:16.753",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716308,1705349476762,-500.0,0.0003315,4,"2024-01-15T20:11:16.762",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716309,1705349476771,-2114.02,0.0003315,4,"2024-01-15T20:11:16.771",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716310,1705349476781,-3709.33,0.0003315,4,"2024-01-15T20:11:16.781",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716311,1705349476790,-500.0,0.0003315,4,"2024-01-15T20:11:16.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716312,1705349476799,-2661.0,0.0003315,4,"2024-01-15T20:11:16.799",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716313,1705349476808,-500.0,0.0003315,4,"2024-01-15T20:11:16.808",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716314,1705349476818,-500.0,0.0003315,4,"2024-01-15T20:11:16.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716315,1705349476827,-269.22327875,0.0003315,4,"2024-01-15T20:11:16.827",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716316,1705349476838,-840.96,0.0003315,4,"2024-01-15T20:11:16.838",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716317,1705349476847,-5141.44,0.0003315,4,"2024-01-15T20:11:16.847",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716318,1705349476856,-501.49,0.0003315,4,"2024-01-15T20:11:16.856",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716319,1705349476865,-895.33,0.0003315,4,"2024-01-15T20:11:16.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716320,1705349476873,-500.0,0.0003315,4,"2024-01-15T20:11:16.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716321,1705349476882,-1035.99,0.0003315,4,"2024-01-15T20:11:16.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716322,1705349476891,-500.0,0.0003315,4,"2024-01-15T20:11:16.891",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716323,1705349476900,-500.0,0.0003315,4,"2024-01-15T20:11:16.900",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716324,1705349476910,-500.0,0.0003315,4,"2024-01-15T20:11:16.910",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716325,1705349476919,-724.32,0.0003315,2,"2024-01-15T20:11:16.919",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716326,1705349476929,-274.937985,0.0003315,7,"2024-01-15T20:11:16.929",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716327,1705349476938,-151.0,0.0003315,7,"2024-01-15T20:11:16.938",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716328,1705349476948,-151.0,0.0003315,7,"2024-01-15T20:11:16.948",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716329,1705349476957,-151.0,0.0003315,7,"2024-01-15T20:11:16.957",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716330,1705349476967,-151.0,0.0003315,7,"2024-01-15T20:11:16.967",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716331,1705349476976,-209.69025,0.0003315,7,"2024-01-15T20:11:16.976",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716332,1705349476986,-151.0,0.0003315,7,"2024-01-15T20:11:16.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716333,1705349476995,-162.219555,0.0003315,7,"2024-01-15T20:11:16.995",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716334,1705349477005,-162.219555,0.0003315,7,"2024-01-15T20:11:17.005",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716335,1705349477014,-279.118182,0.0003315,7,"2024-01-15T20:11:17.014",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716336,1705349477023,-151.0,0.0003315,7,"2024-01-15T20:11:17.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716337,1705349477032,-151.0,0.0003315,7,"2024-01-15T20:11:17.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716338,1705349477041,-238.995721,0.0003315,7,"2024-01-15T20:11:17.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716339,1705349477050,-238.995721,0.0003315,7,"2024-01-15T20:11:17.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716340,1705349477060,-2366.11933805,0.00033179,7,"2024-01-15T20:11:17.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716341,1705349477069,-1096.60984167,0.00033179,7,"2024-01-15T20:11:17.069",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716342,1705349477079,-1061.56749428,0.00033179,7,"2024-01-15T20:11:17.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716343,1705349477088,-1395.16650713,0.00033179,7,"2024-01-15T20:11:17.088",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716344,1705349477098,-1317.8852201,0.00033179,7,"2024-01-15T20:11:17.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716345,1705349477107,-1000.0,0.000332,6,"2024-01-15T20:11:17.107",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716346,1705349477116,-2000.0,0.00033205,2,"2024-01-15T20:11:17.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716347,1705349477126,-200.0,0.00033205,2,"2024-01-15T20:11:17.126",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716348,1705349477135,-500.5348009,0.00033216,2,"2024-01-15T20:11:17.135",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716349,1705349477145,-4161.2038187,0.00033216,2,"2024-01-15T20:11:17.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716350,1705349477154,-31253.55809832,0.00033233,15,"2024-01-15T20:11:17.154",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716351,1705349477163,-1356.0,0.00033239,2,"2024-01-15T20:11:17.163",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716352,1705349477173,-945.0,0.00033239,2,"2024-01-15T20:11:17.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716353,1705349477182,-1853.0,0.00033239,2,"2024-01-15T20:11:17.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716354,1705349477191,-835.0,0.00033239,2,"2024-01-15T20:11:17.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716355,1705349477201,-1234.0,0.00033239,2,"2024-01-15T20:11:17.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716356,1705349477211,-299.75,0.00033239,2,"2024-01-15T20:11:17.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716357,1705349477220,-1251.0,0.00033239,2,"2024-01-15T20:11:17.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716358,1705349477230,-251.702242,0.00033244,7,"2024-01-15T20:11:17.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716359,1705349477239,-151.0,0.00033244,7,"2024-01-15T20:11:17.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716360,1705349477249,-233.60650054,0.0003327,7,"2024-01-15T20:11:17.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716361,1705349477258,-1000.0,0.000333,6,"2024-01-15T20:11:17.258",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716362,1705349477268,-154.62606636,0.00033307,2,"2024-01-15T20:11:17.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716363,1705349477279,-549.5343544,0.00033321,2,"2024-01-15T20:11:17.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716364,1705349477288,-4402.5641341,0.00033321,2,"2024-01-15T20:11:17.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716365,1705349477298,-97736.735461,0.00033321,2,"2024-01-15T20:11:17.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716366,1705349477308,-114264.3392451,0.00033321,2,"2024-01-15T20:11:17.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716367,1705349477317,-10251.433776,0.00033321,2,"2024-01-15T20:11:17.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716368,1705349477327,-11984.9849824,0.00033321,2,"2024-01-15T20:11:17.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716369,1705349477336,-540.5194654,0.00033321,2,"2024-01-15T20:11:17.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716370,1705349477346,-585.5627542,0.00033321,2,"2024-01-15T20:11:17.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716371,1705349477356,-151.0,0.00033321,7,"2024-01-15T20:11:17.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716372,1705349477365,-151.0,0.00033321,7,"2024-01-15T20:11:17.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716373,1705349477375,-151.0,0.00033321,7,"2024-01-15T20:11:17.375",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716374,1705349477385,-151.0,0.00033321,7,"2024-01-15T20:11:17.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716375,1705349477394,-162.219555,0.00033321,7,"2024-01-15T20:11:17.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716376,1705349477404,-162.219555,0.00033321,7,"2024-01-15T20:11:17.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716377,1705349477414,-2570.43496138,0.00033341,2,"2024-01-15T20:11:17.414",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716378,1705349477423,-1745061.45977715,0.00033344,2,"2024-01-15T20:11:17.423",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716379,1705349478476,-97485.87114306,0.00033344,2,"2024-01-15T20:11:18.476",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716380,1705349478488,-87954.66389934,0.00033344,2,"2024-01-15T20:11:18.488",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716381,1705349478499,-6740.94450831,0.00033344,2,"2024-01-15T20:11:18.499",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716382,1705349478515,-2318.44313815,0.00033344,2,"2024-01-15T20:11:18.515",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716383,1705349478527,-9012.78812622,0.00033344,2,"2024-01-15T20:11:18.527",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716384,1705349478538,-453.8784,0.00033344,2,"2024-01-15T20:11:18.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716385,1705349478549,-498.86026481,0.00033344,2,"2024-01-15T20:11:18.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716386,1705349478561,-54118.039635,0.00033344,2,"2024-01-15T20:11:18.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716387,1705349478572,-2030.05024149,0.00033344,2,"2024-01-15T20:11:18.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716388,1705349478584,-3264.94811256,0.00033344,2,"2024-01-15T20:11:18.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716389,1705349478615,-938.06556108,0.00033344,2,"2024-01-15T20:11:18.615",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716390,1705349478627,-1783.23346018,0.00033344,2,"2024-01-15T20:11:18.627",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716391,1705349478638,-2433.79377245,0.00033344,2,"2024-01-15T20:11:18.638",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716392,1705349478649,-2490.53561742,0.00033344,2,"2024-01-15T20:11:18.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716393,1705349478660,-10731.25,0.00033344,2,"2024-01-15T20:11:18.660",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716394,1705349478671,-44790.12445832,0.00033344,2,"2024-01-15T20:11:18.671",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716395,1705349478683,-2882.80816185,0.00033344,2,"2024-01-15T20:11:18.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716396,1705349478694,-688.09668176,0.00033344,2,"2024-01-15T20:11:18.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716397,1705349478705,-2159.10977032,0.00033344,2,"2024-01-15T20:11:18.705",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716398,1705349479322,-238.995721,0.00032876,7,"2024-01-15T20:11:19.322",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716399,1705349479332,-238.995721,0.0003315,7,"2024-01-15T20:11:19.332",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716400,1705349479341,-238.995721,0.0003315,7,"2024-01-15T20:11:19.341",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716401,1705349479350,-26126.510677,0.00033344,2,"2024-01-15T20:11:19.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716402,1705349479518,-1632.92621345,0.00033344,2,"2024-01-15T20:11:19.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716403,1705349480171,-463.22453082,0.00022802,2,"2024-01-15T20:11:20.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716404,1705349480182,-28649.67906918,0.00022802,2,"2024-01-15T20:11:20.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716405,1705349480191,-1556.50702925,0.0002283,2,"2024-01-15T20:11:20.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716406,1705349480202,-404.10391545,0.00027396,2,"2024-01-15T20:11:20.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716407,1705349480211,-6457.4,0.00031999,2,"2024-01-15T20:11:20.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716408,1705349480220,-1500.0,0.00032606,2,"2024-01-15T20:11:20.220",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716409,1705349480230,-1500.0,0.00032767,2,"2024-01-15T20:11:20.230",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716410,1705349480239,-500.0,0.00032876,2,"2024-01-15T20:11:20.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716411,1705349480248,-213461.2958952,0.00033344,2,"2024-01-15T20:11:20.248",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716412,1705349480275,-3226.87557519,0.00033344,2,"2024-01-15T20:11:20.275",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716416,1705349529648,159.1,0.00021754,2,"2024-01-15T20:12:09.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716417,1705349816340,-202.57156383,0.00022798,2,"2024-01-15T20:16:56.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716418,1705349816364,-4701.25313551,0.00022799,2,"2024-01-15T20:16:56.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716419,1705349816386,-312.00896411,0.000228,2,"2024-01-15T20:16:56.386",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716420,1705349816407,-1136.01929882,0.000228,2,"2024-01-15T20:16:56.407",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716421,1705349816432,-363.88006273,0.000228,2,"2024-01-15T20:16:56.432",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716422,1705349816458,-2296.02494857,0.00022801,2,"2024-01-15T20:16:56.458",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716423,1705349816480,-100000.0,0.00022802,2,"2024-01-15T20:16:56.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716429,1705349938665,268.13381279,0.00022901,2,"2024-01-15T20:18:58.665",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716430,1705350088738,155.15509998,0.00020611,2,"2024-01-15T20:21:28.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716432,1705350141498,-2296.02494857,0.00022406,2,"2024-01-15T20:22:21.498",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716433,1705350141518,-7779.55747498,0.00022407,2,"2024-01-15T20:22:21.518",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716434,1705350141538,-1526.26128218,0.00022408,2,"2024-01-15T20:22:21.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716435,1705350141559,-250.18803019,0.0002267,2,"2024-01-15T20:22:21.559",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716436,1705350141584,-2176.62447328,0.00022672,2,"2024-01-15T20:22:21.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716437,1705350141608,-480.2,0.000227,14,"2024-01-15T20:22:21.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716438,1705350141628,-527.1,0.00022764,2,"2024-01-15T20:22:21.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716439,1705350141648,-150.0,0.000229,2,"2024-01-15T20:22:21.648",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716440,1705350141668,-300.0,0.000229,2,"2024-01-15T20:22:21.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716441,1705350141688,-18948.40984176,0.00022901,2,"2024-01-15T20:22:21.688",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716442,1705350141708,-1897.75273507,0.00022901,2,"2024-01-15T20:22:21.708",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716443,1705350141728,-1104.86730331,0.00022901,2,"2024-01-15T20:22:21.728",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716444,1705350141749,-155.0,0.00022901,2,"2024-01-15T20:22:21.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716445,1705350141770,-5186.35262149,0.00022901,2,"2024-01-15T20:22:21.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716446,1705350141790,-14138.5782433,0.00022901,2,"2024-01-15T20:22:21.790",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716447,1705350141810,-282.90032781,0.00022901,2,"2024-01-15T20:22:21.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716448,1705350141831,-169.10360193,0.00022901,2,"2024-01-15T20:22:21.831",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716449,1705350141851,-156.62101118,0.00022901,2,"2024-01-15T20:22:21.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716450,1705350144259,156.71115107,0.00020611,2,"2024-01-15T20:22:24.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716451,1705350163116,13039.41121861,0.00020611,2,"2024-01-15T20:22:43.116",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716452,1705350163136,26060.13436013,0.00020611,2,"2024-01-15T20:22:43.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716460,1705350311500,250.0,0.000205,2,"2024-01-15T20:25:11.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716473,1705350457703,171.47,0.00016712,2,"2024-01-15T20:27:37.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716474,1705350477333,566.63,0.00021707,2,"2024-01-15T20:27:57.333",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716486,1705350631836,-1054.35016668,0.00023001,2,"2024-01-15T20:30:31.836",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716487,1705350631892,-1241.67478189,0.00023001,2,"2024-01-15T20:30:31.892",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716488,1705350631902,-51.98321811,0.00023002,2,"2024-01-15T20:30:31.902",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716489,1705350632858,-310.95398098,0.00023002,2,"2024-01-15T20:30:32.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716490,1705350632868,-328.55212695,0.00023003,2,"2024-01-15T20:30:32.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716491,1705350632877,-386.55515331,0.00023003,2,"2024-01-15T20:30:32.877",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716492,1705350632886,-109.9730317,0.00023004,5,"2024-01-15T20:30:32.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716506,1705350633208,-318.74363918,0.00023004,5,"2024-01-15T20:30:33.208",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716507,1705350633217,-372.04136223,0.00023004,2,"2024-01-15T20:30:33.217",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716508,1705350633229,-3097.25863777,0.00023004,2,"2024-01-15T20:30:33.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716509,1705350633238,-358.58,0.00023378,2,"2024-01-15T20:30:33.238",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716510,1705350633247,-174.71,0.00023396,2,"2024-01-15T20:30:33.247",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716511,1705350633256,-187.64,0.00023577,2,"2024-01-15T20:30:33.256",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716513,1705350633265,-150.0,0.00023652,2,"2024-01-15T20:30:33.265",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716514,1705350633274,-3123.01195947,0.00023653,2,"2024-01-15T20:30:33.274",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716515,1705350633283,-187.64,0.00023702,2,"2024-01-15T20:30:33.283",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716516,1705350633292,-187.64,0.00023826,2,"2024-01-15T20:30:33.292",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716517,1705350633301,-499.99,0.00023826,2,"2024-01-15T20:30:33.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716518,1705350633310,-1958.21,0.00023826,2,"2024-01-15T20:30:33.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716519,1705350633320,-156.12974773,0.000239,2,"2024-01-15T20:30:33.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716520,1705350633328,-2000.0,0.0002393,2,"2024-01-15T20:30:33.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716521,1705350633337,-187.64,0.0002395,2,"2024-01-15T20:30:33.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716522,1705350633346,-566.63,0.00023971,2,"2024-01-15T20:30:33.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716523,1705350633356,-762.26,0.00024,2,"2024-01-15T20:30:33.356",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716524,1705350633365,-201.0123456,0.00024,2,"2024-01-15T20:30:33.365",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716525,1705350633374,-2705.0,0.00024013,2,"2024-01-15T20:30:33.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716526,1705350633383,-187.64,0.00024074,2,"2024-01-15T20:30:33.383",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716527,1705350633392,-199.62,0.00024086,2,"2024-01-15T20:30:33.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716528,1705350633400,-262.9,0.00024109,2,"2024-01-15T20:30:33.400",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716529,1705350633410,-23900.0,0.00024195,2,"2024-01-15T20:30:33.410",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716530,1705350633419,-187.64,0.00024198,2,"2024-01-15T20:30:33.419",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716531,1705350633428,-150.0,0.00024278,2,"2024-01-15T20:30:33.428",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716532,1705350633437,-167.0,0.00024297,2,"2024-01-15T20:30:33.437",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716533,1705350633446,-187.64,0.00024322,2,"2024-01-15T20:30:33.446",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716534,1705350633455,-199.62,0.00024325,2,"2024-01-15T20:30:33.455",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716535,1705350633464,-187.64,0.00024446,2,"2024-01-15T20:30:33.464",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716536,1705350633473,-156.12974769,0.00024454,2,"2024-01-15T20:30:33.473",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716537,1705350633485,-199.62,0.00024563,2,"2024-01-15T20:30:33.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716538,1705350633494,-187.64,0.0002457,2,"2024-01-15T20:30:33.494",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716539,1705350633503,-250.0,0.00024658,2,"2024-01-15T20:30:33.503",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716540,1705350633512,-187.64,0.00024694,2,"2024-01-15T20:30:33.512",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716541,1705350633521,-967.67,0.00024762,2,"2024-01-15T20:30:33.521",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716542,1705350633531,-225.0,0.00024766,2,"2024-01-15T20:30:33.531",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716543,1705350633540,-199.62,0.00024802,2,"2024-01-15T20:30:33.540",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716544,1705350633549,-187.64,0.00024818,2,"2024-01-15T20:30:33.549",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716545,1705350633558,-1959.98756174,0.00024897,2,"2024-01-15T20:30:33.558",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716546,1705350633570,-2657.13168263,0.00024897,2,"2024-01-15T20:30:33.570",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716547,1705350633582,-1812.68072997,0.00024897,2,"2024-01-15T20:30:33.582",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716548,1705350633591,-247.96718941,0.00024897,2,"2024-01-15T20:30:33.591",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716549,1705350633600,-155.0,0.00024897,2,"2024-01-15T20:30:33.600",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716550,1705350633609,-431.11450683,0.00024897,2,"2024-01-15T20:30:33.609",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716551,1705350633619,-1000.0,0.00024898,2,"2024-01-15T20:30:33.619",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716552,1705350633628,-192.14041212,0.00024898,2,"2024-01-15T20:30:33.628",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716553,1705350633637,-1278.13193774,0.00024898,2,"2024-01-15T20:30:33.637",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716554,1705350633646,-155.28747022,0.00024898,2,"2024-01-15T20:30:33.646",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716555,1705350633655,-184.02329883,0.00024898,2,"2024-01-15T20:30:33.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716556,1705350633664,-156.84105949,0.00024898,2,"2024-01-15T20:30:33.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716557,1705350633673,-198.6778953,0.00024898,2,"2024-01-15T20:30:33.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716558,1705350633683,-522.61370155,0.00024898,2,"2024-01-15T20:30:33.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716559,1705350633692,-206.79487175,0.00024898,2,"2024-01-15T20:30:33.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716560,1705350633701,-3052.3554378,0.00024898,2,"2024-01-15T20:30:33.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716561,1705350633710,-163.88168135,0.00024898,2,"2024-01-15T20:30:33.710",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716562,1705350633719,-155.0,0.00024898,2,"2024-01-15T20:30:33.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716563,1705350633729,-155.0,0.00024898,2,"2024-01-15T20:30:33.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716564,1705350633739,-364.99858209,0.00024898,2,"2024-01-15T20:30:33.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716565,1705350633748,-215.73359013,0.00024898,2,"2024-01-15T20:30:33.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716566,1705350633757,-246.71680154,0.00024899,2,"2024-01-15T20:30:33.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716567,1705350633767,-315.01212787,0.00024899,2,"2024-01-15T20:30:33.767",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716568,1705350633776,-1429.55505232,0.00024899,2,"2024-01-15T20:30:33.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716569,1705350633785,-113522.095456,0.00024899,2,"2024-01-15T20:30:33.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716570,1705350633795,-2277.37819778,0.000249,2,"2024-01-15T20:30:33.795",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716571,1705350633818,-1542.78234516,0.000249,2,"2024-01-15T20:30:33.818",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716572,1705350633862,-5028.69970534,0.000249,2,"2024-01-15T20:30:33.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716573,1705350633874,-328.56219678,0.000249,2,"2024-01-15T20:30:33.874",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716574,1705350633886,-547.03,0.000249,2,"2024-01-15T20:30:33.886",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716575,1705350633905,-591.42977514,0.000249,2,"2024-01-15T20:30:33.905",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716576,1705350633917,-285.8344283,0.000249,2,"2024-01-15T20:30:33.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716580,1705350637913,-251.60714365,0.000249,2,"2024-01-15T20:30:37.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716581,1705350637937,-22200.11834323,0.000249,2,"2024-01-15T20:30:37.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716582,1705350637950,-323.0012525,0.000249,2,"2024-01-15T20:30:37.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716583,1705350637983,-66623.55661212,0.000249,2,"2024-01-15T20:30:37.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716584,1705350637993,-6217.8864,0.000249,2,"2024-01-15T20:30:37.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716585,1705350638002,-158.48766211,0.000249,2,"2024-01-15T20:30:38.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716586,1705350638012,-1203.90957308,0.000249,2,"2024-01-15T20:30:38.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716587,1705350638021,-187.64,0.00024942,2,"2024-01-15T20:30:38.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716588,1705350638030,-386.61135731,0.00024998,2,"2024-01-15T20:30:38.030",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716589,1705350638040,-2540.5711009,0.00024999,2,"2024-01-15T20:30:38.040",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716590,1705350638049,-374.83916764,0.00024999,2,"2024-01-15T20:30:38.049",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716591,1705350638058,-174.08653633,0.00025,2,"2024-01-15T20:30:38.058",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716592,1705350638067,-350.0,0.00025,3,"2024-01-15T20:30:38.067",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716593,1705350638077,-505444.87458687,0.00025,2,"2024-01-15T20:30:38.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716594,1705350638087,-400.08,0.00025,2,"2024-01-15T20:30:38.087",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716595,1705350638096,-9564.74,0.00025,2,"2024-01-15T20:30:38.096",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716596,1705350638105,-322.05,0.00025,2,"2024-01-15T20:30:38.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716597,1705350638114,-1582.64010755,0.00025,2,"2024-01-15T20:30:38.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716598,1705350638124,-303.27668532,0.00025,2,"2024-01-15T20:30:38.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716599,1705350638133,-693.1186857,0.00025,2,"2024-01-15T20:30:38.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716600,1705350638142,-1247.48098647,0.00025,2,"2024-01-15T20:30:38.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716601,1705350638152,-201.83579665,0.00025,2,"2024-01-15T20:30:38.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716603,1705350638161,-1070.18909292,0.00025,2,"2024-01-15T20:30:38.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716604,1705350638170,-167.20178626,0.00025,2,"2024-01-15T20:30:38.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716605,1705350638179,-387.44495424,0.00025,2,"2024-01-15T20:30:38.179",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716606,1705350638188,-650.0,0.00025,2,"2024-01-15T20:30:38.188",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716607,1705350638198,-156.12974769,0.00025008,2,"2024-01-15T20:30:38.198",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716608,1705350638207,-533.63137989,0.00025008,2,"2024-01-15T20:30:38.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716609,1705350638216,-199.62,0.0002504,2,"2024-01-15T20:30:38.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716611,1705350638226,-187.64,0.00025066,2,"2024-01-15T20:30:38.226",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716613,1705350638236,-187.64,0.00025191,2,"2024-01-15T20:30:38.236",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716615,1705350638245,-199.62,0.00025279,2,"2024-01-15T20:30:38.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716617,1705350638254,-187.64,0.00025315,2,"2024-01-15T20:30:38.254",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716619,1705350638263,-167.0,0.00025337,2,"2024-01-15T20:30:38.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716621,1705350638272,-187.64,0.00025439,2,"2024-01-15T20:30:38.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716625,1705350638282,-199.62,0.00025517,2,"2024-01-15T20:30:38.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716628,1705350638291,-156.12974769,0.00025562,2,"2024-01-15T20:30:38.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716631,1705350638300,-187.64,0.00025563,2,"2024-01-15T20:30:38.300",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716634,1705350638309,-187.64,0.00025687,2,"2024-01-15T20:30:38.309",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716636,1705350638318,-967.67,0.00025741,2,"2024-01-15T20:30:38.318",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716638,1705350638327,-199.62,0.00025756,2,"2024-01-15T20:30:38.327",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716640,1705350638337,-37622.0,0.000258,2,"2024-01-15T20:30:38.337",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716642,1705350638346,-187.64,0.00025811,2,"2024-01-15T20:30:38.346",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716644,1705350638355,-160.86,0.00025849,2,"2024-01-15T20:30:38.355",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716646,1705350638364,-187.64,0.00025935,2,"2024-01-15T20:30:38.364",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716648,1705350638374,-199.62,0.00025994,2,"2024-01-15T20:30:38.374",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716650,1705350638384,-5000.0,0.00026,2,"2024-01-15T20:30:38.384",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716653,1705350638394,-210.0,0.00026017,2,"2024-01-15T20:30:38.394",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716655,1705350638403,-150.0,0.00026079,2,"2024-01-15T20:30:38.403",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716657,1705350638412,-1203.90957305,0.00026103,3,"2024-01-15T20:30:38.412",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716659,1705350638422,-156.12974769,0.00026116,2,"2024-01-15T20:30:38.422",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716661,1705350638431,-225.0,0.00026136,2,"2024-01-15T20:30:38.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716663,1705350638440,-199.62,0.00026233,2,"2024-01-15T20:30:38.440",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716665,1705350638449,-566.63,0.00026235,2,"2024-01-15T20:30:38.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716667,1705350638460,-167.0,0.00026302,2,"2024-01-15T20:30:38.460",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716669,1705350638469,-199.62,0.00026471,2,"2024-01-15T20:30:38.469",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716671,1705350638482,-3119.28,0.00026548,2,"2024-01-15T20:30:38.482",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716673,1705350638491,-1860.34,0.00026575,2,"2024-01-15T20:30:38.491",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716675,1705350638500,-156.12974769,0.0002667,2,"2024-01-15T20:30:38.500",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716677,1705350638510,-155.2371007,0.00026701,2,"2024-01-15T20:30:38.510",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716679,1705350638519,-199.62,0.00026709,2,"2024-01-15T20:30:38.519",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716681,1705350638528,-967.67,0.00026719,2,"2024-01-15T20:30:38.528",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716683,1705350638538,-4439.81,0.00026864,2,"2024-01-15T20:30:38.538",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716685,1705350638547,-199.62,0.00026948,2,"2024-01-15T20:30:38.547",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716687,1705350638556,-400.0,0.00027,3,"2024-01-15T20:30:38.556",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716689,1705350638565,-129289.95553674,0.00027,2,"2024-01-15T20:30:38.565",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716691,1705350638576,-415.69843276,0.00027,2,"2024-01-15T20:30:38.576",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716692,1705350638585,-155.0,0.00027,2,"2024-01-15T20:30:38.585",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716693,1705350638594,-160.86,0.00027065,2,"2024-01-15T20:30:38.594",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716694,1705350638604,-1813.4,0.00027123,2,"2024-01-15T20:30:38.604",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716695,1705350638613,-1148.51912183,0.00027169,3,"2024-01-15T20:30:38.613",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716696,1705350638622,-175.64405785,0.0002718,3,"2024-01-15T20:30:38.622",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716697,1705350638631,-199.62,0.00027186,2,"2024-01-15T20:30:38.631",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716698,1705350638640,-178.01432854,0.00027191,3,"2024-01-15T20:30:38.640",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716699,1705350638649,-1189.43051664,0.00027214,3,"2024-01-15T20:30:38.649",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716700,1705350638658,-156.12974769,0.00027224,2,"2024-01-15T20:30:38.658",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716702,1705350638667,-225.70541151,0.00027237,3,"2024-01-15T20:30:38.667",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716704,1705350638676,-241.51297725,0.00027249,3,"2024-01-15T20:30:38.676",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716706,1705350638685,-329.00759739,0.00027261,3,"2024-01-15T20:30:38.685",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716708,1705350638694,-198.1282,0.00027295,2,"2024-01-15T20:30:38.694",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716710,1705350638703,-1203.90957305,0.00027307,3,"2024-01-15T20:30:38.703",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716712,1705350638712,-1306.17308962,0.00027394,2,"2024-01-15T20:30:38.712",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716714,1705350638721,-420.49,0.00027397,4,"2024-01-15T20:30:38.721",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716716,1705350638730,-23382.98,0.00027397,2,"2024-01-15T20:30:38.730",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716718,1705350638739,-33599.16,0.00027397,2,"2024-01-15T20:30:38.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716720,1705350638748,-15053.3,0.00027397,2,"2024-01-15T20:30:38.748",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716722,1705350638759,-250.0,0.00027397,2,"2024-01-15T20:30:38.759",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716724,1705350638768,-257.65174878,0.000274,2,"2024-01-15T20:30:38.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716726,1705350638777,-5689.32768707,0.000274,2,"2024-01-15T20:30:38.777",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716728,1705350638787,-3392.77,0.000274,2,"2024-01-15T20:30:38.787",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716730,1705350638797,-3392.77,0.000274,2,"2024-01-15T20:30:38.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716732,1705350638806,-3392.77,0.000274,2,"2024-01-15T20:30:38.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716734,1705350638815,-3392.77,0.000274,2,"2024-01-15T20:30:38.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716736,1705350638824,-3392.77,0.000274,2,"2024-01-15T20:30:38.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716738,1705350638834,-199.62,0.00027425,2,"2024-01-15T20:30:38.834",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716740,1705350638843,-167.0,0.00027427,2,"2024-01-15T20:30:38.843",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716742,1705350638853,-3119.28,0.00027515,2,"2024-01-15T20:30:38.853",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716744,1705350638862,-15053.3,0.00027556,2,"2024-01-15T20:30:38.862",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716746,1705350638871,-1000.0,0.0002756,2,"2024-01-15T20:30:38.871",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716748,1705350638880,-199.62,0.00027663,2,"2024-01-15T20:30:38.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716750,1705350638890,-967.67,0.00027697,2,"2024-01-15T20:30:38.890",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716752,1705350638899,-15053.3,0.00027714,2,"2024-01-15T20:30:38.899",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716755,1705350638909,-156.12974769,0.00027778,2,"2024-01-15T20:30:38.909",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716756,1705350638918,-5811.66,0.00027867,2,"2024-01-15T20:30:38.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716758,1705350638927,-5811.66,0.00027867,2,"2024-01-15T20:30:38.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716760,1705350638936,-5811.66,0.00027867,2,"2024-01-15T20:30:38.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716763,1705350638946,-5811.66,0.00027867,2,"2024-01-15T20:30:38.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716765,1705350638955,-5811.66,0.00027867,2,"2024-01-15T20:30:38.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716767,1705350638965,-5811.66,0.00027867,2,"2024-01-15T20:30:38.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716769,1705350638974,-5811.66,0.00027867,2,"2024-01-15T20:30:38.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716771,1705350638983,-5811.66,0.00027867,2,"2024-01-15T20:30:38.983",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716773,1705350638992,-5811.66,0.00027867,2,"2024-01-15T20:30:38.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716775,1705350639002,-5811.66,0.00027867,2,"2024-01-15T20:30:39.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716777,1705350639012,-15053.3,0.00027872,2,"2024-01-15T20:30:39.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716779,1705350639021,-199.62,0.00027902,2,"2024-01-15T20:30:39.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716781,1705350639032,-152.52963997,0.00027919,2,"2024-01-15T20:30:39.032",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716783,1705350639042,-150.0,0.00028,2,"2024-01-15T20:30:39.042",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716785,1705350639052,-202.92894676,0.00028,2,"2024-01-15T20:30:39.052",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716787,1705350639063,-688.02629954,0.00028,2,"2024-01-15T20:30:39.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716789,1705350639077,-200.0,0.00028,2,"2024-01-15T20:30:39.077",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716792,1705350639111,-15053.3,0.0002803,2,"2024-01-15T20:30:39.111",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716794,1705350639120,-735.01,0.0002807,2,"2024-01-15T20:30:39.120",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716796,1705350639130,-199.62,0.0002814,2,"2024-01-15T20:30:39.130",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716798,1705350639139,-3392.77,0.00028179,2,"2024-01-15T20:30:39.139",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716800,1705350639149,-15053.3,0.00028189,2,"2024-01-15T20:30:39.149",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716802,1705350639159,-160.86,0.00028281,2,"2024-01-15T20:30:39.159",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716804,1705350639170,-167.0,0.00028307,2,"2024-01-15T20:30:39.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716806,1705350639180,-156.12974769,0.00028332,2,"2024-01-15T20:30:39.180",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716808,1705350639191,-15053.3,0.00028347,2,"2024-01-15T20:30:39.191",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716810,1705350639201,-199.62,0.00028379,2,"2024-01-15T20:30:39.201",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716812,1705350639211,-3119.28,0.00028482,2,"2024-01-15T20:30:39.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716814,1705350639221,-566.63,0.00028498,2,"2024-01-15T20:30:39.221",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716816,1705350639231,-12286.20478265,0.000285,2,"2024-01-15T20:30:39.231",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716818,1705350639241,-15053.3,0.00028505,2,"2024-01-15T20:30:39.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716820,1705350639251,-1203.90957305,0.0002851,4,"2024-01-15T20:30:39.251",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716822,1705350639261,-165.92298533,0.00028576,2,"2024-01-15T20:30:39.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716824,1705350639271,-199.62,0.00028617,2,"2024-01-15T20:30:39.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716826,1705350639282,-293.0,0.00028619,2,"2024-01-15T20:30:39.282",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716828,1705350639291,-15053.3,0.00028664,2,"2024-01-15T20:30:39.291",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716830,1705350639301,-967.67,0.00028676,2,"2024-01-15T20:30:39.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716832,1705350639311,-942968.41275767,0.00028722,2,"2024-01-15T20:30:39.311",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716834,1705350639321,-5623.33756486,0.00028722,2,"2024-01-15T20:30:39.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716836,1705350639331,-1729.09587506,0.00028722,2,"2024-01-15T20:30:39.331",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716838,1705350639342,-254.58565054,0.00028722,2,"2024-01-15T20:30:39.342",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716840,1705350639354,-1000.0,0.00028767,2,"2024-01-15T20:30:39.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716841,1705350639367,-1000.0,0.00028767,2,"2024-01-15T20:30:39.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716844,1705350639378,-1000.0,0.00028767,2,"2024-01-15T20:30:39.378",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716845,1705350639388,-1000.0,0.00028767,2,"2024-01-15T20:30:39.388",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716848,1705350639398,-1000.0,0.00028767,2,"2024-01-15T20:30:39.398",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716849,1705350639409,-1000.0,0.00028767,2,"2024-01-15T20:30:39.409",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716852,1705350639420,-1000.0,0.00028767,2,"2024-01-15T20:30:39.420",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716854,1705350639431,-801.42,0.00028767,2,"2024-01-15T20:30:39.431",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716856,1705350639441,-3392.77,0.00028812,2,"2024-01-15T20:30:39.441",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716858,1705350639452,-3392.77,0.00028812,2,"2024-01-15T20:30:39.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716859,1705350639463,-3392.77,0.00028812,2,"2024-01-15T20:30:39.463",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716862,1705350639474,-3392.77,0.00028812,2,"2024-01-15T20:30:39.474",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716864,1705350639486,-15053.3,0.00028822,2,"2024-01-15T20:30:39.486",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716866,1705350639495,-156.12974769,0.00028885,2,"2024-01-15T20:30:39.495",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716868,1705350639504,-450.0,0.00029,3,"2024-01-15T20:30:39.504",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716870,1705350639513,-155.33306015,0.00029,2,"2024-01-15T20:30:39.513",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716872,1705350639522,-150.0,0.00029,2,"2024-01-15T20:30:39.522",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716874,1705350639532,-3000.0,0.00029,2,"2024-01-15T20:30:39.532",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716875,1705350639541,-3000.0,0.00029,2,"2024-01-15T20:30:39.541",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716878,1705350639550,-3000.0,0.00029,2,"2024-01-15T20:30:39.550",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716879,1705350639560,-3000.0,0.00029,2,"2024-01-15T20:30:39.560",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716891,1705350639654,-3000.0,0.00029,2,"2024-01-15T20:30:39.654",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716893,1705350639664,-3000.0,0.00029,2,"2024-01-15T20:30:39.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716895,1705350639673,-3000.0,0.00029,2,"2024-01-15T20:30:39.673",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716897,1705350639681,-3000.0,0.00029,2,"2024-01-15T20:30:39.681",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716900,1705350639691,-3000.0,0.00029,2,"2024-01-15T20:30:39.691",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716901,1705350639700,-3000.0,0.00029,2,"2024-01-15T20:30:39.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716904,1705350639709,-3000.0,0.00029,2,"2024-01-15T20:30:39.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716906,1705350639717,-3000.0,0.00029,2,"2024-01-15T20:30:39.717",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716908,1705350639726,-3000.0,0.00029,2,"2024-01-15T20:30:39.726",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716910,1705350639735,-3000.0,0.00029,2,"2024-01-15T20:30:39.735",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716912,1705350639743,-3000.0,0.00029,2,"2024-01-15T20:30:39.743",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716914,1705350639752,-3000.0,0.00029,2,"2024-01-15T20:30:39.752",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716916,1705350639761,-3000.0,0.00029,2,"2024-01-15T20:30:39.761",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716918,1705350639770,-3000.0,0.00029,2,"2024-01-15T20:30:39.770",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716920,1705350639779,-3000.0,0.00029,2,"2024-01-15T20:30:39.779",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716922,1705350639788,-3000.0,0.00029,2,"2024-01-15T20:30:39.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716924,1705350639797,-155.0,0.00029,2,"2024-01-15T20:30:39.797",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716926,1705350639806,-1000.0,0.0002912,2,"2024-01-15T20:30:39.806",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716928,1705350639815,-9124.1401041,0.00029189,2,"2024-01-15T20:30:39.815",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716930,1705350639824,-155.0,0.000292,2,"2024-01-15T20:30:39.824",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716932,1705350639833,-156.12974769,0.00029439,2,"2024-01-15T20:30:39.833",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716934,1705350639842,-3119.28,0.00029448,2,"2024-01-15T20:30:39.842",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716936,1705350639851,-160.86,0.00029497,2,"2024-01-15T20:30:39.851",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716938,1705350639860,-188.31609233,0.000295,3,"2024-01-15T20:30:39.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716940,1705350639869,-167.0,0.00029518,2,"2024-01-15T20:30:39.869",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716942,1705350639878,-150.0,0.00029548,2,"2024-01-15T20:30:39.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716944,1705350639887,-150.0,0.00029564,7,"2024-01-15T20:30:39.887",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716946,1705350639896,-150.0,0.00029564,7,"2024-01-15T20:30:39.896",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716948,1705350639904,-967.67,0.00029654,2,"2024-01-15T20:30:39.904",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716950,1705350639913,-205.0,0.00029657,2,"2024-01-15T20:30:39.913",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716952,1705350639922,-1000.0,0.00029697,2,"2024-01-15T20:30:39.922",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716954,1705350639931,-1203.90957305,0.00029714,4,"2024-01-15T20:30:39.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716956,1705350639940,-644.38771433,0.00029797,2,"2024-01-15T20:30:39.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716958,1705350639950,-175.32047182,0.000298,2,"2024-01-15T20:30:39.950",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716960,1705350639960,-390129.6452557,0.000298,4,"2024-01-15T20:30:39.960",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716962,1705350639974,-116658.64102071,0.000298,4,"2024-01-15T20:30:39.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716965,1705350639985,-130281.94517922,0.000298,4,"2024-01-15T20:30:39.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716967,1705350640000,-432.99651565,0.000298,4,"2024-01-15T20:30:40.000",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716970,1705350640012,-2733.36764432,0.000298,4,"2024-01-15T20:30:40.012",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716972,1705350640023,-10001.99998637,0.000298,4,"2024-01-15T20:30:40.023",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716974,1705350640035,-3170.94229169,0.000298,4,"2024-01-15T20:30:40.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311716976,1705350640046,-344.77545433,0.000298,4,"2024-01-15T20:30:40.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717049,1705350640785,-15031.33546077,0.000298,4,"2024-01-15T20:30:40.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717076,1705350641037,-2801.0264405,0.000298,4,"2024-01-15T20:30:41.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717240,1705350642882,-2723.63901046,0.000298,4,"2024-01-15T20:30:42.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717243,1705350642908,-102433.05577028,0.000298,4,"2024-01-15T20:30:42.908",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717245,1705350642918,-156.12974769,0.00029993,2,"2024-01-15T20:30:42.918",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717247,1705350642927,-644.38771433,0.00029997,2,"2024-01-15T20:30:42.927",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717249,1705350642937,-202.81110037,0.0003,4,"2024-01-15T20:30:42.937",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717251,1705350642946,-155.0,0.0003,4,"2024-01-15T20:30:42.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717253,1705350642956,-462.13895835,0.0003,4,"2024-01-15T20:30:42.956",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717255,1705350642965,-445.8653535,0.0003,4,"2024-01-15T20:30:42.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717257,1705350642975,-8833.41799333,0.0003,4,"2024-01-15T20:30:42.975",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717259,1705350642984,-813.58442188,0.0003,4,"2024-01-15T20:30:42.984",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717261,1705350642993,-19012.00563948,0.0003,4,"2024-01-15T20:30:42.993",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717263,1705350643002,-72867.95281422,0.0003,4,"2024-01-15T20:30:43.002",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717265,1705350643011,-155.0,0.0003,4,"2024-01-15T20:30:43.011",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717267,1705350643021,-32708.10381551,0.0003,4,"2024-01-15T20:30:43.021",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717270,1705350643033,-4297.03666174,0.0003,4,"2024-01-15T20:30:43.033",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717272,1705350643046,-341.82,0.0003,4,"2024-01-15T20:30:43.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717276,1705350643072,-689.71803058,0.0003,4,"2024-01-15T20:30:43.072",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717280,1705350643108,-1207.136,0.0003,4,"2024-01-15T20:30:43.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717493,1705350646050,-201.96251754,0.00029799,2,"2024-01-15T20:30:46.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717494,1705350646059,-45675.97871137,0.0003,4,"2024-01-15T20:30:46.059",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717495,1705350646269,-223717.17980662,0.0003,4,"2024-01-15T20:30:46.269",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717496,1705350646278,-2000.0,0.0003,10,"2024-01-15T20:30:46.278",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717497,1705350646288,-152.08,0.0003,2,"2024-01-15T20:30:46.288",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717498,1705350646298,-152.08,0.0003,2,"2024-01-15T20:30:46.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717499,1705350646307,-152.08,0.0003,2,"2024-01-15T20:30:46.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717500,1705350646317,-157.76,0.0003,2,"2024-01-15T20:30:46.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717501,1705350646326,-1349.27355619,0.0003,2,"2024-01-15T20:30:46.326",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717503,1705350646339,-2650.72644381,0.0003,2,"2024-01-15T20:30:46.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717505,1705350646348,-150.0,0.00030096,2,"2024-01-15T20:30:46.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717508,1705350646358,-153.84,0.00030137,2,"2024-01-15T20:30:46.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717509,1705350646367,-150.0,0.00030223,2,"2024-01-15T20:30:46.367",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717510,1705350646376,-494.879,0.0003025,2,"2024-01-15T20:30:46.376",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717511,1705350646385,-1251.22455619,0.0003025,2,"2024-01-15T20:30:46.385",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717514,1705351359119,219.90355198,0.00021803,2,"2024-01-15T20:42:39.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717515,1705351399450,543.46,0.00021668,2,"2024-01-15T20:43:19.450",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717516,1705351828452,531.72,0.00021495,2,"2024-01-15T20:50:28.452",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717517,1705351832013,-579.59745,0.00022686,2,"2024-01-15T20:50:32.013",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717518,1705351832027,-1716.42749857,0.00022686,2,"2024-01-15T20:50:32.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717519,1705351832036,-58.61619908,0.00022686,2,"2024-01-15T20:50:32.036",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717520,1705351832048,-253.39276503,0.00022686,2,"2024-01-15T20:50:32.048",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717521,1705351832057,-346.60723497,0.00022687,2,"2024-01-15T20:50:32.057",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717522,1705351832070,-40.1602681,0.00022687,2,"2024-01-15T20:50:32.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717523,1705351832081,-300.1034,0.00022703,2,"2024-01-15T20:50:32.081",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717524,1705351832090,-163.88168135,0.000228,2,"2024-01-15T20:50:32.090",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717525,1705351832100,-150.0,0.00022801,2,"2024-01-15T20:50:32.100",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717526,1705351832109,-109.73421936,0.00022802,2,"2024-01-15T20:50:32.109",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717527,1705351832137,-19009.41134424,0.00022802,2,"2024-01-15T20:50:32.137",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717528,1705351832147,-1565.79,0.00023432,2,"2024-01-15T20:50:32.147",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717529,1705351832156,-200.0,0.00023436,2,"2024-01-15T20:50:32.156",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717530,1705351832165,-1849.28,0.00023462,2,"2024-01-15T20:50:32.165",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717531,1705351832174,-499.99,0.00023462,2,"2024-01-15T20:50:32.174",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717532,1705351832184,-150.99,0.00023462,2,"2024-01-15T20:50:32.184",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717533,1705351832194,-153.53,0.00023503,2,"2024-01-15T20:50:32.194",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717534,1705351832203,-216.17,0.00023586,2,"2024-01-15T20:50:32.203",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717535,1705351832213,-164.7,0.0002362,2,"2024-01-15T20:50:32.213",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717536,1705351832222,-151.27,0.00023661,2,"2024-01-15T20:50:32.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717537,1705351832232,-153.53,0.00023738,2,"2024-01-15T20:50:32.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717538,1705351832241,-531.72,0.00023759,2,"2024-01-15T20:50:32.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717539,1705351832250,-151.27,0.00023773,2,"2024-01-15T20:50:32.250",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717540,1705351832260,-61.17408291,0.00023885,2,"2024-01-15T20:50:32.260",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717541,1705351832289,-90.09591709,0.00023885,2,"2024-01-15T20:50:32.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717542,1705351832299,-150.95,0.00023922,2,"2024-01-15T20:50:32.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717543,1705351832308,-153.53,0.00023973,2,"2024-01-15T20:50:32.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717544,1705351832317,-36.88895776,0.00023997,2,"2024-01-15T20:50:32.317",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717545,1705351832329,-114.38104224,0.00023997,2,"2024-01-15T20:50:32.329",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717546,1705351832339,-176.2,0.00024,2,"2024-01-15T20:50:32.339",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717547,1705351832348,-151.27,0.00024109,2,"2024-01-15T20:50:32.348",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717548,1705351832358,-150.95,0.00024187,2,"2024-01-15T20:50:32.358",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717549,1705351832368,-7.32507846,0.00024208,2,"2024-01-15T20:50:32.368",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717550,1705351832449,-146.20492154,0.00024208,2,"2024-01-15T20:50:32.449",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717551,1705351832459,-151.27,0.00024221,2,"2024-01-15T20:50:32.459",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717552,1705351832468,-602.52507846,0.00024252,2,"2024-01-15T20:50:32.468",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717553,1705351832480,-588.94638895,0.00024252,2,"2024-01-15T20:50:32.480",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717554,1705351832514,-8373.26853259,0.00024252,2,"2024-01-15T20:50:32.514",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717555,1705351832523,-167.0,0.00024297,2,"2024-01-15T20:50:32.523",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717556,1705351832533,-151.27,0.00024333,2,"2024-01-15T20:50:32.533",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717557,1705351832542,-1849.28,0.0002444,2,"2024-01-15T20:50:32.542",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717558,1705351832551,-153.53,0.00024443,2,"2024-01-15T20:50:32.551",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717559,1705351832561,-151.27,0.00024445,2,"2024-01-15T20:50:32.561",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717560,1705351832571,-150.95,0.00024451,2,"2024-01-15T20:50:32.571",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717561,1705351832580,-351.98,0.00024548,2,"2024-01-15T20:50:32.580",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717562,1705351832589,-151.27,0.00024557,2,"2024-01-15T20:50:32.589",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717563,1705351832598,-250.0,0.00024658,2,"2024-01-15T20:50:32.598",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717564,1705351832608,-151.27,0.00024669,2,"2024-01-15T20:50:32.608",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717565,1705351832617,-153.53,0.00024678,2,"2024-01-15T20:50:32.617",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717566,1705351832626,-150.95,0.00024716,2,"2024-01-15T20:50:32.626",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717567,1705351832636,-151.27,0.00024782,2,"2024-01-15T20:50:32.636",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717568,1705351832645,-5909.5063,0.00024799,2,"2024-01-15T20:50:32.645",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717569,1705351832655,-294.6467,0.000248,2,"2024-01-15T20:50:32.655",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717570,1705351832664,-262.5,0.00024866,2,"2024-01-15T20:50:32.664",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717571,1705351832674,-151.27,0.00024894,2,"2024-01-15T20:50:32.674",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717572,1705351832683,-16435.2285,0.00024899,2,"2024-01-15T20:50:32.683",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717573,1705351832692,-6217.8864,0.00024899,2,"2024-01-15T20:50:32.692",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717574,1705351832702,-153.0,0.00024899,2,"2024-01-15T20:50:32.702",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717575,1705351832711,-1246.10406846,0.00024899,2,"2024-01-15T20:50:32.711",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717576,1705351832719,-363.35937051,0.00024899,2,"2024-01-15T20:50:32.719",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717577,1705351832729,-393.94279388,0.00024899,2,"2024-01-15T20:50:32.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717578,1705351832738,-158.48766211,0.00024899,2,"2024-01-15T20:50:32.738",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717579,1705351832747,-165.92298533,0.000249,2,"2024-01-15T20:50:32.747",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717580,1705351832757,-152.52963997,0.000249,2,"2024-01-15T20:50:32.757",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717581,1705351832766,-1729.09587506,0.000249,2,"2024-01-15T20:50:32.766",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717582,1705351832776,-254.58565054,0.000249,2,"2024-01-15T20:50:32.776",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717583,1705351832785,-153.53,0.00024913,2,"2024-01-15T20:50:32.785",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717584,1705351832794,-150.95,0.00024981,2,"2024-01-15T20:50:32.794",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717585,1705351832803,-2540.5711009,0.00024998,2,"2024-01-15T20:50:32.803",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717586,1705351832813,-243773.58279275,0.00024999,2,"2024-01-15T20:50:32.813",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717587,1705351832846,-2887.94746135,0.00024999,2,"2024-01-15T20:50:32.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717589,1705351838392,-283.46060076,0.00024999,2,"2024-01-15T20:50:38.392",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717590,1705351838404,-716.53939924,0.00024999,2,"2024-01-15T20:50:38.404",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717591,1705351838417,-2817.60525576,0.00024999,2,"2024-01-15T20:50:38.417",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717592,1705351838543,-2850.37772516,0.00024999,2,"2024-01-15T20:50:38.543",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717593,1705351838572,-40788.68465953,0.00024999,2,"2024-01-15T20:50:38.572",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717594,1705351838584,-1172.8,0.00024999,2,"2024-01-15T20:50:38.584",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717595,1705351838639,-559.28171963,0.00024999,2,"2024-01-15T20:50:38.639",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717596,1705351838668,-760604.58661498,0.00024999,2,"2024-01-15T20:50:38.668",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717597,1705351838679,-960071.48045158,0.00025,2,"2024-01-15T20:50:38.679",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717598,1705351838689,-505444.87458687,0.00025,2,"2024-01-15T20:50:38.689",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717599,1705351838699,-693.1186857,0.00025,2,"2024-01-15T20:50:38.699",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717600,1705351838709,-1582.64010755,0.00025,2,"2024-01-15T20:50:38.709",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717602,1705351838720,-303.27668532,0.00025,2,"2024-01-15T20:50:38.720",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717604,1705351838729,-1070.18909292,0.00025,2,"2024-01-15T20:50:38.729",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717606,1705351838739,-350.0,0.00025,3,"2024-01-15T20:50:38.739",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717607,1705351838749,-650.0,0.00025,2,"2024-01-15T20:50:38.749",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717608,1705351838758,-374.60559964,0.00025,2,"2024-01-15T20:50:38.758",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717609,1705351838768,-210.0,0.00025081,2,"2024-01-15T20:50:38.768",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717610,1705351838778,-153.53,0.00025148,2,"2024-01-15T20:50:38.778",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717612,1705351838788,-150.95,0.00025246,2,"2024-01-15T20:50:38.788",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717614,1705351838798,-153.53,0.00025383,2,"2024-01-15T20:50:38.798",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717616,1705351838807,-1849.28,0.00025419,2,"2024-01-15T20:50:38.807",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717618,1705351838820,-150.95,0.0002551,2,"2024-01-15T20:50:38.820",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717620,1705351838829,-156.06,0.00025571,2,"2024-01-15T20:50:38.829",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717622,1705351838839,-153.53,0.00025618,2,"2024-01-15T20:50:38.839",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717624,1705351838849,-156.06,0.00025754,2,"2024-01-15T20:50:38.849",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717626,1705351838858,-150.95,0.00025775,2,"2024-01-15T20:50:38.858",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717628,1705351838868,-3671.0,0.000258,2,"2024-01-15T20:50:38.868",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717631,1705351838878,-153.53,0.00025853,2,"2024-01-15T20:50:38.878",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717633,1705351838888,-37622.0,0.000259,2,"2024-01-15T20:50:38.888",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717635,1705351838897,-156.06,0.00025936,2,"2024-01-15T20:50:38.897",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717637,1705351838907,-5000.0,0.00026,2,"2024-01-15T20:50:38.907",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717639,1705351838917,-531.72,0.00026023,2,"2024-01-15T20:50:38.917",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717641,1705351838926,-150.95,0.0002604,2,"2024-01-15T20:50:38.926",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717643,1705351838936,-150.0,0.00026079,2,"2024-01-15T20:50:38.936",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717645,1705351838946,-156.06,0.00026119,2,"2024-01-15T20:50:38.946",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717647,1705351838955,-1246.1040684,0.00026142,3,"2024-01-15T20:50:38.955",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717649,1705351838965,-262.5,0.00026236,2,"2024-01-15T20:50:38.965",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717651,1705351838974,-156.06,0.00026302,2,"2024-01-15T20:50:38.974",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717653,1705351838985,-150.95,0.00026304,2,"2024-01-15T20:50:38.985",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717655,1705351838997,-167.0,0.00026326,2,"2024-01-15T20:50:38.997",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717657,1705351839007,-1849.28,0.00026397,2,"2024-01-15T20:50:39.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717659,1705351839017,-3119.28,0.00026413,2,"2024-01-15T20:50:39.017",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717661,1705351839027,-156.06,0.00026484,2,"2024-01-15T20:50:39.027",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717664,1705351839037,-150.95,0.00026569,2,"2024-01-15T20:50:39.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717666,1705351839046,-3699.84,0.00026575,2,"2024-01-15T20:50:39.046",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717668,1705351839056,-2600.31,0.00026575,2,"2024-01-15T20:50:39.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717670,1705351839065,-205.0,0.00026657,2,"2024-01-15T20:50:39.065",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717672,1705351839076,-206.0,0.00026657,2,"2024-01-15T20:50:39.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717674,1705351839085,-156.06,0.00026667,2,"2024-01-15T20:50:39.085",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717676,1705351839095,-155.2371007,0.00026701,2,"2024-01-15T20:50:39.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717678,1705351839104,-150.95,0.00026834,2,"2024-01-15T20:50:39.104",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717680,1705351839114,-156.06,0.0002685,2,"2024-01-15T20:50:39.114",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717682,1705351839123,-1000.0,0.000269,2,"2024-01-15T20:50:39.123",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717684,1705351839133,-167.20178626,0.00026998,2,"2024-01-15T20:50:39.133",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717686,1705351839142,-201.83579665,0.00026998,2,"2024-01-15T20:50:39.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717688,1705351839152,-1247.48098647,0.00026998,2,"2024-01-15T20:50:39.152",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717690,1705351839161,-1306.17308962,0.00026999,2,"2024-01-15T20:50:39.161",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717692,1705351839171,-129289.95553674,0.00027,2,"2024-01-15T20:50:39.171",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717694,1705351839181,-155.0,0.00027,2,"2024-01-15T20:50:39.181",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717696,1705351839190,-400.0,0.00027,3,"2024-01-15T20:50:39.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717698,1705351839200,-202.14,0.00027002,2,"2024-01-15T20:50:39.200",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717700,1705351839209,-156.06,0.00027032,2,"2024-01-15T20:50:39.209",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717702,1705351839219,-150.95,0.00027099,2,"2024-01-15T20:50:39.219",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717704,1705351839229,-1813.4,0.00027123,2,"2024-01-15T20:50:39.229",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717707,1705351839239,-156.06,0.00027215,2,"2024-01-15T20:50:39.239",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717708,1705351839249,-1000.0,0.00027256,2,"2024-01-15T20:50:39.249",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717711,1705351839259,-576.13291169,0.00027256,2,"2024-01-15T20:50:39.259",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717713,1705351839268,-202.14,0.0002727,2,"2024-01-15T20:50:39.268",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717715,1705351839279,-848.53746029,0.00027331,3,"2024-01-15T20:50:39.279",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717717,1705351839289,-1884.85063565,0.00027331,3,"2024-01-15T20:50:39.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717719,1705351839299,-270.48594469,0.00027331,3,"2024-01-15T20:50:39.299",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717721,1705351839308,-245.05615484,0.00027331,3,"2024-01-15T20:50:39.308",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717723,1705351839320,-245.05615484,0.00027331,3,"2024-01-15T20:50:39.320",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717725,1705351839330,-255.54292949,0.00027331,3,"2024-01-15T20:50:39.330",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717727,1705351839340,-150.95,0.00027363,2,"2024-01-15T20:50:39.340",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717729,1705351839349,-3119.28,0.00027375,2,"2024-01-15T20:50:39.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717731,1705351839359,-1849.28,0.00027376,2,"2024-01-15T20:50:39.359",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717781,1705351839370,-1246.1040684,0.00027384,3,"2024-01-15T20:50:39.370",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717788,1705351839845,-3608.1097954,0.00027397,2,"2024-01-15T20:50:39.845",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717790,1705351839855,-150.0,0.00027397,2,"2024-01-15T20:50:39.855",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717792,1705351839864,-3000.0,0.00027397,2,"2024-01-15T20:50:39.864",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717794,1705351839873,-3000.0,0.00027397,2,"2024-01-15T20:50:39.873",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717796,1705351839882,-3000.0,0.00027397,2,"2024-01-15T20:50:39.882",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717798,1705351839893,-3000.0,0.00027397,2,"2024-01-15T20:50:39.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717800,1705351839903,-3000.0,0.00027397,2,"2024-01-15T20:50:39.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717802,1705351839912,-3000.0,0.00027397,2,"2024-01-15T20:50:39.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717804,1705351839921,-3000.0,0.00027397,2,"2024-01-15T20:50:39.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717806,1705351839931,-3000.0,0.00027397,2,"2024-01-15T20:50:39.931",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717808,1705351839940,-3000.0,0.00027397,2,"2024-01-15T20:50:39.940",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717810,1705351839949,-3000.0,0.00027397,2,"2024-01-15T20:50:39.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717812,1705351839959,-3000.0,0.00027397,2,"2024-01-15T20:50:39.959",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717814,1705351839968,-3000.0,0.00027397,2,"2024-01-15T20:50:39.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717816,1705351839977,-3000.0,0.00027397,2,"2024-01-15T20:50:39.977",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717818,1705351839986,-3000.0,0.00027397,2,"2024-01-15T20:50:39.986",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717820,1705351839998,-3000.0,0.00027397,2,"2024-01-15T20:50:39.998",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717822,1705351840007,-3000.0,0.00027397,2,"2024-01-15T20:50:40.007",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717824,1705351840016,-3000.0,0.00027397,2,"2024-01-15T20:50:40.016",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717826,1705351840025,-3000.0,0.00027397,2,"2024-01-15T20:50:40.025",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717828,1705351840035,-3000.0,0.00027397,2,"2024-01-15T20:50:40.035",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717830,1705351840044,-3000.0,0.00027397,2,"2024-01-15T20:50:40.044",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717833,1705351840053,-155.0,0.00027397,2,"2024-01-15T20:50:40.053",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717835,1705351840063,-250.0,0.00027397,2,"2024-01-15T20:50:40.063",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717837,1705351840073,-15053.3,0.00027397,2,"2024-01-15T20:50:40.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717839,1705351840082,-2500.0,0.00027397,4,"2024-01-15T20:50:40.082",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717841,1705351840091,-33599.16,0.00027397,2,"2024-01-15T20:50:40.091",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717842,1705351840101,-2703.45525557,0.00027397,2,"2024-01-15T20:50:40.101",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717904,1705351840736,-20679.52474443,0.00027397,2,"2024-01-15T20:50:40.736",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717906,1705351840745,-156.06,0.00027398,2,"2024-01-15T20:50:40.745",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717908,1705351840755,-4520.18,0.00027398,2,"2024-01-15T20:50:40.755",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717910,1705351840764,-4520.18,0.00027398,2,"2024-01-15T20:50:40.764",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717912,1705351840773,-4520.18,0.00027398,2,"2024-01-15T20:50:40.773",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717914,1705351840783,-4520.18,0.00027398,2,"2024-01-15T20:50:40.783",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717916,1705351840792,-4520.18,0.00027398,2,"2024-01-15T20:50:40.792",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717918,1705351840801,-4520.18,0.00027398,2,"2024-01-15T20:50:40.801",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717920,1705351840810,-4520.18,0.00027398,2,"2024-01-15T20:50:40.810",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717922,1705351840819,-4520.18,0.00027398,2,"2024-01-15T20:50:40.819",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717924,1705351840828,-4520.18,0.00027398,2,"2024-01-15T20:50:40.828",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717926,1705351840837,-250.0,0.000274,2,"2024-01-15T20:50:40.837",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717928,1705351840846,-5689.32768707,0.000274,2,"2024-01-15T20:50:40.846",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717930,1705351840856,-3392.77,0.000274,2,"2024-01-15T20:50:40.856",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717932,1705351840865,-3392.77,0.000274,2,"2024-01-15T20:50:40.865",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717934,1705351840875,-3392.77,0.000274,2,"2024-01-15T20:50:40.875",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717936,1705351840884,-3392.77,0.000274,2,"2024-01-15T20:50:40.884",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717938,1705351840893,-3392.77,0.000274,2,"2024-01-15T20:50:40.893",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717940,1705351840903,-3392.77,0.000274,2,"2024-01-15T20:50:40.903",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717942,1705351840912,-3392.77,0.000274,2,"2024-01-15T20:50:40.912",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717944,1705351840921,-3392.77,0.000274,2,"2024-01-15T20:50:40.921",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717946,1705351840930,-3392.77,0.000274,2,"2024-01-15T20:50:40.930",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717948,1705351840939,-3392.77,0.000274,2,"2024-01-15T20:50:40.939",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717950,1705351840949,-202.14,0.00027537,2,"2024-01-15T20:50:40.949",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717953,1705351840958,-15053.3,0.00027556,2,"2024-01-15T20:50:40.958",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717955,1705351840968,-18.96858921,0.00027565,2,"2024-01-15T20:50:40.968",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717957,1705351840982,-703.38141079,0.00027565,2,"2024-01-15T20:50:40.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717959,1705351840996,-156.06,0.0002758,2,"2024-01-15T20:50:40.996",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717961,1705351841009,-293.0,0.00027589,2,"2024-01-15T20:50:41.009",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717963,1705351841020,-150.95,0.00027628,2,"2024-01-15T20:50:41.020",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717965,1705351841031,-15053.3,0.00027714,2,"2024-01-15T20:50:41.031",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717967,1705351841041,-156.06,0.00027763,2,"2024-01-15T20:50:41.041",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717969,1705351841050,-6181.0,0.00027764,2,"2024-01-15T20:50:41.050",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717971,1705351841060,-167.0,0.00027774,2,"2024-01-15T20:50:41.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717973,1705351841070,-202.14,0.00027804,2,"2024-01-15T20:50:41.070",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717975,1705351841079,-15053.3,0.00027872,2,"2024-01-15T20:50:41.079",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717977,1705351841089,-150.95,0.00027893,2,"2024-01-15T20:50:41.089",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717979,1705351841098,-415.6984,0.00027898,2,"2024-01-15T20:50:41.098",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717981,1705351841108,-17655.99361132,0.00027899,2,"2024-01-15T20:50:41.108",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717983,1705351841117,-1304.60817897,0.000279,2,"2024-01-15T20:50:41.117",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717985,1705351841127,-150.0,0.00027945,2,"2024-01-15T20:50:41.127",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717987,1705351841136,-156.06,0.00027946,2,"2024-01-15T20:50:41.136",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717989,1705351841145,-5811.66,0.00027994,2,"2024-01-15T20:50:41.145",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717991,1705351841155,-32727.56915807,0.00027999,2,"2024-01-15T20:50:41.155",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717993,1705351841164,-688.02629954,0.00028,2,"2024-01-15T20:50:41.164",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717995,1705351841173,-202.92894676,0.00028,2,"2024-01-15T20:50:41.173",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717997,1705351841182,-3000.0,0.00028,2,"2024-01-15T20:50:41.182",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311717999,1705351841192,-200.0,0.00028,2,"2024-01-15T20:50:41.192",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718001,1705351841202,-3000.0,0.0002801,2,"2024-01-15T20:50:41.202",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718003,1705351841211,-3000.0,0.0002802,2,"2024-01-15T20:50:41.211",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718005,1705351841222,-3000.0,0.0002803,2,"2024-01-15T20:50:41.222",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718007,1705351841232,-15053.3,0.0002803,2,"2024-01-15T20:50:41.232",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718009,1705351841241,-3000.0,0.0002804,2,"2024-01-15T20:50:41.241",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718011,1705351841253,-2648.95917377,0.0002805,2,"2024-01-15T20:50:41.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718014,1705351841266,-314.89763872,0.0002805,2,"2024-01-15T20:50:41.266",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718061,1705351841701,-1718.891,0.00022702,2,"2024-01-15T20:50:41.701",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718079,1705351841860,-17566.2572,0.00022702,2,"2024-01-15T20:50:41.860",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718081,1705351841870,-36.14318751,0.0002805,2,"2024-01-15T20:50:41.870",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718084,1705351841880,-3000.0,0.0002806,2,"2024-01-15T20:50:41.880",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718096,1705351841981,-164.7,0.00028063,2,"2024-01-15T20:50:41.981",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718098,1705351841992,-3000.0,0.0002807,2,"2024-01-15T20:50:41.992",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718100,1705351842001,-202.14,0.00028072,2,"2024-01-15T20:50:42.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718102,1705351842010,-3000.0,0.0002808,2,"2024-01-15T20:50:42.010",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718104,1705351842019,-3000.0,0.0002809,2,"2024-01-15T20:50:42.019",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718106,1705351842028,-3000.0,0.000281,2,"2024-01-15T20:50:42.028",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718107,1705351842037,-3000.0,0.0002811,2,"2024-01-15T20:50:42.037",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718108,1705351842047,-3000.0,0.0002812,2,"2024-01-15T20:50:42.047",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718109,1705351842056,-156.06,0.00028128,2,"2024-01-15T20:50:42.056",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718110,1705351842066,-3000.0,0.0002813,2,"2024-01-15T20:50:42.066",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718111,1705351842076,-3000.0,0.0002814,2,"2024-01-15T20:50:42.076",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718112,1705351842086,-3000.0,0.0002815,2,"2024-01-15T20:50:42.086",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718113,1705351842095,-162.16215901,0.0002815,2,"2024-01-15T20:50:42.095",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718115,1705351842105,-150.95,0.00028157,2,"2024-01-15T20:50:42.105",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718117,1705351842115,-3000.0,0.0002816,2,"2024-01-15T20:50:42.115",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718119,1705351842124,-165.92298532,0.00028165,2,"2024-01-15T20:50:42.124",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718121,1705351842134,-3000.0,0.0002817,2,"2024-01-15T20:50:42.134",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718123,1705351842142,-832.40509277,0.0002818,2,"2024-01-15T20:50:42.142",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718125,1705351842158,-568.37329392,0.0002818,2,"2024-01-15T20:50:42.158",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718128,1705351842170,-393.67099079,0.0002818,2,"2024-01-15T20:50:42.170",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718131,1705351842190,-355.72425126,0.0002818,2,"2024-01-15T20:50:42.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718225,1705351843060,-849.82637126,0.0002818,2,"2024-01-15T20:50:43.060",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718227,1705351843073,-769.08462874,0.00028189,2,"2024-01-15T20:50:43.073",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718229,1705351843084,-2926.36919963,0.00028189,2,"2024-01-15T20:50:43.084",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718234,1705351843119,-786.56326059,0.00028189,2,"2024-01-15T20:50:43.119",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718241,1705351843178,-3007.59550457,0.00028189,2,"2024-01-15T20:50:43.178",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718243,1705351843190,-7563.68740647,0.00028189,2,"2024-01-15T20:50:43.190",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718246,1705351843199,-3000.0,0.0002819,2,"2024-01-15T20:50:43.199",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718248,1705351843207,-3000.0,0.000282,2,"2024-01-15T20:50:43.207",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718250,1705351843216,-3000.0,0.0002821,2,"2024-01-15T20:50:43.216",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718252,1705351843225,-1531.89706103,0.0002822,2,"2024-01-15T20:50:43.225",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718255,1705351843245,-1468.10293897,0.0002822,2,"2024-01-15T20:50:43.245",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718257,1705351843253,-3000.0,0.0002823,2,"2024-01-15T20:50:43.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718259,1705351843263,-3000.0,0.0002824,2,"2024-01-15T20:50:43.263",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718261,1705351843272,-3000.0,0.0002825,2,"2024-01-15T20:50:43.272",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718263,1705351843281,-3000.0,0.0002826,2,"2024-01-15T20:50:43.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718265,1705351843289,-3000.0,0.0002827,2,"2024-01-15T20:50:43.289",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718267,1705351843298,-3315.737065,0.0002828,2,"2024-01-15T20:50:43.298",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718269,1705351843307,-531.72,0.00028287,2,"2024-01-15T20:50:43.307",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718271,1705351843316,-3119.28,0.00028337,2,"2024-01-15T20:50:43.316",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718273,1705351843328,-202.14,0.00028339,2,"2024-01-15T20:50:43.328",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718275,1705351843336,-15053.3,0.00028347,2,"2024-01-15T20:50:43.336",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718277,1705351843345,-1849.28,0.00028354,2,"2024-01-15T20:50:43.345",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718279,1705351843354,-205.0,0.00028412,5,"2024-01-15T20:50:43.354",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718281,1705351843363,-150.95,0.00028422,2,"2024-01-15T20:50:43.363",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718283,1705351843372,-1261.17944145,0.00028425,2,"2024-01-15T20:50:43.372",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718285,1705351843381,-17655.99361124,0.00028435,2,"2024-01-15T20:50:43.381",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718287,1705351843390,-150.0,0.00028493,2,"2024-01-15T20:50:43.390",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718289,1705351843399,-12286.20478265,0.000285,2,"2024-01-15T20:50:43.399",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718291,1705351843408,-15053.3,0.00028505,2,"2024-01-15T20:50:43.408",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718294,1705351843416,-1261.17944145,0.00028566,2,"2024-01-15T20:50:43.416",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718296,1705351843425,-202.14,0.00028606,2,"2024-01-15T20:50:43.425",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718298,1705351843434,-1246.1040684,0.00028627,4,"2024-01-15T20:50:43.434",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718300,1705351843443,-829.04838557,0.00028664,2,"2024-01-15T20:50:43.443",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718376,1705351846234,-163.88168135,0.00028492,2,"2024-01-15T20:50:46.234",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718377,1705351846244,-14224.25161443,0.00028664,2,"2024-01-15T20:50:46.244",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718378,1705351846253,-1000.0,0.00028738,2,"2024-01-15T20:50:46.253",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718379,1705351846262,-155.0,0.00028767,2,"2024-01-15T20:50:46.262",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718380,1705351846271,-1000.0,0.00028767,2,"2024-01-15T20:50:46.271",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718381,1705351846281,-1000.0,0.00028767,2,"2024-01-15T20:50:46.281",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718382,1705351846290,-1000.0,0.00028767,2,"2024-01-15T20:50:46.290",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718383,1705351846301,-1000.0,0.00028767,2,"2024-01-15T20:50:46.301",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718384,1705351846310,-1000.0,0.00028767,2,"2024-01-15T20:50:46.310",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718385,1705351846321,-584.28797527,0.00028822,2,"2024-01-15T20:50:46.321",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718386,1705351846349,-4291.3,0.00028822,2,"2024-01-15T20:50:46.349",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718387,1705351846361,-3489.95,0.00028822,2,"2024-01-15T20:50:46.361",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718388,1705351968477,559.19420109,0.00020467,2,"2024-01-15T20:52:48.477",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718389,1705352000457,881.85563742,0.00021847,2,"2024-01-15T20:53:20.457",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718390,1705352001380,391.84940991,0.00018398,2,"2024-01-15T20:53:21.380",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718391,1705352020982,156.71115107,0.00020467,2,"2024-01-15T20:53:40.982",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718392,1705352034969,156.62101118,0.00020467,2,"2024-01-15T20:53:54.969",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718394,1705352050001,12041.61192209,0.0002,2,"2024-01-15T20:54:10.001",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718395,1705352050700,208.76466007,0.00021918,2,"2024-01-15T20:54:10.700",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718405,1705352280350,481.29,0.00019994,2,"2024-01-15T20:58:00.350",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718406,1705352341319,166.58,0.00021783,2,"2024-01-15T20:59:01.319",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718407,1705352494610,363.88006273,0.000221,2,"2024-01-15T21:01:34.610",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718408,1705352538485,1548.91,0.00021679,2,"2024-01-15T21:02:18.485",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718409,1705352685261,156.56,0.00021826,2,"2024-01-15T21:04:45.261",0.000365,27.43,0.9640106765403785,1893653810.9248025]
[311718410,1705352708768,150.0,0.00020688,2,"2024-01-15T21:05:08.768",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718411,1705352710921,150.0,0.00020688,2,"2024-01-15T21:05:10.921",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718412,1705352722018,154.57,0.00021898,2,"2024-01-15T21:05:22.018",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718413,1705352781719,470.42,0.00019795,2,"2024-01-15T21:06:21.719",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718414,1705352781950,470.42,0.00022059,2,"2024-01-15T21:06:21.950",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718416,1705352966822,150.0,0.00021693,2,"2024-01-15T21:09:26.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718417,1705352966843,150.0,0.00021693,2,"2024-01-15T21:09:26.843",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718418,1705352966863,150.0,0.00021693,2,"2024-01-15T21:09:26.863",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718419,1705352966884,150.0,0.00021693,2,"2024-01-15T21:09:26.884",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718420,1705352966904,150.0,0.00021693,2,"2024-01-15T21:09:26.904",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718421,1705352966925,150.0,0.00021693,2,"2024-01-15T21:09:26.925",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718422,1705352966946,150.0,0.00021693,2,"2024-01-15T21:09:26.946",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718423,1705352966966,150.0,0.00021693,2,"2024-01-15T21:09:26.966",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718424,1705352966987,150.0,0.00021693,2,"2024-01-15T21:09:26.987",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718425,1705352967007,123.75,0.00021693,2,"2024-01-15T21:09:27.007",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718426,1705353017189,558.73823106,0.00020378,2,"2024-01-15T21:10:17.189",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718427,1705353021053,150.0,0.00020377,2,"2024-01-15T21:10:21.053",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718428,1705353021074,150.0,0.00020377,2,"2024-01-15T21:10:21.074",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718429,1705353021094,104.10391545,0.00020377,2,"2024-01-15T21:10:21.094",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718436,1705353032879,-154.57,0.00022156,2,"2024-01-15T21:10:32.879",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718437,1705353032890,-150.0,0.00022266,2,"2024-01-15T21:10:32.890",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718438,1705353032900,-3549.94892156,0.00022267,2,"2024-01-15T21:10:32.900",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718439,1705353032914,-354.11977769,0.00022267,2,"2024-01-15T21:10:32.914",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718440,1705353032925,-619.10457445,0.00022267,2,"2024-01-15T21:10:32.925",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718442,1705353032958,-2799.99,0.00022267,2,"2024-01-15T21:10:32.958",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718443,1705353032992,-17008.93930288,0.00022267,2,"2024-01-15T21:10:32.992",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718444,1705353033002,-7513.35583929,0.00022268,2,"2024-01-15T21:10:33.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718445,1705353033012,-153.70752208,0.000223,2,"2024-01-15T21:10:33.012",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718446,1705353033024,-500.0,0.000223,8,"2024-01-15T21:10:33.024",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718447,1705353033034,-154.69,0.0002232,2,"2024-01-15T21:10:33.034",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718448,1705353033045,-153.70752197,0.00022333,2,"2024-01-15T21:10:33.045",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718449,1705353033055,-322.05,0.00022333,2,"2024-01-15T21:10:33.055",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718450,1705353033067,-153.70752197,0.00022367,2,"2024-01-15T21:10:33.067",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718451,1705353033077,-3168.51,0.00022367,2,"2024-01-15T21:10:33.077",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718452,1705353033088,-150.99,0.00022367,2,"2024-01-15T21:10:33.088",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718453,1705353033099,-150.99,0.00022367,2,"2024-01-15T21:10:33.099",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718454,1705353033109,-499.99,0.00022367,2,"2024-01-15T21:10:33.109",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718455,1705353033119,-2080.3,0.00022367,2,"2024-01-15T21:10:33.119",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718456,1705353033130,-153.70752197,0.000224,2,"2024-01-15T21:10:33.130",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718457,1705353033140,-999.99,0.000224,2,"2024-01-15T21:10:33.140",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718458,1705353033150,-1000.0,0.000224,8,"2024-01-15T21:10:33.150",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718459,1705353033161,-154.57,0.00022413,2,"2024-01-15T21:10:33.161",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718460,1705353033171,-153.70752197,0.00022433,2,"2024-01-15T21:10:33.171",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718461,1705353033182,-153.70752197,0.00022466,2,"2024-01-15T21:10:33.182",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718462,1705353033192,-1000.0,0.00022499,2,"2024-01-15T21:10:33.192",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718463,1705353033201,-153.70752197,0.000225,2,"2024-01-15T21:10:33.201",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718464,1705353033212,-19119.1455636,0.000225,2,"2024-01-15T21:10:33.212",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718465,1705353033223,-237.24,0.000225,2,"2024-01-15T21:10:33.223",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718466,1705353033233,-1500.0,0.000225,8,"2024-01-15T21:10:33.233",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718467,1705353033244,-153.70752197,0.00022533,2,"2024-01-15T21:10:33.244",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718468,1705353033254,-153.70752197,0.00022566,2,"2024-01-15T21:10:33.254",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718469,1705353033265,-154.69,0.00022582,2,"2024-01-15T21:10:33.265",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718471,1705353033275,-153.70752197,0.000226,2,"2024-01-15T21:10:33.275",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718473,1705353033285,-2100.0,0.000226,8,"2024-01-15T21:10:33.285",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718475,1705353033296,-7423.569,0.000226,2,"2024-01-15T21:10:33.296",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718477,1705353033307,-153.70752197,0.00022633,2,"2024-01-15T21:10:33.307",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718479,1705353033317,-153.70752197,0.00022666,2,"2024-01-15T21:10:33.317",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718481,1705353033328,-379.70289,0.00022667,2,"2024-01-15T21:10:33.328",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718483,1705353033337,-154.57,0.0002267,2,"2024-01-15T21:10:33.337",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718485,1705353033347,-1473.75,0.00022671,2,"2024-01-15T21:10:33.347",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718487,1705353033357,-153.70752197,0.00022699,2,"2024-01-15T21:10:33.357",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718489,1705353033367,-2600.0,0.000227,8,"2024-01-15T21:10:33.367",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718491,1705353033377,-153.70752197,0.00022733,2,"2024-01-15T21:10:33.377",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718493,1705353033386,-153.70752197,0.00022766,2,"2024-01-15T21:10:33.386",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718495,1705353033395,-19878.0226,0.00022798,2,"2024-01-15T21:10:33.395",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718497,1705353033405,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.405",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718499,1705353033415,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.415",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718502,1705353033425,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.425",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718503,1705353033434,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.434",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718504,1705353033444,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.444",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718505,1705353033453,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.453",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718506,1705353033464,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.464",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718507,1705353033474,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.474",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718508,1705353033487,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718509,1705353033497,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.497",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718510,1705353033507,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.507",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718511,1705353033516,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.516",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718512,1705353033526,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718513,1705353033536,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.536",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718514,1705353033545,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.545",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718515,1705353033556,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.556",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718516,1705353033567,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.567",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718517,1705353033576,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.576",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718518,1705353033586,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.586",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718519,1705353033595,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.595",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718520,1705353033604,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.604",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718521,1705353033614,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.614",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718522,1705353033623,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718523,1705353033633,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.633",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718524,1705353033643,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.643",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718525,1705353033652,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.652",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718526,1705353033663,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.663",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718527,1705353033673,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.673",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718528,1705353033683,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.683",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718529,1705353033693,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.693",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718530,1705353033704,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.704",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718531,1705353033714,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.714",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718532,1705353033724,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.724",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718533,1705353033734,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.734",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718534,1705353033745,-288.97781243,0.00022799,2,"2024-01-15T21:10:33.745",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718535,1705353033755,-3580.2828,0.00022799,2,"2024-01-15T21:10:33.755",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718536,1705353033766,-165.92298532,0.00022799,2,"2024-01-15T21:10:33.766",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718537,1705353033775,-61.24155554,0.00022799,2,"2024-01-15T21:10:33.775",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718538,1705353033788,-461.43417062,0.00022799,2,"2024-01-15T21:10:33.788",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718539,1705353033811,-483.66642569,0.00022799,2,"2024-01-15T21:10:33.811",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718540,1705353033821,-243.0836991,0.00022799,2,"2024-01-15T21:10:33.821",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718541,1705353033834,-782.1627694,0.00022799,2,"2024-01-15T21:10:33.834",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718542,1705353033844,-283.38533868,0.00022799,2,"2024-01-15T21:10:33.844",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718543,1705353033855,-387.61028032,0.00022799,2,"2024-01-15T21:10:33.855",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718544,1705353033868,-291.09812629,0.00022799,2,"2024-01-15T21:10:33.868",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718545,1705353033880,-262.05787973,0.00022799,2,"2024-01-15T21:10:33.880",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718546,1705353033889,-1079.48158285,0.00022799,2,"2024-01-15T21:10:33.889",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718547,1705353033901,-395.76320725,0.00022799,2,"2024-01-15T21:10:33.901",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718548,1705353033921,-210.23724403,0.00022799,2,"2024-01-15T21:10:33.921",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718549,1705353033930,-153.70752197,0.00022799,2,"2024-01-15T21:10:33.930",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718550,1705353033940,-500.0,0.000228,8,"2024-01-15T21:10:33.940",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718551,1705353033949,-794.09331134,0.00022813,2,"2024-01-15T21:10:33.949",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718552,1705353033961,-212.24884046,0.00022813,2,"2024-01-15T21:10:33.961",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718553,1705353033971,-86.14079583,0.00022828,2,"2024-01-15T21:10:33.971",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718554,1705353033983,-920.20135597,0.00022828,2,"2024-01-15T21:10:33.983",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718555,1705353033991,-153.70752197,0.00022832,2,"2024-01-15T21:10:33.991",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718556,1705353034001,-1006.3421518,0.00022842,2,"2024-01-15T21:10:34.001",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718557,1705353034010,-154.69,0.00022845,2,"2024-01-15T21:10:34.010",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718558,1705353034020,-1224.15162501,0.0002285,2,"2024-01-15T21:10:34.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718559,1705353034029,-1685.48203411,0.0002285,2,"2024-01-15T21:10:34.029",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718560,1705353034038,-1006.3421518,0.00022857,2,"2024-01-15T21:10:34.038",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718561,1705353034048,-153.70752197,0.00022866,2,"2024-01-15T21:10:34.048",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718562,1705353034058,-1000.01298204,0.00022871,2,"2024-01-15T21:10:34.058",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718563,1705353034070,-6.32916976,0.00022871,2,"2024-01-15T21:10:34.070",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718564,1705353034079,-1006.3421518,0.00022886,2,"2024-01-15T21:10:34.079",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718565,1705353034089,-190.09319729,0.00022888,2,"2024-01-15T21:10:34.089",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718566,1705353034098,-190.09319729,0.00022889,2,"2024-01-15T21:10:34.098",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718567,1705353034108,-363.25148697,0.00022896,2,"2024-01-15T21:10:34.108",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718568,1705353034117,-96.0524631,0.00022896,2,"2024-01-15T21:10:34.117",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718569,1705353034137,-655.60712406,0.00022896,2,"2024-01-15T21:10:34.137",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718570,1705353034149,-1020.45976148,0.00022896,2,"2024-01-15T21:10:34.149",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718571,1705353034159,-158.4333686,0.00022897,2,"2024-01-15T21:10:34.159",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718572,1705353034170,-2147.15410892,0.00022897,2,"2024-01-15T21:10:34.170",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718573,1705353034182,-173.79652248,0.00022897,2,"2024-01-15T21:10:34.182",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718574,1705353034192,-2797.90173196,0.00022898,2,"2024-01-15T21:10:34.192",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718575,1705353034203,-6668.52324087,0.00022898,2,"2024-01-15T21:10:34.203",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718576,1705353034215,-2322.00060955,0.00022898,2,"2024-01-15T21:10:34.215",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718577,1705353038613,-271.55687506,0.00022896,2,"2024-01-15T21:10:38.613",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718578,1705353038623,-11998.27804082,0.00022898,2,"2024-01-15T21:10:38.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718580,1705353038635,-56837.51053427,0.00022898,2,"2024-01-15T21:10:38.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718594,1705353038763,-601.18654529,0.00022898,2,"2024-01-15T21:10:38.763",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718598,1705353038788,-975229.4655264,0.00022898,2,"2024-01-15T21:10:38.788",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718600,1705353038797,-66623.5566,0.00022899,2,"2024-01-15T21:10:38.797",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718602,1705353038807,-3437.9478,0.00022899,2,"2024-01-15T21:10:38.807",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718604,1705353038816,-500.0,0.00022899,2,"2024-01-15T21:10:38.816",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718606,1705353038826,-1100281.41532327,0.00022899,2,"2024-01-15T21:10:38.826",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718608,1705353038836,-17200.97818777,0.00022899,2,"2024-01-15T21:10:38.836",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718610,1705353038845,-153.70752197,0.00022899,2,"2024-01-15T21:10:38.845",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718612,1705353038854,-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.854",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718614,1705353038864,-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.864",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718616,1705353038873,-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.873",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718618,1705353038882,-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.882",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718620,1705353038891,-17200.97818768,0.00022899,2,"2024-01-15T21:10:38.891",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718622,1705353038900,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.900",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718624,1705353038910,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.910",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718626,1705353038919,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.919",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718628,1705353038928,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.928",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718631,1705353038937,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.937",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718633,1705353038947,-17200.97818768,0.000229,2,"2024-01-15T21:10:38.947",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718635,1705353038956,-5800.0,0.000229,2,"2024-01-15T21:10:38.956",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718637,1705353038965,-1006.3421518,0.000229,2,"2024-01-15T21:10:38.965",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718639,1705353038975,-152.52963997,0.000229,2,"2024-01-15T21:10:38.975",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718641,1705353038984,-1224.15162501,0.000229,2,"2024-01-15T21:10:38.984",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718642,1705353038993,-1685.48203411,0.000229,2,"2024-01-15T21:10:38.993",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718644,1705353039002,-500.0,0.000229,8,"2024-01-15T21:10:39.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718647,1705353039011,-154.57,0.00022928,2,"2024-01-15T21:10:39.011",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718649,1705353039021,-190.09319729,0.0002299,2,"2024-01-15T21:10:39.021",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718650,1705353039031,-163.88168135,0.00022997,2,"2024-01-15T21:10:39.031",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718652,1705353039040,-268.13381279,0.00022998,2,"2024-01-15T21:10:39.040",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718654,1705353039049,-214.68433888,0.00022999,2,"2024-01-15T21:10:39.049",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718657,1705353039059,-1306.17308962,0.00022999,2,"2024-01-15T21:10:39.059",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718659,1705353039068,-1737.59447745,0.00022999,2,"2024-01-15T21:10:39.068",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718661,1705353039077,-155.0,0.00022999,2,"2024-01-15T21:10:39.077",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718663,1705353039086,-1035.7344448,0.00022999,2,"2024-01-15T21:10:39.086",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718664,1705353039095,-2133.7271505,0.00022999,2,"2024-01-15T21:10:39.095",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718666,1705353039104,-242.04927241,0.00022999,2,"2024-01-15T21:10:39.104",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718668,1705353039113,-417.33036051,0.00022999,2,"2024-01-15T21:10:39.113",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718669,1705353039122,-400.0,0.00022999,2,"2024-01-15T21:10:39.122",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718671,1705353039132,-38989.92626063,0.00022999,2,"2024-01-15T21:10:39.132",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718679,1705353039242,-300.0,0.00022999,2,"2024-01-15T21:10:39.242",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718681,1705353039251,-300.0,0.00022999,2,"2024-01-15T21:10:39.251",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718682,1705353039261,-300.0,0.00022999,2,"2024-01-15T21:10:39.261",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718684,1705353039270,-300.0,0.00022999,2,"2024-01-15T21:10:39.270",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718686,1705353039279,-300.0,0.00022999,2,"2024-01-15T21:10:39.279",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718688,1705353039289,-300.0,0.00022999,2,"2024-01-15T21:10:39.289",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718689,1705353039298,-8836500.5561849,0.00023,2,"2024-01-15T21:10:39.298",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718691,1705353039307,-585860.5299087,0.00023,2,"2024-01-15T21:10:39.307",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718693,1705353039316,-189.97,0.00023,2,"2024-01-15T21:10:39.316",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718694,1705353039325,-262.5,0.00023051,2,"2024-01-15T21:10:39.325",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718696,1705353039334,-154.69,0.00023107,2,"2024-01-15T21:10:39.334",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718698,1705353039343,-154.57,0.00023185,2,"2024-01-15T21:10:39.343",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718700,1705353039352,-210.7290097,0.00023288,4,"2024-01-15T21:10:39.352",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718701,1705353039361,-427.56267249,0.00023288,4,"2024-01-15T21:10:39.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718703,1705353039370,-401.88105203,0.00023288,4,"2024-01-15T21:10:39.370",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718705,1705353039380,-214.61869835,0.00023288,4,"2024-01-15T21:10:39.380",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718707,1705353039389,-152.62410864,0.00023288,4,"2024-01-15T21:10:39.389",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718709,1705353039398,-500.0,0.00023288,2,"2024-01-15T21:10:39.398",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718710,1705353039407,-500.0,0.00023288,2,"2024-01-15T21:10:39.407",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718712,1705353039416,-506.447692,0.00023288,2,"2024-01-15T21:10:39.416",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718713,1705353039425,-195.9476132,0.00023288,2,"2024-01-15T21:10:39.425",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718715,1705353039436,-500.0,0.00023288,2,"2024-01-15T21:10:39.436",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718717,1705353039444,-154.28306944,0.00023288,2,"2024-01-15T21:10:39.444",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718719,1705353039454,-217.04901085,0.00023288,2,"2024-01-15T21:10:39.454",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718720,1705353039463,-154.69,0.0002337,2,"2024-01-15T21:10:39.463",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718722,1705353039473,-154.57,0.00023443,2,"2024-01-15T21:10:39.473",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718724,1705353039482,-1000.0,0.00023538,2,"2024-01-15T21:10:39.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718726,1705353039494,-5675.88011639,0.00023598,3,"2024-01-15T21:10:39.494",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718727,1705353039503,-154.69,0.00023632,2,"2024-01-15T21:10:39.503",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718729,1705353039512,-1473.75,0.0002365,2,"2024-01-15T21:10:39.512",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718731,1705353039522,-205.0,0.00023657,2,"2024-01-15T21:10:39.522",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718733,1705353039532,-154.57,0.000237,2,"2024-01-15T21:10:39.532",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718734,1705353039541,-154.69,0.00023895,2,"2024-01-15T21:10:39.541",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718736,1705353039550,-154.57,0.00023958,2,"2024-01-15T21:10:39.550",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718738,1705353039559,-166.58,0.00023961,2,"2024-01-15T21:10:39.559",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718739,1705353039570,-310.52776489,0.000241,2,"2024-01-15T21:10:39.570",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718741,1705353039579,-154.69,0.00024157,2,"2024-01-15T21:10:39.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718743,1705353039588,-154.57,0.00024215,2,"2024-01-15T21:10:39.588",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718745,1705353039598,-470.42,0.00024323,2,"2024-01-15T21:10:39.598",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718747,1705353039607,-154.69,0.0002442,2,"2024-01-15T21:10:39.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718749,1705353039616,-2599.4,0.00024422,2,"2024-01-15T21:10:39.616",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718751,1705353039625,-154.57,0.00024473,2,"2024-01-15T21:10:39.625",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718752,1705353039635,-210.0,0.00024493,2,"2024-01-15T21:10:39.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718754,1705353039644,-167.0,0.0002456,2,"2024-01-15T21:10:39.644",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718756,1705353039653,-1473.75,0.00024628,2,"2024-01-15T21:10:39.653",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718758,1705353039663,-250.0,0.00024658,2,"2024-01-15T21:10:39.663",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718759,1705353039672,-154.69,0.00024682,2,"2024-01-15T21:10:39.672",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718761,1705353039681,-154.57,0.0002473,2,"2024-01-15T21:10:39.681",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718763,1705353039691,-1000.0,0.00024899,2,"2024-01-15T21:10:39.691",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718765,1705353039700,-154.69,0.00024944,2,"2024-01-15T21:10:39.700",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718767,1705353039709,-154.57,0.00024988,2,"2024-01-15T21:10:39.709",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718769,1705353039719,-32727.56915807,0.00024996,2,"2024-01-15T21:10:39.719",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718770,1705353039728,-302.22611087,0.00025,2,"2024-01-15T21:10:39.728",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718772,1705353039737,-505444.87458687,0.00025,2,"2024-01-15T21:10:39.737",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718774,1705353039746,-1247.48098647,0.00025,2,"2024-01-15T21:10:39.746",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718775,1705353039755,-693.1186857,0.00025,2,"2024-01-15T21:10:39.755",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718777,1705353039765,-167.20178626,0.00025,2,"2024-01-15T21:10:39.765",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718779,1705353039774,-1070.18909292,0.00025,2,"2024-01-15T21:10:39.774",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718781,1705353039783,-1582.64010755,0.00025,2,"2024-01-15T21:10:39.783",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718783,1705353039792,-374.60559964,0.00025,2,"2024-01-15T21:10:39.792",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718784,1705353039801,-201.83579665,0.00025,2,"2024-01-15T21:10:39.801",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718786,1705353039810,-550.0,0.00025,3,"2024-01-15T21:10:39.810",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718788,1705353039819,-650.0,0.00025,2,"2024-01-15T21:10:39.819",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718790,1705353039828,-154.69,0.00025207,2,"2024-01-15T21:10:39.828",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718791,1705353039837,-154.57,0.00025245,2,"2024-01-15T21:10:39.837",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718793,1705353039846,-2599.4,0.00025312,2,"2024-01-15T21:10:39.846",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718794,1705353039856,-154.69,0.00025469,2,"2024-01-15T21:10:39.856",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718795,1705353039865,-154.57,0.00025502,2,"2024-01-15T21:10:39.865",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718796,1705353039874,-205.0,0.0002557,5,"2024-01-15T21:10:39.874",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718797,1705353039883,-1473.75,0.00025607,2,"2024-01-15T21:10:39.883",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718798,1705353039892,-154.69,0.00025732,2,"2024-01-15T21:10:39.892",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718799,1705353039901,-154.57,0.0002576,2,"2024-01-15T21:10:39.901",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718800,1705353039910,-3671.0,0.000258,2,"2024-01-15T21:10:39.910",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718801,1705353039920,-3473.0,0.000258,2,"2024-01-15T21:10:39.920",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718802,1705353039929,-154.69,0.00025994,2,"2024-01-15T21:10:39.929",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718803,1705353039939,-5000.0,0.00026,2,"2024-01-15T21:10:39.939",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718804,1705353039948,-154.57,0.00026017,2,"2024-01-15T21:10:39.948",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718805,1705353039957,-150.0,0.00026079,2,"2024-01-15T21:10:39.957",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718806,1705353039966,-2599.4,0.00026201,2,"2024-01-15T21:10:39.966",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718807,1705353039975,-154.69,0.00026257,2,"2024-01-15T21:10:39.975",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718808,1705353039984,-1000.0,0.00026481,2,"2024-01-15T21:10:39.984",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718809,1705353039993,-154.69,0.00026519,2,"2024-01-15T21:10:39.993",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718810,1705353040002,-1000.0,0.00026531,2,"2024-01-15T21:10:40.002",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718811,1705353040011,-6300.15,0.00026575,2,"2024-01-15T21:10:40.011",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718812,1705353040020,-1473.75,0.00026585,2,"2024-01-15T21:10:40.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718813,1705353040030,-470.42,0.00026586,2,"2024-01-15T21:10:40.030",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718814,1705353040039,-155.2371007,0.00026701,2,"2024-01-15T21:10:40.039",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718815,1705353040049,-500.0,0.000269,9,"2024-01-15T21:10:40.049",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718816,1705353040058,-293.0,0.00026942,2,"2024-01-15T21:10:40.058",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718817,1705353040069,-164.86,0.00027,2,"2024-01-15T21:10:40.069",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718818,1705353040078,-415.69843276,0.00027,2,"2024-01-15T21:10:40.078",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718819,1705353040087,-129289.95553674,0.00027,2,"2024-01-15T21:10:40.087",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718820,1705353040096,-600.0,0.00027,3,"2024-01-15T21:10:40.096",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718821,1705353040105,-2599.4,0.0002709,2,"2024-01-15T21:10:40.105",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718822,1705353040114,-1813.4,0.00027123,2,"2024-01-15T21:10:40.114",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718823,1705353040123,-1019.54667089,0.00027343,3,"2024-01-15T21:10:40.123",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718824,1705353040132,-509.77333545,0.00027343,3,"2024-01-15T21:10:40.132",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718825,1705353040142,-250.48866677,0.00027343,3,"2024-01-15T21:10:40.142",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718826,1705353040151,-275.52586538,0.0002738,3,"2024-01-15T21:10:40.151",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718827,1705353040161,-1000.0,0.00027381,2,"2024-01-15T21:10:40.161",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718828,1705353040170,-530.60989809,0.00027393,3,"2024-01-15T21:10:40.170",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718829,1705353040180,-3608.1097954,0.00027397,2,"2024-01-15T21:10:40.180",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718830,1705353040189,-150.0,0.00027397,2,"2024-01-15T21:10:40.189",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718831,1705353040198,-3000.0,0.00027397,2,"2024-01-15T21:10:40.198",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718832,1705353040207,-3000.0,0.00027397,2,"2024-01-15T21:10:40.207",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718833,1705353040215,-3000.0,0.00027397,2,"2024-01-15T21:10:40.215",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718834,1705353040224,-3000.0,0.00027397,2,"2024-01-15T21:10:40.224",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718835,1705353040233,-3000.0,0.00027397,2,"2024-01-15T21:10:40.233",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718836,1705353040242,-3000.0,0.00027397,2,"2024-01-15T21:10:40.242",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718837,1705353040251,-3000.0,0.00027397,2,"2024-01-15T21:10:40.251",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718838,1705353040260,-3000.0,0.00027397,2,"2024-01-15T21:10:40.260",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718839,1705353040269,-3000.0,0.00027397,2,"2024-01-15T21:10:40.269",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718840,1705353040278,-3000.0,0.00027397,2,"2024-01-15T21:10:40.278",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718841,1705353040287,-3000.0,0.00027397,2,"2024-01-15T21:10:40.287",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718842,1705353040296,-3000.0,0.00027397,2,"2024-01-15T21:10:40.296",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718843,1705353040305,-3000.0,0.00027397,2,"2024-01-15T21:10:40.305",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718844,1705353040314,-3000.0,0.00027397,2,"2024-01-15T21:10:40.314",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718845,1705353040325,-3000.0,0.00027397,2,"2024-01-15T21:10:40.325",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718846,1705353040334,-3000.0,0.00027397,2,"2024-01-15T21:10:40.334",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718847,1705353040343,-3000.0,0.00027397,2,"2024-01-15T21:10:40.343",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718848,1705353040352,-3000.0,0.00027397,2,"2024-01-15T21:10:40.352",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718849,1705353040361,-2191.79643083,0.00027397,2,"2024-01-15T21:10:40.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718850,1705353040374,-808.20356917,0.00027397,2,"2024-01-15T21:10:40.374",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718851,1705353040383,-3000.0,0.00027397,2,"2024-01-15T21:10:40.383",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718852,1705353040393,-155.0,0.00027397,2,"2024-01-15T21:10:40.393",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718853,1705353040403,-33599.16,0.00027397,2,"2024-01-15T21:10:40.403",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718854,1705353040413,-23382.98,0.00027397,2,"2024-01-15T21:10:40.413",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718855,1705353040423,-250.0,0.00027397,2,"2024-01-15T21:10:40.423",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718856,1705353040433,-2500.0,0.00027397,4,"2024-01-15T21:10:40.433",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718857,1705353040443,-8195.43,0.00027397,2,"2024-01-15T21:10:40.443",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718858,1705353040454,-5689.32768707,0.000274,2,"2024-01-15T21:10:40.454",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718859,1705353040465,-507.65174878,0.000274,2,"2024-01-15T21:10:40.465",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718860,1705353040476,-3392.77,0.000274,2,"2024-01-15T21:10:40.476",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718861,1705353040487,-3392.77,0.000274,2,"2024-01-15T21:10:40.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718862,1705353040497,-3392.77,0.000274,2,"2024-01-15T21:10:40.497",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718864,1705353040507,-3392.77,0.000274,2,"2024-01-15T21:10:40.507",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718866,1705353040517,-3392.77,0.000274,2,"2024-01-15T21:10:40.517",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718868,1705353040527,-367.90867965,0.00027406,5,"2024-01-15T21:10:40.527",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718869,1705353040537,-1261.17944145,0.00027432,2,"2024-01-15T21:10:40.537",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718871,1705353040547,-2051.0,0.00027474,5,"2024-01-15T21:10:40.547",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718873,1705353040557,-205.0,0.00027482,8,"2024-01-15T21:10:40.557",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718874,1705353040566,-4925.82768456,0.000275,2,"2024-01-15T21:10:40.566",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718875,1705353040580,-8195.43,0.00027556,2,"2024-01-15T21:10:40.580",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718876,1705353040590,-1473.75,0.00027564,2,"2024-01-15T21:10:40.590",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718878,1705353040599,-3126.94221003,0.00027714,2,"2024-01-15T21:10:40.599",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718880,1705353040612,-5068.48778997,0.00027714,2,"2024-01-15T21:10:40.612",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718882,1705353040621,-1261.17944145,0.00027746,2,"2024-01-15T21:10:40.621",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718883,1705353040630,-8195.43,0.00027872,2,"2024-01-15T21:10:40.630",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718884,1705353040640,-1000.0,0.00027921,2,"2024-01-15T21:10:40.640",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718885,1705353040650,-150.0,0.00027945,2,"2024-01-15T21:10:40.650",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718886,1705353040659,-2599.4,0.00027979,2,"2024-01-15T21:10:40.659",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718887,1705353040669,-202.92894676,0.00028,2,"2024-01-15T21:10:40.669",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718888,1705353040679,-688.02629954,0.00028,2,"2024-01-15T21:10:40.679",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718889,1705353040688,-3000.0,0.00028,2,"2024-01-15T21:10:40.688",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718890,1705353040697,-200.0,0.00028,2,"2024-01-15T21:10:40.697",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718891,1705353040707,-3000.0,0.0002801,2,"2024-01-15T21:10:40.707",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718892,1705353040716,-3000.0,0.0002802,2,"2024-01-15T21:10:40.716",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718893,1705353040725,-3000.0,0.0002803,2,"2024-01-15T21:10:40.725",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718894,1705353040734,-8195.43,0.0002803,2,"2024-01-15T21:10:40.734",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718895,1705353040744,-5648.959174,0.0002804,2,"2024-01-15T21:10:40.744",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718896,1705353040753,-1261.17944145,0.00028048,2,"2024-01-15T21:10:40.753",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718897,1705353040762,-1495.13833716,0.00028145,2,"2024-01-15T21:10:40.762",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718898,1705353040771,-8195.43,0.00028189,2,"2024-01-15T21:10:40.771",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718899,1705353040780,-1495.13833716,0.0002825,2,"2024-01-15T21:10:40.780",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718900,1705353040790,-155.49,0.00028327,2,"2024-01-15T21:10:40.790",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718901,1705353040800,-8195.43,0.00028347,2,"2024-01-15T21:10:40.800",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718902,1705353040809,-1261.17944145,0.00028435,2,"2024-01-15T21:10:40.809",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718903,1705353040821,-374.58858088,0.00028492,2,"2024-01-15T21:10:40.821",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718904,1705353040830,-150.41771428,0.00028493,2,"2024-01-15T21:10:40.830",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718905,1705353040839,-155.49,0.00028494,2,"2024-01-15T21:10:40.839",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718906,1705353040848,-3675.18653702,0.00028499,4,"2024-01-15T21:10:40.848",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718907,1705353040858,-8195.43,0.00028505,2,"2024-01-15T21:10:40.858",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718908,1705353040867,-1473.75,0.00028542,2,"2024-01-15T21:10:40.867",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718909,1705353040876,-1495.13833716,0.00028561,2,"2024-01-15T21:10:40.876",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718910,1705353040886,-167.0,0.00028613,2,"2024-01-15T21:10:40.886",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718911,1705353040895,-155.49,0.00028661,2,"2024-01-15T21:10:40.895",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718912,1705353040904,-8195.43,0.00028664,2,"2024-01-15T21:10:40.904",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718913,1705353040913,-1261.17944145,0.00028693,2,"2024-01-15T21:10:40.913",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718914,1705353040922,-1000.0,0.00028767,2,"2024-01-15T21:10:40.922",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718915,1705353040931,-1000.0,0.00028767,2,"2024-01-15T21:10:40.931",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718916,1705353040941,-801.42,0.00028767,2,"2024-01-15T21:10:40.941",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718917,1705353040950,-7999.99,0.000288,6,"2024-01-15T21:10:40.950",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718918,1705353040959,-1021.0,0.000288,2,"2024-01-15T21:10:40.959",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718919,1705353040968,-385.69264923,0.00028821,2,"2024-01-15T21:10:40.968",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718920,1705353040978,-1670.77159327,0.00028821,2,"2024-01-15T21:10:40.978",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718921,1705353040987,-8195.43,0.00028822,2,"2024-01-15T21:10:40.987",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718922,1705353040997,-200.0,0.00028822,2,"2024-01-15T21:10:40.997",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718923,1705353041006,-5186.35262149,0.00028822,2,"2024-01-15T21:10:41.006",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718924,1705353041016,-155.0,0.00028822,2,"2024-01-15T21:10:41.016",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718925,1705353041025,-10098.3604955,0.00028822,2,"2024-01-15T21:10:41.025",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718926,1705353041038,-4040.2177478,0.00028822,2,"2024-01-15T21:10:41.038",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718927,1705353041047,-862.32396999,0.00028822,2,"2024-01-15T21:10:41.047",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718929,1705353042207,-757.91521654,0.000274,2,"2024-01-15T21:10:42.207",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718933,1705353043344,-2634.85478346,0.000274,2,"2024-01-15T21:10:43.344",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718934,1705353043354,-3392.77,0.000274,2,"2024-01-15T21:10:43.354",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718935,1705353043364,-3392.77,0.000274,2,"2024-01-15T21:10:43.364",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718936,1705353043374,-3392.77,0.000274,2,"2024-01-15T21:10:43.374",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718937,1705353043384,-3392.77,0.000274,2,"2024-01-15T21:10:43.384",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718938,1705353043394,-1035.42876508,0.00028822,2,"2024-01-15T21:10:43.394",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718939,1705353043404,-1104.86730331,0.00028822,2,"2024-01-15T21:10:43.404",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718940,1705353043413,-282.90032781,0.00028822,2,"2024-01-15T21:10:43.413",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718941,1705353043423,-169.10360193,0.00028822,2,"2024-01-15T21:10:43.423",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718942,1705353043433,-4387.40271906,0.00028822,2,"2024-01-15T21:10:43.433",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718943,1705353043442,-2000.0,0.00028822,2,"2024-01-15T21:10:43.442",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718944,1705353043452,-200.0,0.00028822,2,"2024-01-15T21:10:43.452",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718945,1705353043462,-2000.0,0.00028822,2,"2024-01-15T21:10:43.462",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718946,1705353043472,-155.49,0.00028827,2,"2024-01-15T21:10:43.472",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718947,1705353043482,-470.42,0.0002885,2,"2024-01-15T21:10:43.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718948,1705353043494,-2599.4,0.00028869,2,"2024-01-15T21:10:43.494",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718949,1705353043505,-2051.0,0.0002892,5,"2024-01-15T21:10:43.505",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718950,1705353043515,-155.49,0.00028994,2,"2024-01-15T21:10:43.515",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718951,1705353043524,-155.33306015,0.00029,2,"2024-01-15T21:10:43.524",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718952,1705353043535,-650.0,0.00029,3,"2024-01-15T21:10:43.535",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718953,1705353043545,-4000.0,0.00029,2,"2024-01-15T21:10:43.545",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718954,1705353043555,-1261.17944145,0.00029044,2,"2024-01-15T21:10:43.555",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718955,1705353043566,-1495.13833716,0.00029089,2,"2024-01-15T21:10:43.566",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718957,1705353043577,-200.0,0.0002911,2,"2024-01-15T21:10:43.577",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718959,1705353043587,-155.49,0.0002916,2,"2024-01-15T21:10:43.587",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718961,1705353043596,-9124.1401041,0.00029189,2,"2024-01-15T21:10:43.596",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718963,1705353043605,-155.0,0.000292,2,"2024-01-15T21:10:43.605",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718965,1705353043615,-167.0,0.00029223,2,"2024-01-15T21:10:43.615",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718966,1705353043625,-1261.17944145,0.00029325,2,"2024-01-15T21:10:43.625",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718967,1705353043635,-155.49,0.00029327,2,"2024-01-15T21:10:43.635",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718968,1705353043645,-1495.13833716,0.00029333,2,"2024-01-15T21:10:43.645",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718969,1705353043655,-205.0,0.00029395,11,"2024-01-15T21:10:43.655",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718970,1705353043666,-200.0,0.00029401,2,"2024-01-15T21:10:43.666",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718971,1705353043675,-1000.0,0.00029423,2,"2024-01-15T21:10:43.675",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718972,1705353043685,-155.49,0.00029494,2,"2024-01-15T21:10:43.685",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718973,1705353043695,-188.31609233,0.000295,3,"2024-01-15T21:10:43.695",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718974,1705353043705,-460132.22335809,0.000295,3,"2024-01-15T21:10:43.705",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311718996,1705353046303,-1219.9999296,0.00027399,2,"2024-01-15T21:10:46.303",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719003,1705353046361,-456.002,0.00027399,2,"2024-01-15T21:10:46.361",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719014,1705353046456,-2489.74627972,0.00027399,2,"2024-01-15T21:10:46.456",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719017,1705353046468,-436.34852955,0.00027399,2,"2024-01-15T21:10:46.468",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719027,1705353232434,45.89608455,0.00021798,2,"2024-01-15T21:13:52.434",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719028,1705353232456,150.0,0.00021798,2,"2024-01-15T21:13:52.456",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719029,1705353232479,150.0,0.00021798,2,"2024-01-15T21:13:52.479",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719030,1705353232500,6.20391545,0.00021798,2,"2024-01-15T21:13:52.500",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719031,1705353280324,249.08654529,0.00022075,2,"2024-01-15T21:14:40.324",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719032,1705353280347,176.98345471,0.00022075,2,"2024-01-15T21:14:40.347",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719033,1705353597926,101.42654529,0.00022063,2,"2024-01-15T21:19:57.926",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719034,1705353597946,148.57345471,0.00022063,2,"2024-01-15T21:19:57.946",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719035,1705353667521,1.42654529,0.00022042,2,"2024-01-15T21:21:07.521",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719036,1705353667541,150.0,0.00022042,2,"2024-01-15T21:21:07.541",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719037,1705353667561,197.75791,0.00022042,2,"2024-01-15T21:21:07.561",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719038,1705353667582,155.42,0.00022042,2,"2024-01-15T21:21:07.582",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719039,1705353667607,1495.39554471,0.00022042,2,"2024-01-15T21:21:07.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719040,1705353719273,424.06,0.00020211,2,"2024-01-15T21:21:59.273",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719042,1705353753633,436.24,0.00021984,2,"2024-01-15T21:22:33.633",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719043,1705353839430,10000.0,0.00021921,2,"2024-01-15T21:23:59.430",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719044,1705353871020,1368.95,0.00021904,2,"2024-01-15T21:24:31.020",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719045,1705353878502,164.96,0.00021805,2,"2024-01-15T21:24:38.502",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719046,1705353896100,23900.0,0.00021851,2,"2024-01-15T21:24:56.100",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719047,1705353916508,1220.67,0.00021851,2,"2024-01-15T21:25:16.508",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719048,1705353965257,200.0,0.00021851,2,"2024-01-15T21:26:05.257",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719049,1705353990828,1000.0,0.00021976,2,"2024-01-15T21:26:30.828",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719050,1705354028809,167.94,0.00022074,2,"2024-01-15T21:27:08.809",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719051,1705354085520,404.62,0.0002192,2,"2024-01-15T21:28:05.520",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719052,1705354138121,538.92,0.00021995,2,"2024-01-15T21:28:58.121",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719061,1705354231359,-858.0126,0.00022104,4,"2024-01-15T21:30:31.359",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719062,1705354231459,-2817.17393702,0.00022104,4,"2024-01-15T21:30:31.459",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719063,1705354231468,-1195.12,0.00022105,2,"2024-01-15T21:30:31.468",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719064,1705354231478,-157.15,0.00022214,2,"2024-01-15T21:30:31.478",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719065,1705354231487,-2642.323,0.00022423,2,"2024-01-15T21:30:31.487",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719066,1705354231496,-424.06,0.00022475,2,"2024-01-15T21:30:31.496",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719067,1705354231505,-150.0,0.00022568,2,"2024-01-15T21:30:31.505",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719068,1705354231514,-1448.14965443,0.00022568,2,"2024-01-15T21:30:31.514",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719069,1705354231524,-481.35993134,0.00022569,2,"2024-01-15T21:30:31.524",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719070,1705354231533,-499.99,0.00022569,2,"2024-01-15T21:30:31.533",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719071,1705354231542,-282.76,0.00022569,2,"2024-01-15T21:30:31.542",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719072,1705354231552,-323.95457532,0.00022696,2,"2024-01-15T21:30:31.552",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719073,1705354231561,-196.68987756,0.00022697,2,"2024-01-15T21:30:31.561",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719074,1705354231570,-956.48634698,0.00022697,2,"2024-01-15T21:30:31.570",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719075,1705354231579,-165.92298532,0.00022697,2,"2024-01-15T21:30:31.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719076,1705354231589,-193.74997088,0.00022697,2,"2024-01-15T21:30:31.589",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719077,1705354231598,-181.29542299,0.00022697,4,"2024-01-15T21:30:31.598",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719078,1705354231607,-2226.26111478,0.00022697,2,"2024-01-15T21:30:31.607",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719079,1705354231686,-751.12219568,0.00022697,2,"2024-01-15T21:30:31.686",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719080,1705354231726,-512.69287336,0.00022697,2,"2024-01-15T21:30:31.726",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719097,1705354238208,-561.2699,0.00022697,2,"2024-01-15T21:30:38.208",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719098,1705354238220,-333.4011,0.00022697,2,"2024-01-15T21:30:38.220",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719099,1705354238231,-1238.59038104,0.00022697,2,"2024-01-15T21:30:38.231",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719100,1705354238240,-191.20978631,0.00022697,2,"2024-01-15T21:30:38.240",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719101,1705354238267,-88.12531369,0.00022697,2,"2024-01-15T21:30:38.267",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719102,1705354238277,-160.02216349,0.00022698,2,"2024-01-15T21:30:38.277",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719103,1705354238286,-262.00595671,0.00022794,2,"2024-01-15T21:30:38.286",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719104,1705354238295,-227.54635783,0.00022794,2,"2024-01-15T21:30:38.295",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719105,1705354238304,-435.21804576,0.00022794,2,"2024-01-15T21:30:38.304",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719106,1705354238314,-1000.0,0.00022795,2,"2024-01-15T21:30:38.314",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719107,1705354238323,-222.35781449,0.00022795,2,"2024-01-15T21:30:38.323",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719108,1705354238332,-615.8279265,0.00022795,2,"2024-01-15T21:30:38.332",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719109,1705354238341,-1266.29642153,0.00022796,2,"2024-01-15T21:30:38.341",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719110,1705354238461,-1206.52229299,0.00022796,2,"2024-01-15T21:30:38.461",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719111,1705354238473,-30254.75044355,0.00022796,2,"2024-01-15T21:30:38.473",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719112,1705354238482,-385.69264923,0.00022796,2,"2024-01-15T21:30:38.482",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719113,1705354238491,-1670.77159327,0.00022796,2,"2024-01-15T21:30:38.491",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719114,1705354238499,-374.58858088,0.00022796,2,"2024-01-15T21:30:38.499",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719115,1705354238509,-300.45949591,0.00022796,2,"2024-01-15T21:30:38.509",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719116,1705354238522,-12188.23973841,0.00022797,2,"2024-01-15T21:30:38.522",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719117,1705354238531,-71484.13851946,0.00022797,2,"2024-01-15T21:30:38.531",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719118,1705354238543,-130281.94517922,0.00022797,2,"2024-01-15T21:30:38.543",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719119,1705354238562,-825.57805478,0.00022797,2,"2024-01-15T21:30:38.562",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719121,1705354240595,-316.10024639,0.00022797,2,"2024-01-15T21:30:40.595",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719149,1705354242526,-3567.06786537,0.00022797,2,"2024-01-15T21:30:42.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719150,1705354242538,-47776.63291992,0.00022797,2,"2024-01-15T21:30:42.538",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719171,1705354245546,-716.32220065,0.00022796,4,"2024-01-15T21:30:45.546",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719173,1705354245558,-5.31032598,0.00022796,4,"2024-01-15T21:30:45.558",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719175,1705354245568,-2007.91950095,0.00022797,2,"2024-01-15T21:30:45.568",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719178,1705354245579,-11973.65554826,0.00022797,2,"2024-01-15T21:30:45.579",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719180,1705354245604,-349.52660475,0.00022797,2,"2024-01-15T21:30:45.604",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719181,1705354245664,-71826.0721722,0.00022797,2,"2024-01-15T21:30:45.664",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719182,1705354245723,-4587.7,0.00022797,2,"2024-01-15T21:30:45.723",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719190,1705354455897,352.26,0.00021798,2,"2024-01-15T21:34:15.897",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719254,1705354811628,381.65,0.00020391,2,"2024-01-15T21:40:11.628",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719259,1705354972746,1203.54837215,0.00021816,2,"2024-01-15T21:42:52.746",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719260,1705354973037,1203.54837215,0.00021951,2,"2024-01-15T21:42:53.037",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719272,1705355068863,163.05,0.00022036,2,"2024-01-15T21:44:28.863",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719273,1705355076229,1000.0,0.00021882,2,"2024-01-15T21:44:36.229",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719276,1705355107927,1203.54837215,0.00022024,2,"2024-01-15T21:45:07.927",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719279,1705355153319,217.04,0.0002197,2,"2024-01-15T21:45:53.319",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719289,1705355277735,257.28,0.00021769,2,"2024-01-15T21:47:57.735",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719294,1705355325429,269.46,0.00021905,2,"2024-01-15T21:48:45.429",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719296,1705355354392,362.56,0.00020033,2,"2024-01-15T21:49:14.392",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719317,1705355431537,-160.0221635,0.00022168,2,"2024-01-15T21:50:31.537",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719318,1705355431547,-217.04,0.00022187,2,"2024-01-15T21:50:31.547",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719319,1705355431556,-51.3603005,0.00022187,2,"2024-01-15T21:50:31.556",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719320,1705355431568,-2232.51996265,0.00022187,2,"2024-01-15T21:50:31.568",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719321,1705355431599,-3204.90558587,0.00022187,2,"2024-01-15T21:50:31.599",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719322,1705355431662,-333114.10527198,0.00022187,2,"2024-01-15T21:50:31.662",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719323,1705355431671,-7371.33313553,0.00022268,2,"2024-01-15T21:50:31.671",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719324,1705355431680,-362.56,0.00022297,2,"2024-01-15T21:50:31.680",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719325,1705355431690,-1203.54837215,0.00022362,2,"2024-01-15T21:50:31.690",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719326,1705355431699,-150.0,0.00022375,2,"2024-01-15T21:50:31.699",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719327,1705355431709,-1296.05,0.00022376,2,"2024-01-15T21:50:31.709",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719328,1705355431718,-217.04,0.00022405,2,"2024-01-15T21:50:31.718",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719329,1705355431727,-3624.2701,0.00022497,2,"2024-01-15T21:50:31.727",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719330,1705355431737,-611.5888,0.00022497,2,"2024-01-15T21:50:31.737",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719331,1705355431747,-1203.54837215,0.00022575,2,"2024-01-15T21:50:31.747",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719332,1705355431757,-298.44,0.00022575,2,"2024-01-15T21:50:31.757",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719333,1705355431766,-150.0,0.00022575,2,"2024-01-15T21:50:31.766",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719334,1705355431775,-1000.0,0.00022596,2,"2024-01-15T21:50:31.775",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719335,1705355431784,-69954.8496,0.00022597,2,"2024-01-15T21:50:31.784",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719336,1705355431794,-1000.0,0.00022597,2,"2024-01-15T21:50:31.794",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719337,1705355431803,-122841.2666,0.00022597,2,"2024-01-15T21:50:31.803",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719338,1705355431812,-999.99,0.00022597,2,"2024-01-15T21:50:31.812",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719339,1705355431822,-1004.63575373,0.00022597,2,"2024-01-15T21:50:31.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719340,1705355431831,-158.48766211,0.00022598,2,"2024-01-15T21:50:31.831",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719341,1705355431840,-217.04,0.00022622,2,"2024-01-15T21:50:31.840",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719343,1705355431850,-187.38265917,0.00022695,2,"2024-01-15T21:50:31.850",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719345,1705355431859,-399.61313833,0.00022695,2,"2024-01-15T21:50:31.859",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719347,1705355431868,-196.2835416,0.00022695,2,"2024-01-15T21:50:31.868",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719349,1705355431878,-499.99,0.00022695,2,"2024-01-15T21:50:31.878",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719351,1705355431886,-11496.67531732,0.00022696,2,"2024-01-15T21:50:31.886",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719353,1705355431896,-397984.35894198,0.00022697,2,"2024-01-15T21:50:31.896",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719355,1705355431908,-24022.24524815,0.00022697,2,"2024-01-15T21:50:31.908",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719358,1705355431924,-365.30441413,0.00022697,2,"2024-01-15T21:50:31.924",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719360,1705355431936,-81405.30999996,0.00022697,2,"2024-01-15T21:50:31.936",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719391,1705355437759,-785.2873475,0.00022697,2,"2024-01-15T21:50:37.759",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719392,1705355437770,-1317.0138514,0.00022697,2,"2024-01-15T21:50:37.770",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719393,1705355437790,-250.82631692,0.00022697,2,"2024-01-15T21:50:37.790",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719394,1705355437801,-10002.05096198,0.00022697,2,"2024-01-15T21:50:37.801",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719395,1705355437835,-479.52546606,0.00022697,2,"2024-01-15T21:50:37.835",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719396,1705355437846,-681.93624582,0.00022697,2,"2024-01-15T21:50:37.846",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719621,1705355440053,-2683.56242988,0.00022697,2,"2024-01-15T21:50:40.053",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719624,1705355440065,-580.67135533,0.00022697,2,"2024-01-15T21:50:40.065",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719636,1705355440840,13476.19562667,0.00022087,2,"2024-01-15T21:50:40.840",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719637,1705355440866,86523.80437333,0.00022087,2,"2024-01-15T21:50:40.866",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719651,1705355442600,-427.10354647,0.00022697,2,"2024-01-15T21:50:42.600",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719652,1705355442612,-2261.39984131,0.00022697,2,"2024-01-15T21:50:42.612",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719653,1705355442624,-474.17972,0.00022697,2,"2024-01-15T21:50:42.624",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719654,1705355442672,-1348.81437154,0.00022697,2,"2024-01-15T21:50:42.672",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719655,1705355442684,-1045.08887737,0.00022697,2,"2024-01-15T21:50:42.684",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719656,1705355442862,-835.04991627,0.00022697,2,"2024-01-15T21:50:42.862",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719662,1705355445623,-203.87686547,0.00022597,2,"2024-01-15T21:50:45.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719663,1705355445632,-448.88147705,0.00022697,2,"2024-01-15T21:50:45.632",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719664,1705355445692,-1235.66885474,0.00022697,2,"2024-01-15T21:50:45.692",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719666,1705355445811,-5174.16358166,0.00022697,2,"2024-01-15T21:50:45.811",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719667,1705355445822,-1993.67337785,0.00022697,2,"2024-01-15T21:50:45.822",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719668,1705355445834,-10904.83779935,0.00022697,2,"2024-01-15T21:50:45.834",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719675,1705355471575,2500.0,0.00022087,2,"2024-01-15T21:51:11.575",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719679,1705355476012,2639.2031,0.00022087,2,"2024-01-15T21:51:16.012",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719686,1705355480216,1526.26128218,0.00020425,2,"2024-01-15T21:51:20.216",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719692,1705355493068,319.64587226,0.00022,2,"2024-01-15T21:51:33.068",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719693,1705355498226,1249.13044724,0.00020425,2,"2024-01-15T21:51:38.226",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719695,1705355514564,2521.02199253,6.94e-05,2,"2024-01-15T21:51:54.564",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719696,1705355562803,8005.6872,0.00022087,2,"2024-01-15T21:52:42.803",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719697,1705355591103,205.0,9.8e-05,2,"2024-01-15T21:53:11.103",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719698,1705355594581,4914.01821414,0.0001305,2,"2024-01-15T21:53:14.581",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719699,1705355595114,238.64037763,0.000101,2,"2024-01-15T21:53:15.114",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719700,1705355620852,1484.6570128,0.0002,2,"2024-01-15T21:53:40.852",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719701,1705355657623,5189.33993553,0.0002,2,"2024-01-15T21:54:17.623",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719703,1705355675613,3081.14286366,0.0002,2,"2024-01-15T21:54:35.613",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719704,1705355698202,154.54,0.0002195,2,"2024-01-15T21:54:58.202",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719705,1705355713972,161.12,0.00021769,10,"2024-01-15T21:55:13.972",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719706,1705355814382,412.14,0.00021776,2,"2024-01-15T21:56:54.382",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719707,1705355946838,344.63,0.00019726,2,"2024-01-15T21:59:06.838",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719708,1705355946912,344.63,0.0002199,2,"2024-01-15T21:59:06.912",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719709,1705355956019,800.0,0.00021643,2,"2024-01-15T21:59:16.019",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719710,1705356020027,1294.46,0.00021622,2,"2024-01-15T22:00:20.027",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719713,1705356078181,155.47,0.00021759,2,"2024-01-15T22:01:18.181",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719714,1705356103370,1495.13833716,0.0002202,2,"2024-01-15T22:01:43.370",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719715,1705356123526,162.4,0.00021792,2,"2024-01-15T22:02:03.526",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719716,1705356140331,738.54219566,0.000221,2,"2024-01-15T22:02:20.331",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719719,1705356243965,202.0,0.00021308,2,"2024-01-15T22:04:03.965",0.00036865000000000004,27.08,0.9638205057731379,1887021975.2477677]
[311719729,1705356316392,344.78,0.00021643,2,"2024-01-15T22:05:16.392",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719743,1705356406455,327.57,0.00019612,2,"2024-01-15T22:06:46.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719744,1705356406684,327.57,0.00021876,2,"2024-01-15T22:06:46.684",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719745,1705356424651,360.0,0.00021558,2,"2024-01-15T22:07:04.651",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719746,1705356431063,1241.4,0.00021561,2,"2024-01-15T22:07:11.063",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719775,1705356604664,202.0,0.00021741,2,"2024-01-15T22:10:04.664",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719806,1705356632985,-323.26186872,0.00022132,2,"2024-01-15T22:10:32.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719807,1705356632997,-76.73813128,0.00022132,2,"2024-01-15T22:10:32.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719808,1705356633006,-154.54,0.00022133,2,"2024-01-15T22:10:33.006",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719809,1705356633015,-180.09552366,0.00022156,2,"2024-01-15T22:10:33.015",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719810,1705356633025,-145.91175878,0.00022174,2,"2024-01-15T22:10:33.025",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719811,1705356633044,-10.79824122,0.00022174,2,"2024-01-15T22:10:33.044",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719812,1705356633053,-519.46717345,0.00022239,2,"2024-01-15T22:10:33.053",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719813,1705356633064,-1878.12056556,0.00022239,2,"2024-01-15T22:10:33.064",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719814,1705356633073,-9002.99643522,0.00022246,2,"2024-01-15T22:10:33.073",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719815,1705356633084,-724.46528042,0.00022246,2,"2024-01-15T22:10:33.084",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719816,1705356633114,-4283.55,0.00022246,2,"2024-01-15T22:10:33.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719817,1705356633126,-280.378098,0.00022246,2,"2024-01-15T22:10:33.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719818,1705356633138,-1442.12271634,0.00022246,2,"2024-01-15T22:10:33.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719819,1705356633167,-1952.9973843,0.00022246,2,"2024-01-15T22:10:33.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719820,1705356633178,-426.947536,0.00022246,2,"2024-01-15T22:10:33.178",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719821,1705356633190,-770.61,0.00022246,2,"2024-01-15T22:10:33.190",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719822,1705356633203,-255.97559429,0.00022246,2,"2024-01-15T22:10:33.203",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719823,1705356633216,-1110.80224,0.00022246,2,"2024-01-15T22:10:33.216",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719824,1705356633242,-400.08481297,0.00022246,2,"2024-01-15T22:10:33.242",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719825,1705356637380,150.0,0.000217,2,"2024-01-15T22:10:37.380",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719840,1705356637728,-3681.17247904,0.00022246,2,"2024-01-15T22:10:37.728",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719842,1705356637738,-150.0,0.00022248,2,"2024-01-15T22:10:37.738",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719844,1705356637747,-449.02752096,0.00022255,2,"2024-01-15T22:10:37.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719847,1705356637789,-550.97247904,0.00022255,2,"2024-01-15T22:10:37.789",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719848,1705356637798,-187.56971662,0.00022268,2,"2024-01-15T22:10:37.798",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719850,1705356638141,-312.42028338,0.00022268,2,"2024-01-15T22:10:38.141",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719852,1705356638151,-10240.26127827,0.00022284,2,"2024-01-15T22:10:38.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719854,1705356638161,-2611.2,0.00022284,2,"2024-01-15T22:10:38.161",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719856,1705356638170,-3335.90360751,0.00022285,2,"2024-01-15T22:10:38.170",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719858,1705356638179,-154.54,0.00022316,2,"2024-01-15T22:10:38.179",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719860,1705356638189,-180.09552366,0.00022342,2,"2024-01-15T22:10:38.189",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719862,1705356638198,-1495.13833717,0.00022395,2,"2024-01-15T22:10:38.198",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719864,1705356638209,-1203.54837216,0.00022462,2,"2024-01-15T22:10:38.209",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719866,1705356638219,-1500.0,0.00022477,2,"2024-01-15T22:10:38.219",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719868,1705356638227,-13989.9854,0.00022496,2,"2024-01-15T22:10:38.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719870,1705356638237,-154.54,0.00022499,2,"2024-01-15T22:10:38.237",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719872,1705356638247,-300.0,0.00022523,2,"2024-01-15T22:10:38.247",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719874,1705356638256,-150.0,0.00022525,2,"2024-01-15T22:10:38.256",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719876,1705356638266,-150.0,0.00022526,2,"2024-01-15T22:10:38.266",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719878,1705356638275,-180.09552366,0.00022528,2,"2024-01-15T22:10:38.275",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719879,1705356638284,-1500.0,0.00022529,2,"2024-01-15T22:10:38.284",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719882,1705356638294,-150.0,0.00022529,2,"2024-01-15T22:10:38.294",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719883,1705356638304,-150.0,0.00022529,2,"2024-01-15T22:10:38.304",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719885,1705356638314,-150.0,0.00022534,2,"2024-01-15T22:10:38.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719887,1705356638323,-150.0,0.00022537,2,"2024-01-15T22:10:38.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719890,1705356638333,-150.0,0.00022537,2,"2024-01-15T22:10:38.333",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719892,1705356638343,-1241.4,0.00022539,2,"2024-01-15T22:10:38.343",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719895,1705356638352,-150.0,0.0002254,2,"2024-01-15T22:10:38.352",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719898,1705356638361,-1500.0,0.00022541,2,"2024-01-15T22:10:38.361",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719901,1705356638372,-150.0,0.00022541,2,"2024-01-15T22:10:38.372",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719904,1705356638381,-150.0,0.00022542,2,"2024-01-15T22:10:38.381",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719907,1705356638391,-150.0,0.00022542,2,"2024-01-15T22:10:38.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719908,1705356638400,-150.0,0.00022542,2,"2024-01-15T22:10:38.400",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719910,1705356638409,-150.0,0.00022542,2,"2024-01-15T22:10:38.409",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719912,1705356638419,-300.0,0.0002255,2,"2024-01-15T22:10:38.419",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719914,1705356638428,-150.0,0.00022556,2,"2024-01-15T22:10:38.428",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719916,1705356638438,-150.0,0.00022562,2,"2024-01-15T22:10:38.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719918,1705356638447,-150.0,0.00022564,2,"2024-01-15T22:10:38.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719920,1705356638456,-150.0,0.00022564,2,"2024-01-15T22:10:38.456",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719922,1705356638465,-300.0,0.00022564,2,"2024-01-15T22:10:38.465",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719924,1705356638475,-150.0,0.00022568,2,"2024-01-15T22:10:38.475",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719926,1705356638484,-150.0,0.00022568,2,"2024-01-15T22:10:38.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719928,1705356638493,-1500.0,0.0002257,2,"2024-01-15T22:10:38.493",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719930,1705356638503,-150.0,0.00022571,2,"2024-01-15T22:10:38.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719932,1705356638512,-150.0,0.00022575,2,"2024-01-15T22:10:38.512",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719934,1705356638522,-150.0,0.00022575,2,"2024-01-15T22:10:38.522",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719936,1705356638531,-150.0,0.00022575,2,"2024-01-15T22:10:38.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719938,1705356638541,-150.0,0.00022578,2,"2024-01-15T22:10:38.541",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719940,1705356638550,-300.0,0.00022582,2,"2024-01-15T22:10:38.550",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719942,1705356638560,-150.0,0.00022585,2,"2024-01-15T22:10:38.560",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719945,1705356638570,-150.0,0.0002259,2,"2024-01-15T22:10:38.570",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719947,1705356638579,-150.0,0.00022592,2,"2024-01-15T22:10:38.579",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719948,1705356638589,-1737.59447745,0.00022595,2,"2024-01-15T22:10:38.589",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719950,1705356638598,-242.04927241,0.00022595,2,"2024-01-15T22:10:38.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719953,1705356638609,-417.33036051,0.00022595,2,"2024-01-15T22:10:38.609",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719954,1705356638619,-214.68433888,0.00022595,2,"2024-01-15T22:10:38.619",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719956,1705356638629,-1035.7344448,0.00022595,2,"2024-01-15T22:10:38.629",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719959,1705356638639,-2133.7271505,0.00022595,2,"2024-01-15T22:10:38.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719960,1705356638648,-163.88168135,0.00022595,2,"2024-01-15T22:10:38.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719962,1705356638657,-1306.17308962,0.00022596,2,"2024-01-15T22:10:38.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719965,1705356638667,-155.0,0.00022596,2,"2024-01-15T22:10:38.667",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719967,1705356638677,-38989.92626063,0.00022596,2,"2024-01-15T22:10:38.677",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719969,1705356638687,-9170.5627,0.00022597,2,"2024-01-15T22:10:38.687",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719971,1705356638696,-64205.568,0.00022597,2,"2024-01-15T22:10:38.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719973,1705356638706,-1000.0,0.00022597,2,"2024-01-15T22:10:38.706",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719974,1705356638716,-3050.4491,0.00022597,2,"2024-01-15T22:10:38.716",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719977,1705356638725,-150.0,0.00022597,2,"2024-01-15T22:10:38.725",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719979,1705356638734,-150.0,0.00022598,2,"2024-01-15T22:10:38.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719981,1705356638743,-150.0,0.00022598,2,"2024-01-15T22:10:38.743",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719983,1705356638753,-461.84463717,0.00022598,2,"2024-01-15T22:10:38.753",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719985,1705356638762,-150.0,0.00022601,2,"2024-01-15T22:10:38.762",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719987,1705356638771,-150.0,0.00022601,2,"2024-01-15T22:10:38.771",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719988,1705356638782,-1500.0,0.00022604,2,"2024-01-15T22:10:38.782",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719990,1705356638791,-150.0,0.00022604,2,"2024-01-15T22:10:38.791",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719992,1705356638801,-150.0,0.00022604,2,"2024-01-15T22:10:38.801",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719994,1705356638810,-150.0,0.00022606,2,"2024-01-15T22:10:38.810",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719996,1705356638821,-150.0,0.00022606,2,"2024-01-15T22:10:38.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311719999,1705356638831,-150.0,0.00022607,2,"2024-01-15T22:10:38.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720001,1705356638840,-150.0,0.00022608,2,"2024-01-15T22:10:38.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720003,1705356638850,-150.0,0.00022608,2,"2024-01-15T22:10:38.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720004,1705356638859,-150.0,0.00022614,2,"2024-01-15T22:10:38.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720007,1705356638869,-150.0,0.00022616,2,"2024-01-15T22:10:38.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720009,1705356638878,-150.0,0.0002262,2,"2024-01-15T22:10:38.878",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720010,1705356638887,-150.0,0.00022622,2,"2024-01-15T22:10:38.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720012,1705356638896,-150.0,0.00022623,2,"2024-01-15T22:10:38.896",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720014,1705356638905,-150.0,0.00022624,2,"2024-01-15T22:10:38.905",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720017,1705356638915,-150.0,0.00022626,2,"2024-01-15T22:10:38.915",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720019,1705356638925,-150.0,0.00022629,2,"2024-01-15T22:10:38.925",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720020,1705356638934,-1500.0,0.00022631,2,"2024-01-15T22:10:38.934",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720022,1705356638944,-150.0,0.00022631,2,"2024-01-15T22:10:38.944",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720025,1705356638953,-303.44227461,0.00022636,2,"2024-01-15T22:10:38.953",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720026,1705356638963,-150.0,0.00022636,2,"2024-01-15T22:10:38.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720028,1705356638972,-1500.0,0.00022638,2,"2024-01-15T22:10:38.972",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720030,1705356638981,-461.84463716,0.00022641,2,"2024-01-15T22:10:38.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720032,1705356638991,-150.0,0.00022643,2,"2024-01-15T22:10:38.991",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720035,1705356639001,-150.0,0.00022647,2,"2024-01-15T22:10:39.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720036,1705356639010,-150.0,0.00022648,2,"2024-01-15T22:10:39.010",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720038,1705356639020,-300.0,0.00022649,2,"2024-01-15T22:10:39.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720041,1705356639030,-1500.0,0.00022649,2,"2024-01-15T22:10:39.030",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720043,1705356639039,-1500.0,0.00022649,2,"2024-01-15T22:10:39.039",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720044,1705356639049,-150.0,0.00022649,2,"2024-01-15T22:10:39.049",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720047,1705356639058,-150.0,0.00022651,2,"2024-01-15T22:10:39.058",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720049,1705356639068,-150.0,0.00022652,2,"2024-01-15T22:10:39.068",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720051,1705356639078,-150.0,0.00022653,2,"2024-01-15T22:10:39.078",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720053,1705356639087,-150.0,0.00022654,2,"2024-01-15T22:10:39.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720055,1705356639097,-150.0,0.00022654,2,"2024-01-15T22:10:39.097",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720057,1705356639106,-150.0,0.00022655,2,"2024-01-15T22:10:39.106",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720059,1705356639116,-150.0,0.0002266,2,"2024-01-15T22:10:39.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720061,1705356639125,-150.0,0.00022662,2,"2024-01-15T22:10:39.125",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720063,1705356639134,-150.0,0.00022662,2,"2024-01-15T22:10:39.134",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720065,1705356639143,-150.0,0.00022667,2,"2024-01-15T22:10:39.143",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720067,1705356639153,-150.0,0.00022672,2,"2024-01-15T22:10:39.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720069,1705356639162,-150.0,0.00022672,2,"2024-01-15T22:10:39.162",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720071,1705356639171,-150.0,0.00022673,2,"2024-01-15T22:10:39.171",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720073,1705356639180,-150.0,0.00022674,2,"2024-01-15T22:10:39.180",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720075,1705356639193,-150.0,0.00022675,2,"2024-01-15T22:10:39.193",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720077,1705356639202,-300.0,0.00022677,2,"2024-01-15T22:10:39.202",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720079,1705356639212,-150.0,0.00022679,2,"2024-01-15T22:10:39.212",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720081,1705356639222,-150.0,0.00022681,2,"2024-01-15T22:10:39.222",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720083,1705356639231,-154.54,0.00022682,2,"2024-01-15T22:10:39.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720085,1705356639240,-150.0,0.00022684,2,"2024-01-15T22:10:39.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720087,1705356639249,-461.84463716,0.00022684,2,"2024-01-15T22:10:39.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720089,1705356639258,-1500.0,0.00022685,2,"2024-01-15T22:10:39.258",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720091,1705356639268,-242.92012067,0.00022688,2,"2024-01-15T22:10:39.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720093,1705356639278,-1500.0,0.0002269,2,"2024-01-15T22:10:39.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720095,1705356639287,-150.0,0.0002269,2,"2024-01-15T22:10:39.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720097,1705356639297,-300.0,0.00022691,2,"2024-01-15T22:10:39.297",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720099,1705356639307,-150.0,0.00022692,2,"2024-01-15T22:10:39.307",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720101,1705356639316,-196.21358155,0.00022695,2,"2024-01-15T22:10:39.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720103,1705356639325,-479.48754754,0.00022695,2,"2024-01-15T22:10:39.325",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720105,1705356639334,-245.18505928,0.00022695,2,"2024-01-15T22:10:39.334",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720107,1705356639344,-1250.39470875,0.00022695,2,"2024-01-15T22:10:39.344",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720109,1705356639354,-306.17069153,0.00022695,2,"2024-01-15T22:10:39.354",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720111,1705356639363,-839.32942768,0.00022695,2,"2024-01-15T22:10:39.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720113,1705356639373,-346.48573268,0.00022695,2,"2024-01-15T22:10:39.373",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720115,1705356639382,-155.0,0.00022695,2,"2024-01-15T22:10:39.382",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720117,1705356639391,-259.11941183,0.00022695,2,"2024-01-15T22:10:39.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720119,1705356639401,-161.392586,0.00022695,2,"2024-01-15T22:10:39.401",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720121,1705356639410,-235.96282679,0.00022695,2,"2024-01-15T22:10:39.410",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720123,1705356639420,-156.99421172,0.00022695,2,"2024-01-15T22:10:39.420",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720125,1705356639428,-398.91668285,0.00022695,2,"2024-01-15T22:10:39.428",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720127,1705356639438,-400.05625285,0.00022695,2,"2024-01-15T22:10:39.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720129,1705356639448,-4087.58174306,0.00022695,2,"2024-01-15T22:10:39.448",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720131,1705356639458,-155.0,0.00022695,2,"2024-01-15T22:10:39.458",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720133,1705356639468,-155.19345628,0.00022695,2,"2024-01-15T22:10:39.468",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720135,1705356639477,-295.08684247,0.00022695,2,"2024-01-15T22:10:39.477",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720137,1705356639489,-150.0,0.00022695,2,"2024-01-15T22:10:39.489",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720139,1705356639499,-194.42373898,0.00022696,2,"2024-01-15T22:10:39.499",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720141,1705356639509,-1351.27219023,0.00022696,2,"2024-01-15T22:10:39.509",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720144,1705356639518,-311.82193235,0.00022696,2,"2024-01-15T22:10:39.518",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720147,1705356639528,-908.34393957,0.00022696,2,"2024-01-15T22:10:39.528",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720149,1705356639537,-268.13381279,0.00022696,2,"2024-01-15T22:10:39.537",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720151,1705356639547,-310033.39382106,0.00022697,2,"2024-01-15T22:10:39.547",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720154,1705356639556,-150.0,0.00022698,2,"2024-01-15T22:10:39.556",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720156,1705356639565,-150.0,0.00022699,2,"2024-01-15T22:10:39.565",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720159,1705356639575,-1500.0,0.000227,2,"2024-01-15T22:10:39.575",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720162,1705356639584,-150.0,0.000227,2,"2024-01-15T22:10:39.584",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720164,1705356639593,-150.0,0.000227,2,"2024-01-15T22:10:39.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720166,1705356639602,-1500.0,0.00022703,2,"2024-01-15T22:10:39.602",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720168,1705356639612,-150.0,0.00022703,2,"2024-01-15T22:10:39.612",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720170,1705356639621,-150.0,0.0002271,2,"2024-01-15T22:10:39.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720172,1705356639630,-150.0,0.00022711,2,"2024-01-15T22:10:39.630",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720174,1705356639639,-180.09552366,0.00022714,2,"2024-01-15T22:10:39.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720176,1705356639648,-150.0,0.00022714,2,"2024-01-15T22:10:39.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720178,1705356639657,-150.0,0.00022715,2,"2024-01-15T22:10:39.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720180,1705356639667,-150.0,0.00022717,2,"2024-01-15T22:10:39.667",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720182,1705356639676,-300.0,0.00022718,2,"2024-01-15T22:10:39.676",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720184,1705356639686,-150.0,0.00022719,2,"2024-01-15T22:10:39.686",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720186,1705356639696,-150.0,0.00022721,2,"2024-01-15T22:10:39.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720188,1705356639706,-150.0,0.00022723,2,"2024-01-15T22:10:39.706",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720190,1705356639716,-1500.0,0.00022723,2,"2024-01-15T22:10:39.716",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720192,1705356639725,-150.0,0.00022725,2,"2024-01-15T22:10:39.725",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720194,1705356639734,-150.0,0.00022725,2,"2024-01-15T22:10:39.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720196,1705356639747,-150.0,0.00022725,2,"2024-01-15T22:10:39.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720197,1705356639756,-461.84463716,0.00022727,2,"2024-01-15T22:10:39.756",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720200,1705356639766,-150.0,0.00022728,2,"2024-01-15T22:10:39.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720201,1705356639777,-150.0,0.00022733,2,"2024-01-15T22:10:39.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720202,1705356639786,-150.0,0.00022734,2,"2024-01-15T22:10:39.786",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720203,1705356639795,-150.0,0.00022734,2,"2024-01-15T22:10:39.795",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720204,1705356639805,-1500.0,0.00022735,2,"2024-01-15T22:10:39.805",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720205,1705356639815,-150.0,0.00022739,2,"2024-01-15T22:10:39.815",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720206,1705356639825,-150.0,0.0002274,2,"2024-01-15T22:10:39.825",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720207,1705356639835,-150.0,0.0002274,2,"2024-01-15T22:10:39.835",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720208,1705356639844,-150.0,0.00022744,2,"2024-01-15T22:10:39.844",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720210,1705356639853,-150.0,0.00022745,2,"2024-01-15T22:10:39.853",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720211,1705356639862,-150.0,0.00022746,2,"2024-01-15T22:10:39.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720213,1705356639871,-150.0,0.00022749,2,"2024-01-15T22:10:39.871",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720215,1705356639880,-150.0,0.00022749,2,"2024-01-15T22:10:39.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720217,1705356639889,-1500.0,0.00022751,2,"2024-01-15T22:10:39.889",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720219,1705356639899,-150.0,0.00022752,2,"2024-01-15T22:10:39.899",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720221,1705356639908,-1510.65544807,0.00022753,2,"2024-01-15T22:10:39.908",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720223,1705356639917,-150.0,0.00022755,2,"2024-01-15T22:10:39.917",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720225,1705356639926,-150.0,0.00022755,2,"2024-01-15T22:10:39.926",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720227,1705356639936,-150.0,0.00022756,2,"2024-01-15T22:10:39.936",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720229,1705356639945,-1500.0,0.00022758,2,"2024-01-15T22:10:39.945",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720232,1705356639955,-150.0,0.0002276,2,"2024-01-15T22:10:39.955",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720234,1705356639965,-150.0,0.00022763,2,"2024-01-15T22:10:39.965",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720235,1705356639974,-150.0,0.00022764,2,"2024-01-15T22:10:39.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720237,1705356639984,-150.0,0.00022765,2,"2024-01-15T22:10:39.984",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720239,1705356639993,-150.0,0.00022766,2,"2024-01-15T22:10:39.993",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720241,1705356640002,-1500.0,0.00022769,2,"2024-01-15T22:10:40.002",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720243,1705356640011,-443.0,0.0002277,2,"2024-01-15T22:10:40.011",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720245,1705356640020,-150.0,0.00022771,2,"2024-01-15T22:10:40.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720249,1705356640030,-150.0,0.00022772,2,"2024-01-15T22:10:40.030",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720250,1705356640039,-150.0,0.00022778,2,"2024-01-15T22:10:40.039",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720253,1705356640049,-150.0,0.00022779,2,"2024-01-15T22:10:40.049",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720255,1705356640058,-177.8897533,0.00022779,2,"2024-01-15T22:10:40.058",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720256,1705356640067,-150.0,0.00022781,2,"2024-01-15T22:10:40.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720257,1705356640077,-150.0,0.00022784,2,"2024-01-15T22:10:40.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720260,1705356640086,-150.0,0.00022785,2,"2024-01-15T22:10:40.086",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720262,1705356640096,-150.0,0.00022787,2,"2024-01-15T22:10:40.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720264,1705356640105,-150.0,0.00022788,2,"2024-01-15T22:10:40.105",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720265,1705356640114,-1500.0,0.0002279,2,"2024-01-15T22:10:40.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720266,1705356640123,-155.0,0.00022796,2,"2024-01-15T22:10:40.123",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720267,1705356640133,-283.29816887,0.00022797,2,"2024-01-15T22:10:40.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720268,1705356640142,-357.84158297,0.00022797,2,"2024-01-15T22:10:40.142",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720269,1705356640151,-224.63428457,0.00022797,2,"2024-01-15T22:10:40.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720270,1705356640160,-282.25366019,0.00022797,2,"2024-01-15T22:10:40.160",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720271,1705356640169,-217.04,0.0002284,2,"2024-01-15T22:10:40.169",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720272,1705356640179,-154.54,0.00022865,2,"2024-01-15T22:10:40.179",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720273,1705356640188,-1203.54837216,0.00022874,2,"2024-01-15T22:10:40.188",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720274,1705356640197,-190.0931973,0.0002289,2,"2024-01-15T22:10:40.197",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720275,1705356640207,-152.52963997,0.000229,2,"2024-01-15T22:10:40.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720276,1705356640218,-18673.32610155,0.000229,2,"2024-01-15T22:10:40.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720277,1705356640227,-180.09552366,0.000229,2,"2024-01-15T22:10:40.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720278,1705356640236,-17607.4,0.000229,2,"2024-01-15T22:10:40.236",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720279,1705356640245,-1224.15162501,0.000229,2,"2024-01-15T22:10:40.245",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720280,1705356640254,-583.75381129,0.000229,2,"2024-01-15T22:10:40.254",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720281,1705356640263,-583.7538111,0.000229,2,"2024-01-15T22:10:40.263",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720282,1705356640272,-583.7538111,0.000229,2,"2024-01-15T22:10:40.272",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720283,1705356640281,-163.0200917,0.000229,2,"2024-01-15T22:10:40.281",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720284,1705356640291,-583.7538111,0.000229,2,"2024-01-15T22:10:40.291",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720285,1705356640300,-583.7538111,0.000229,2,"2024-01-15T22:10:40.300",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720286,1705356640309,-583.7538111,0.000229,2,"2024-01-15T22:10:40.309",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720287,1705356640319,-583.7538111,0.000229,2,"2024-01-15T22:10:40.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720288,1705356640329,-11246.67512972,0.000229,2,"2024-01-15T22:10:40.329",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720289,1705356640338,-583.7538111,0.000229,2,"2024-01-15T22:10:40.338",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720290,1705356640348,-583.7538111,0.000229,2,"2024-01-15T22:10:40.348",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720291,1705356640357,-583.7538111,0.000229,2,"2024-01-15T22:10:40.357",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720292,1705356640367,-583.7538111,0.000229,2,"2024-01-15T22:10:40.367",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720293,1705356640377,-2406.71,0.000229,2,"2024-01-15T22:10:40.377",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720294,1705356640387,-583.7538111,0.000229,2,"2024-01-15T22:10:40.387",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720295,1705356640397,-583.7538111,0.000229,2,"2024-01-15T22:10:40.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720296,1705356640407,-1685.48203411,0.000229,2,"2024-01-15T22:10:40.407",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720297,1705356640417,-583.7538111,0.000229,2,"2024-01-15T22:10:40.417",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720298,1705356640426,-583.7538111,0.000229,2,"2024-01-15T22:10:40.426",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720299,1705356640436,-583.7538111,0.000229,2,"2024-01-15T22:10:40.436",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720300,1705356640446,-1495.13833717,0.00022979,2,"2024-01-15T22:10:40.446",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720301,1705356640455,-234.40116,0.00022998,3,"2024-01-15T22:10:40.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720302,1705356640466,-234.40116,0.00022998,3,"2024-01-15T22:10:40.466",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720303,1705356640476,-234.40116,0.00022998,3,"2024-01-15T22:10:40.476",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720304,1705356640485,-234.40116,0.00022998,3,"2024-01-15T22:10:40.485",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720305,1705356640496,-234.40116,0.00022998,3,"2024-01-15T22:10:40.496",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720306,1705356640505,-234.40116,0.00022998,3,"2024-01-15T22:10:40.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720307,1705356640515,-234.40116,0.00022998,3,"2024-01-15T22:10:40.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720308,1705356640525,-234.40116,0.00022998,3,"2024-01-15T22:10:40.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720309,1705356640534,-234.40116,0.00022998,3,"2024-01-15T22:10:40.534",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720310,1705356640543,-234.40116,0.00022998,3,"2024-01-15T22:10:40.543",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720311,1705356640553,-234.40116,0.00022998,3,"2024-01-15T22:10:40.553",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720312,1705356640562,-234.40116,0.00022998,3,"2024-01-15T22:10:40.562",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720313,1705356640572,-234.40116,0.00022998,3,"2024-01-15T22:10:40.572",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720314,1705356640581,-234.40116,0.00022998,3,"2024-01-15T22:10:40.581",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720315,1705356640590,-234.40116,0.00022998,3,"2024-01-15T22:10:40.590",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720316,1705356640600,-234.40116,0.00022998,3,"2024-01-15T22:10:40.600",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720317,1705356640609,-234.40116,0.00022998,3,"2024-01-15T22:10:40.609",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720318,1705356640618,-234.40116,0.00022998,3,"2024-01-15T22:10:40.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720319,1705356640628,-234.40116,0.00022998,3,"2024-01-15T22:10:40.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720320,1705356640637,-234.40116,0.00022998,3,"2024-01-15T22:10:40.637",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720321,1705356640647,-234.40116,0.00022998,3,"2024-01-15T22:10:40.647",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720322,1705356640656,-234.40116,0.00022998,3,"2024-01-15T22:10:40.656",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720323,1705356640665,-234.40116,0.00022998,3,"2024-01-15T22:10:40.665",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720324,1705356640674,-234.40116,0.00022998,3,"2024-01-15T22:10:40.674",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720325,1705356640683,-234.40116,0.00022998,3,"2024-01-15T22:10:40.683",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720326,1705356640692,-234.40116,0.00022998,3,"2024-01-15T22:10:40.692",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720327,1705356640702,-234.40116,0.00022998,3,"2024-01-15T22:10:40.702",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720328,1705356640711,-234.40116,0.00022998,3,"2024-01-15T22:10:40.711",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720329,1705356640720,-234.40116,0.00022998,3,"2024-01-15T22:10:40.720",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720330,1705356640729,-234.40116,0.00022998,3,"2024-01-15T22:10:40.729",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720331,1705356640738,-234.40116,0.00022998,3,"2024-01-15T22:10:40.738",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720332,1705356640747,-234.40116,0.00022998,3,"2024-01-15T22:10:40.747",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720333,1705356640757,-234.40116,0.00022998,3,"2024-01-15T22:10:40.757",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720334,1705356640766,-234.40116,0.00022998,3,"2024-01-15T22:10:40.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720335,1705356640775,-234.40116,0.00022998,3,"2024-01-15T22:10:40.775",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720336,1705356640784,-234.40116,0.00022998,3,"2024-01-15T22:10:40.784",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720337,1705356640794,-234.40116,0.00022998,3,"2024-01-15T22:10:40.794",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720338,1705356640803,-234.40116,0.00022998,3,"2024-01-15T22:10:40.803",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720339,1705356640812,-234.40116,0.00022998,3,"2024-01-15T22:10:40.812",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720340,1705356640822,-234.40116,0.00022998,3,"2024-01-15T22:10:40.822",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720341,1705356640831,-234.40116,0.00022998,3,"2024-01-15T22:10:40.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720342,1705356640840,-234.40116,0.00022998,3,"2024-01-15T22:10:40.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720343,1705356640850,-234.40116,0.00022998,3,"2024-01-15T22:10:40.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720344,1705356640860,-234.40116,0.00022998,3,"2024-01-15T22:10:40.860",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720345,1705356640869,-234.40116,0.00022998,3,"2024-01-15T22:10:40.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720346,1705356640879,-234.40116,0.00022998,3,"2024-01-15T22:10:40.879",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720347,1705356640888,-234.40116,0.00022998,3,"2024-01-15T22:10:40.888",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720348,1705356640897,-234.40116,0.00022998,3,"2024-01-15T22:10:40.897",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720349,1705356640906,-234.40116,0.00022998,3,"2024-01-15T22:10:40.906",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720350,1705356640916,-234.40116,0.00022998,3,"2024-01-15T22:10:40.916",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720351,1705356640926,-234.40116,0.00022998,3,"2024-01-15T22:10:40.926",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720352,1705356640936,-234.40116,0.00022998,3,"2024-01-15T22:10:40.936",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720353,1705356640948,-234.40116,0.00022998,3,"2024-01-15T22:10:40.948",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720354,1705356640957,-234.40116,0.00022998,3,"2024-01-15T22:10:40.957",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720355,1705356640966,-234.40116,0.00022998,3,"2024-01-15T22:10:40.966",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720356,1705356640976,-234.40116,0.00022998,3,"2024-01-15T22:10:40.976",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720358,1705356640985,-234.40116,0.00022998,3,"2024-01-15T22:10:40.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720360,1705356640994,-234.40116,0.00022998,3,"2024-01-15T22:10:40.994",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720362,1705356641003,-234.40116,0.00022998,3,"2024-01-15T22:10:41.003",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720364,1705356641012,-234.40116,0.00022998,3,"2024-01-15T22:10:41.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720365,1705356641021,-234.40116,0.00022998,3,"2024-01-15T22:10:41.021",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720366,1705356641031,-234.40116,0.00022998,3,"2024-01-15T22:10:41.031",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720367,1705356641040,-234.40116,0.00022998,3,"2024-01-15T22:10:41.040",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720368,1705356641050,-234.40116,0.00022998,3,"2024-01-15T22:10:41.050",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720369,1705356641059,-234.40116,0.00022998,3,"2024-01-15T22:10:41.059",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720370,1705356641068,-234.40116,0.00022998,3,"2024-01-15T22:10:41.068",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720371,1705356641077,-234.40116,0.00022998,3,"2024-01-15T22:10:41.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720372,1705356641087,-234.40116,0.00022998,3,"2024-01-15T22:10:41.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720373,1705356641096,-234.40116,0.00022998,3,"2024-01-15T22:10:41.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720374,1705356641105,-234.40116,0.00022998,3,"2024-01-15T22:10:41.105",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720375,1705356641115,-234.40116,0.00022998,3,"2024-01-15T22:10:41.115",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720376,1705356641124,-234.40116,0.00022998,3,"2024-01-15T22:10:41.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720377,1705356641133,-234.40116,0.00022998,3,"2024-01-15T22:10:41.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720378,1705356641142,-234.40116,0.00022998,3,"2024-01-15T22:10:41.142",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720379,1705356641151,-234.40116,0.00022998,3,"2024-01-15T22:10:41.151",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720380,1705356641160,-234.40116,0.00022998,3,"2024-01-15T22:10:41.160",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720381,1705356641169,-234.40116,0.00022998,3,"2024-01-15T22:10:41.169",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720382,1705356641178,-234.40116,0.00022998,3,"2024-01-15T22:10:41.178",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720383,1705356641188,-154.40116,0.00022998,3,"2024-01-15T22:10:41.188",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720384,1705356641199,-300.0,0.00022999,2,"2024-01-15T22:10:41.199",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720385,1705356641212,-300.0,0.00022999,2,"2024-01-15T22:10:41.212",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720386,1705356641221,-300.0,0.00022999,2,"2024-01-15T22:10:41.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720387,1705356641230,-300.0,0.00022999,2,"2024-01-15T22:10:41.230",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720388,1705356641239,-300.0,0.00022999,2,"2024-01-15T22:10:41.239",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720389,1705356641248,-300.0,0.00022999,2,"2024-01-15T22:10:41.248",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720390,1705356641257,-1409576.95371791,0.00022999,2,"2024-01-15T22:10:41.257",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720391,1705356641266,-7369089.92189121,0.00023,2,"2024-01-15T22:10:41.266",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720392,1705356641276,-585860.5299087,0.00023,2,"2024-01-15T22:10:41.276",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720393,1705356641285,-189.97,0.00023,2,"2024-01-15T22:10:41.285",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720394,1705356641295,-262.5,0.00023008,2,"2024-01-15T22:10:41.295",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720395,1705356641305,-154.54,0.00023048,2,"2024-01-15T22:10:41.305",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720396,1705356641314,-217.04,0.00023058,2,"2024-01-15T22:10:41.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720397,1705356641323,-18673.32610145,0.00023082,2,"2024-01-15T22:10:41.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720398,1705356641332,-202.0,0.00023213,4,"2024-01-15T22:10:41.332",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720399,1705356641341,-154.54,0.00023231,2,"2024-01-15T22:10:41.341",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720400,1705356641350,-18673.32610145,0.00023264,2,"2024-01-15T22:10:41.350",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720401,1705356641360,-217.04,0.00023275,2,"2024-01-15T22:10:41.360",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720402,1705356641370,-500.0,0.00023288,4,"2024-01-15T22:10:41.370",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720403,1705356641379,-500.0,0.00023288,4,"2024-01-15T22:10:41.379",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720404,1705356641388,-395.23308885,0.00023288,4,"2024-01-15T22:10:41.388",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720405,1705356641397,-213.02217556,0.00023288,4,"2024-01-15T22:10:41.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720406,1705356641406,-447.51466642,0.00023288,4,"2024-01-15T22:10:41.406",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720407,1705356641415,-642.10293633,0.00023288,4,"2024-01-15T22:10:41.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720408,1705356641424,-500.0,0.00023288,2,"2024-01-15T22:10:41.424",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720409,1705356641433,-500.0,0.00023288,2,"2024-01-15T22:10:41.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720410,1705356641443,-500.0,0.00023288,2,"2024-01-15T22:10:41.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720411,1705356641452,-500.0,0.00023288,2,"2024-01-15T22:10:41.452",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720412,1705356641462,-154.28306944,0.00023288,2,"2024-01-15T22:10:41.462",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720413,1705356641470,-358.87926952,0.00023288,2,"2024-01-15T22:10:41.470",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720414,1705356641479,-169.3856095,0.00023288,4,"2024-01-15T22:10:41.479",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720415,1705356641488,-473.7573332,0.00023288,4,"2024-01-15T22:10:41.488",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720416,1705356641498,-363.41161649,0.00023288,2,"2024-01-15T22:10:41.498",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720417,1705356641507,-446.9183773,0.00023288,4,"2024-01-15T22:10:41.507",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720418,1705356641516,-255.38192988,0.00023288,4,"2024-01-15T22:10:41.516",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720419,1705356641526,-500.0,0.00023288,2,"2024-01-15T22:10:41.526",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720420,1705356641535,-195.9476132,0.00023288,2,"2024-01-15T22:10:41.535",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720421,1705356641545,-417.56856792,0.00023288,2,"2024-01-15T22:10:41.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720422,1705356641555,-278.37904528,0.00023288,2,"2024-01-15T22:10:41.555",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720423,1705356641565,-154.54,0.00023414,2,"2024-01-15T22:10:41.565",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720424,1705356641574,-18673.32610145,0.00023445,2,"2024-01-15T22:10:41.574",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720425,1705356641584,-217.04,0.00023493,2,"2024-01-15T22:10:41.584",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720426,1705356641593,-1241.4,0.00023518,2,"2024-01-15T22:10:41.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720427,1705356641602,-154.54,0.00023597,2,"2024-01-15T22:10:41.602",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720428,1705356641612,-5675.88011639,0.00023598,3,"2024-01-15T22:10:41.612",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720429,1705356641621,-18673.32610145,0.00023627,2,"2024-01-15T22:10:41.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720430,1705356641630,-159.1,0.00023661,2,"2024-01-15T22:10:41.630",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720431,1705356641639,-217.04,0.0002371,2,"2024-01-15T22:10:41.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720432,1705356641648,-154.54,0.00023779,2,"2024-01-15T22:10:41.648",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720433,1705356641657,-18673.32610145,0.00023809,2,"2024-01-15T22:10:41.657",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720434,1705356641666,-217.04,0.00023928,2,"2024-01-15T22:10:41.666",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720435,1705356641676,-154.54,0.00023962,2,"2024-01-15T22:10:41.676",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720436,1705356641686,-18673.32610145,0.00023991,2,"2024-01-15T22:10:41.686",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720437,1705356641695,-430.68871395,0.00024,2,"2024-01-15T22:10:41.695",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720438,1705356641704,-310.52776489,0.000241,2,"2024-01-15T22:10:41.704",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720439,1705356641714,-327.57,0.0002414,2,"2024-01-15T22:10:41.714",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720440,1705356641723,-217.04,0.00024145,2,"2024-01-15T22:10:41.723",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720441,1705356641732,-154.54,0.00024145,2,"2024-01-15T22:10:41.732",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720442,1705356641742,-18673.32610145,0.00024173,2,"2024-01-15T22:10:41.742",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720443,1705356641751,-159.1,0.00024252,2,"2024-01-15T22:10:41.751",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720444,1705356641760,-360.0,0.00024253,2,"2024-01-15T22:10:41.760",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720445,1705356641770,-167.0,0.00024297,2,"2024-01-15T22:10:41.770",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720446,1705356641779,-800.0,0.00024349,2,"2024-01-15T22:10:41.779",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720447,1705356641788,-18673.32610145,0.00024355,2,"2024-01-15T22:10:41.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720448,1705356641797,-6181.0,0.00024356,2,"2024-01-15T22:10:41.797",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720449,1705356641806,-217.04,0.00024363,2,"2024-01-15T22:10:41.806",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720450,1705356641815,-2166.16,0.00024365,2,"2024-01-15T22:10:41.815",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720451,1705356641824,-210.0,0.00024473,2,"2024-01-15T22:10:41.824",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720452,1705356641834,-162.49,0.00024477,2,"2024-01-15T22:10:41.834",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720453,1705356641843,-1241.4,0.00024496,2,"2024-01-15T22:10:41.843",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720454,1705356641853,-18673.32610145,0.00024536,2,"2024-01-15T22:10:41.853",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720455,1705356641862,-762.0,0.00024538,2,"2024-01-15T22:10:41.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720456,1705356641872,-217.04,0.0002458,2,"2024-01-15T22:10:41.872",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720457,1705356641881,-167.0,0.00024628,2,"2024-01-15T22:10:41.881",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720458,1705356641890,-250.0,0.00024658,2,"2024-01-15T22:10:41.890",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720459,1705356641899,-202.0,0.00024684,6,"2024-01-15T22:10:41.899",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720460,1705356641909,-18673.32610145,0.00024718,2,"2024-01-15T22:10:41.909",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720461,1705356641918,-217.04,0.00024798,2,"2024-01-15T22:10:41.918",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720462,1705356641928,-159.1,0.00024844,2,"2024-01-15T22:10:41.928",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720463,1705356641937,-162.16215897,0.000249,2,"2024-01-15T22:10:41.937",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720464,1705356641947,-18673.32610145,0.000249,2,"2024-01-15T22:10:41.947",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720465,1705356641956,-374.60559964,0.00025,2,"2024-01-15T22:10:41.956",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720466,1705356641968,-258797.5761349,0.00025,2,"2024-01-15T22:10:41.968",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720467,1705356641989,-258.26917888,0.00025,2,"2024-01-15T22:10:41.989",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720468,1705356642246,-2398.23989008,0.00025,2,"2024-01-15T22:10:42.246",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720469,1705356642378,-27742.95849443,0.00025,2,"2024-01-15T22:10:42.378",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720470,1705356642391,-130218.82503759,0.00025,2,"2024-01-15T22:10:42.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720495,1705356644154,-296.35664713,0.00022245,2,"2024-01-15T22:10:44.154",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720496,1705356644167,-3667.70674367,0.00022245,2,"2024-01-15T22:10:44.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720497,1705356644180,-297.87035,0.00022245,2,"2024-01-15T22:10:44.180",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720498,1705356644191,-288.11805248,0.00022245,2,"2024-01-15T22:10:44.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720499,1705356644207,-579.81418838,0.00022245,2,"2024-01-15T22:10:44.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720500,1705356644219,-869.73547059,0.00022245,2,"2024-01-15T22:10:44.219",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720501,1705356644502,-3826.41334144,0.00022245,2,"2024-01-15T22:10:44.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720508,1705356645772,-7311.79071,0.00022245,2,"2024-01-15T22:10:45.772",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720509,1705356645831,-5459.21282924,0.00022245,2,"2024-01-15T22:10:45.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720510,1705356645841,-161.0,0.00022766,2,"2024-01-15T22:10:45.841",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720511,1705356645850,-461.84463716,0.00022771,2,"2024-01-15T22:10:45.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720512,1705356645859,-583.7538111,0.000229,2,"2024-01-15T22:10:45.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720513,1705356645869,-583.7538111,0.000229,2,"2024-01-15T22:10:45.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720514,1705356645878,-3005.07307257,0.000229,6,"2024-01-15T22:10:45.878",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720515,1705356645887,-20012.39815081,0.00025,2,"2024-01-15T22:10:45.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720516,1705356645908,-16754.73916509,0.00025,2,"2024-01-15T22:10:45.908",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720517,1705356645921,-6768.38997299,0.00025,2,"2024-01-15T22:10:45.921",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720518,1705356645933,-430.22874,0.00025,2,"2024-01-15T22:10:45.933",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720519,1705356645950,-400.95391186,0.00025,2,"2024-01-15T22:10:45.950",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720520,1705356645967,-24786.20770065,0.00025,2,"2024-01-15T22:10:45.967",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720521,1705356646104,-15939.8,0.00025,2,"2024-01-15T22:10:46.104",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720523,1705356646116,-936.28820959,0.00025,2,"2024-01-15T22:10:46.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720524,1705356646126,-1196.96179041,0.00025,2,"2024-01-15T22:10:46.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720525,1705356646138,-50.51919606,0.00025,2,"2024-01-15T22:10:46.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720526,1705356646147,-693.1186857,0.00025,2,"2024-01-15T22:10:46.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720527,1705356646156,-1070.18909292,0.00025,2,"2024-01-15T22:10:46.156",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720528,1705356646166,-303.27668532,0.00025,2,"2024-01-15T22:10:46.166",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720529,1705356646175,-201.83579665,0.00025,2,"2024-01-15T22:10:46.175",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720530,1705356646184,-73.73054337,0.00025,2,"2024-01-15T22:10:46.184",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720534,1705356663898,205.0,0.00021741,2,"2024-01-15T22:11:03.898",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720535,1705356684092,7407.36299805,0.00021741,2,"2024-01-15T22:11:24.092",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720536,1705356693600,2825.40838862,0.00021741,2,"2024-01-15T22:11:33.600",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720619,1705357260052,300.0,0.00022067,2,"2024-01-15T22:21:00.052",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720629,1705357411575,366.44,0.00021701,2,"2024-01-15T22:23:31.575",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720687,1705357831895,-2138.27006728,0.00022286,2,"2024-01-15T22:30:31.895",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720690,1705357831904,-161.69449046,0.00022286,2,"2024-01-15T22:30:31.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720692,1705357831913,-516.17501819,0.00022287,2,"2024-01-15T22:30:31.913",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720694,1705357831922,-474.16224774,0.00022287,2,"2024-01-15T22:30:31.922",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720696,1705357831931,-235.03855244,0.00022288,2,"2024-01-15T22:30:31.931",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720697,1705357831941,-300.0,0.00022296,2,"2024-01-15T22:30:31.941",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720699,1705357831950,-150.0,0.00022296,2,"2024-01-15T22:30:31.950",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720701,1705357831959,-2965.1826,0.00022297,2,"2024-01-15T22:30:31.959",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720703,1705357831969,-156.99961797,0.00022396,2,"2024-01-15T22:30:31.969",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720705,1705357831978,-1000.0,0.00022497,2,"2024-01-15T22:30:31.978",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720707,1705357831988,-1430.3238,0.00022497,2,"2024-01-15T22:30:31.988",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720709,1705357831997,-11751.37660592,0.00022497,2,"2024-01-15T22:30:31.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720712,1705357832016,-3927.31193367,0.00022497,2,"2024-01-15T22:30:32.016",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720714,1705357832029,-179.83826041,0.00022497,2,"2024-01-15T22:30:32.029",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720716,1705357832038,-2595.411866,0.000225,3,"2024-01-15T22:30:32.038",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720718,1705357832046,-189.97,0.00023,2,"2024-01-15T22:30:32.046",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720720,1705357832055,-1351.54450747,0.00023156,3,"2024-01-15T22:30:32.055",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720721,1705357832065,-202.0,0.00023156,2,"2024-01-15T22:30:32.065",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720722,1705357832074,-663.53,0.00023323,2,"2024-01-15T22:30:32.074",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720723,1705357832083,-200.0,0.00023327,2,"2024-01-15T22:30:32.083",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720724,1705357832093,-2000.0,0.00023337,2,"2024-01-15T22:30:32.093",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720725,1705357832102,-200.0,0.00023372,2,"2024-01-15T22:30:32.102",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720726,1705357832111,-1995.44,0.00023398,2,"2024-01-15T22:30:32.111",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720727,1705357832120,-457.61,0.00023398,2,"2024-01-15T22:30:32.120",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720728,1705357832130,-157.0,0.00023499,2,"2024-01-15T22:30:32.130",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720729,1705357832139,-500.0,0.0002352,2,"2024-01-15T22:30:32.139",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720730,1705357832148,-1168.31,0.00023521,2,"2024-01-15T22:30:32.148",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720731,1705357832158,-3838.73524616,0.00023538,2,"2024-01-15T22:30:32.158",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720732,1705357832167,-2103.7521739,0.00023538,2,"2024-01-15T22:30:32.167",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720733,1705357832176,-1795.33181072,0.00023538,2,"2024-01-15T22:30:32.176",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720734,1705357832185,-533.9658,0.00023539,2,"2024-01-15T22:30:32.185",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720735,1705357832194,-250.0,0.0002354,2,"2024-01-15T22:30:32.194",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720736,1705357832204,-4757.56033534,0.0002354,2,"2024-01-15T22:30:32.204",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720737,1705357832215,-2985.22591476,0.0002354,2,"2024-01-15T22:30:32.215",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720738,1705357832226,-2633.99059647,0.0002354,2,"2024-01-15T22:30:32.226",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720739,1705357832238,-486.17701301,0.0002354,2,"2024-01-15T22:30:32.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720740,1705357833116,-13037.04614042,0.0002354,2,"2024-01-15T22:30:33.116",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720741,1705357833126,-216.0,0.00023561,2,"2024-01-15T22:30:33.126",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720742,1705357833135,-154.36,0.00023574,2,"2024-01-15T22:30:33.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720743,1705357833144,-152.45,0.00023605,2,"2024-01-15T22:30:33.144",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720744,1705357833153,-164.39,0.00023614,2,"2024-01-15T22:30:33.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720745,1705357833163,-150.0,0.00023621,2,"2024-01-15T22:30:33.163",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720746,1705357833172,-174.71,0.00023629,2,"2024-01-15T22:30:33.172",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720747,1705357833181,-200.0,0.00023638,2,"2024-01-15T22:30:33.181",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720748,1705357833191,-157.0,0.00023713,2,"2024-01-15T22:30:33.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720749,1705357833200,-52.86363545,0.00023749,2,"2024-01-15T22:30:33.200",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720750,1705357833229,-101.49636455,0.00023749,2,"2024-01-15T22:30:33.229",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720751,1705357833240,-157.84,0.00023898,2,"2024-01-15T22:30:33.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720752,1705357833249,-154.36,0.00023925,2,"2024-01-15T22:30:33.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720753,1705357833258,-157.0,0.00023926,2,"2024-01-15T22:30:33.258",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720754,1705357833268,-159.12,0.00023954,2,"2024-01-15T22:30:33.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720755,1705357833277,-270.18363545,0.00023965,2,"2024-01-15T22:30:33.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720756,1705357833301,-96.25636455,0.00023965,2,"2024-01-15T22:30:33.301",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720758,1705357833311,-646.48,0.00023975,2,"2024-01-15T22:30:33.311",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720760,1705357833319,-211.47,0.00023975,2,"2024-01-15T22:30:33.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720761,1705357833328,-784.0,0.00023993,2,"2024-01-15T22:30:33.328",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720763,1705357833337,-152.45,0.00024009,2,"2024-01-15T22:30:33.337",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720766,1705357833347,-154.36,0.000241,2,"2024-01-15T22:30:33.347",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720767,1705357833356,-157.0,0.0002414,2,"2024-01-15T22:30:33.356",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720770,1705357833366,-354.73580828,0.00024221,2,"2024-01-15T22:30:33.366",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720821,1705357838427,-65.26419172,0.00024221,2,"2024-01-15T22:30:38.427",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720823,1705357838438,-154.36,0.00024276,2,"2024-01-15T22:30:38.438",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720825,1705357838447,-167.0,0.00024297,2,"2024-01-15T22:30:38.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720827,1705357838457,-157.84,0.00024348,2,"2024-01-15T22:30:38.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720829,1705357838466,-157.0,0.00024354,2,"2024-01-15T22:30:38.466",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720831,1705357838475,-167.0,0.00024371,2,"2024-01-15T22:30:38.475",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720833,1705357838484,-152.45,0.00024413,2,"2024-01-15T22:30:38.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720835,1705357838494,-154.36,0.00024451,2,"2024-01-15T22:30:38.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720837,1705357838505,-1168.31,0.000245,2,"2024-01-15T22:30:38.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720839,1705357838514,-210.0,0.00024525,2,"2024-01-15T22:30:38.514",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720841,1705357838523,-156.56,0.00024533,2,"2024-01-15T22:30:38.523",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720843,1705357838532,-157.0,0.00024567,2,"2024-01-15T22:30:38.532",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720845,1705357838541,-154.36,0.00024627,2,"2024-01-15T22:30:38.541",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720847,1705357838550,-202.0,0.00024629,4,"2024-01-15T22:30:38.550",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720849,1705357838559,-250.0,0.00024658,2,"2024-01-15T22:30:38.559",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720851,1705357838569,-262.5,0.00024672,2,"2024-01-15T22:30:38.569",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720853,1705357838578,-150.0,0.00024727,2,"2024-01-15T22:30:38.578",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720855,1705357838587,-222.29996028,0.00024746,4,"2024-01-15T22:30:38.587",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720858,1705357838598,-3329.10489018,0.00024772,2,"2024-01-15T22:30:38.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720860,1705357838607,-157.0,0.00024781,2,"2024-01-15T22:30:38.607",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720862,1705357838617,-157.84,0.00024797,2,"2024-01-15T22:30:38.617",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720864,1705357838626,-150.0,0.00024801,2,"2024-01-15T22:30:38.626",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720865,1705357838635,-154.36,0.00024802,2,"2024-01-15T22:30:38.635",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720867,1705357838644,-150.0,0.00024809,2,"2024-01-15T22:30:38.644",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720870,1705357838653,-150.0,0.0002481,2,"2024-01-15T22:30:38.653",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720872,1705357838663,-150.0,0.0002481,2,"2024-01-15T22:30:38.663",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720874,1705357838672,-152.45,0.00024817,2,"2024-01-15T22:30:38.672",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720876,1705357838681,-150.0,0.00024846,2,"2024-01-15T22:30:38.681",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720878,1705357838691,-150.0,0.00024868,2,"2024-01-15T22:30:38.691",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720880,1705357838700,-1500.0,0.00024885,2,"2024-01-15T22:30:38.700",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720881,1705357838709,-150.0,0.00024892,2,"2024-01-15T22:30:38.709",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720884,1705357838719,-362.56226717,0.000249,2,"2024-01-15T22:30:38.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720886,1705357838728,-150.0,0.00024905,2,"2024-01-15T22:30:38.728",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720887,1705357838739,-150.0,0.00024926,2,"2024-01-15T22:30:38.739",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720889,1705357838749,-150.0,0.00024927,2,"2024-01-15T22:30:38.749",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720892,1705357838759,-150.0,0.00024933,2,"2024-01-15T22:30:38.759",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720894,1705357838768,-150.0,0.00024945,2,"2024-01-15T22:30:38.768",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720896,1705357838778,-1500.0,0.00024948,2,"2024-01-15T22:30:38.778",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720898,1705357838788,-263.49556138,0.0002499,2,"2024-01-15T22:30:38.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720900,1705357838798,-157.0,0.00024995,2,"2024-01-15T22:30:38.798",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720902,1705357838807,-430.68871395,0.00024996,2,"2024-01-15T22:30:38.807",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720904,1705357838821,-5438.36025782,0.00024996,2,"2024-01-15T22:30:38.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720906,1705357838830,-415.29035726,0.00024997,2,"2024-01-15T22:30:38.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720907,1705357838840,-150.0,0.00024997,2,"2024-01-15T22:30:38.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720909,1705357838849,-151.40116,0.00024997,2,"2024-01-15T22:30:38.849",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720911,1705357838859,-151.40116,0.00024997,2,"2024-01-15T22:30:38.859",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720914,1705357838869,-149.60083489,0.00024997,2,"2024-01-15T22:30:38.869",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720933,1705357839124,-1.80032511,0.00024997,2,"2024-01-15T22:30:39.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720934,1705357839134,-151.40116,0.00024997,2,"2024-01-15T22:30:39.134",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720935,1705357839143,-151.40116,0.00024997,2,"2024-01-15T22:30:39.143",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720936,1705357839153,-151.40116,0.00024997,2,"2024-01-15T22:30:39.153",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720938,1705357839164,-151.40116,0.00024997,2,"2024-01-15T22:30:39.164",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720940,1705357839173,-151.40116,0.00024997,2,"2024-01-15T22:30:39.173",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720942,1705357839182,-151.40116,0.00024997,2,"2024-01-15T22:30:39.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720944,1705357839191,-151.40116,0.00024997,2,"2024-01-15T22:30:39.191",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720946,1705357839200,-151.40116,0.00024997,2,"2024-01-15T22:30:39.200",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720948,1705357839209,-151.40116,0.00024997,2,"2024-01-15T22:30:39.209",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720950,1705357839218,-151.40116,0.00024997,2,"2024-01-15T22:30:39.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720952,1705357839227,-151.40116,0.00024997,2,"2024-01-15T22:30:39.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720954,1705357839237,-151.40116,0.00024997,2,"2024-01-15T22:30:39.237",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720956,1705357839247,-151.40116,0.00024997,2,"2024-01-15T22:30:39.247",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720958,1705357839256,-151.40116,0.00024997,2,"2024-01-15T22:30:39.256",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720960,1705357839265,-151.40116,0.00024997,2,"2024-01-15T22:30:39.265",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720962,1705357839274,-151.40116,0.00024997,2,"2024-01-15T22:30:39.274",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720964,1705357839283,-151.40116,0.00024997,2,"2024-01-15T22:30:39.283",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720966,1705357839293,-151.40116,0.00024997,2,"2024-01-15T22:30:39.293",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720968,1705357839303,-151.40116,0.00024997,2,"2024-01-15T22:30:39.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720970,1705357839312,-9550.67262131,0.00024998,2,"2024-01-15T22:30:39.312",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720973,1705357839324,-3546.19419503,0.00024998,2,"2024-01-15T22:30:39.324",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720975,1705357839336,-1949.66958998,0.00024998,2,"2024-01-15T22:30:39.336",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720983,1705357839404,-536.73488746,0.00024998,2,"2024-01-15T22:30:39.404",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311720985,1705357839415,-1333.32548145,0.00024998,2,"2024-01-15T22:30:39.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721012,1705357840442,-273.64886292,0.00024998,2,"2024-01-15T22:30:40.442",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721013,1705357840455,-6154.97175591,0.00024998,2,"2024-01-15T22:30:40.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721014,1705357840464,-3761.41957574,0.00024999,2,"2024-01-15T22:30:40.464",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721015,1705357840474,-856.59380614,0.00024999,2,"2024-01-15T22:30:40.474",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721016,1705357840483,-1582.64010755,0.00025,2,"2024-01-15T22:30:40.483",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721017,1705357840494,-1250.0,0.00025,3,"2024-01-15T22:30:40.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721018,1705357840503,-1070.18909292,0.00025,2,"2024-01-15T22:30:40.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721019,1705357840513,-374.60559964,0.00025,2,"2024-01-15T22:30:40.513",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721020,1705357840522,-303.27668532,0.00025,2,"2024-01-15T22:30:40.522",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721021,1705357840531,-1290.02784568,0.00025,2,"2024-01-15T22:30:40.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721022,1705357841176,-6589.03902667,0.00025,2,"2024-01-15T22:30:41.176",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721090,1705357843122,-2414.6528193,0.00025,2,"2024-01-15T22:30:43.122",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721092,1705357843253,-6915.24085231,0.00025,2,"2024-01-15T22:30:43.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721093,1705357843434,-376.86476321,0.00024998,2,"2024-01-15T22:30:43.434",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721094,1705357843452,-69.86654914,0.00025,2,"2024-01-15T22:30:43.452",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721099,1705357844455,-513.32599679,0.00025,2,"2024-01-15T22:30:44.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721100,1705357844510,-1343.21912643,0.00025,2,"2024-01-15T22:30:44.510",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721151,1705357846418,-858.62,0.00025,2,"2024-01-15T22:30:46.418",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721152,1705357846902,-634.33876584,0.00025,2,"2024-01-15T22:30:46.902",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721153,1705357846914,-1254.99999999,0.00025,2,"2024-01-15T22:30:46.914",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721154,1705357846935,-4714.54792,0.00025,2,"2024-01-15T22:30:46.935",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721155,1705357846947,-9417.34,0.00025,2,"2024-01-15T22:30:46.947",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721156,1705357846981,-317257.77162079,0.00025,2,"2024-01-15T22:30:46.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721189,1705358117370,155.07167351,0.00022076,2,"2024-01-15T22:35:17.370",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721191,1705358197472,-202.57156383,0.00022167,2,"2024-01-15T22:36:37.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721192,1705358197502,-2474.30996454,0.00022167,2,"2024-01-15T22:36:37.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721193,1705358197531,-354.34701306,0.00022168,2,"2024-01-15T22:36:37.531",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721194,1705358197564,-766.28397364,0.00022168,2,"2024-01-15T22:36:37.564",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721195,1705358197593,-150.0,0.00022169,2,"2024-01-15T22:36:37.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721196,1705358197621,-529.04001639,0.00022169,2,"2024-01-15T22:36:37.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721197,1705358197650,-300.0,0.0002217,2,"2024-01-15T22:36:37.650",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721198,1705358197679,-150.0,0.0002217,2,"2024-01-15T22:36:37.679",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721199,1705358197708,-288.80634248,0.0002217,2,"2024-01-15T22:36:37.708",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721200,1705358197737,-419.33924047,0.0002217,2,"2024-01-15T22:36:37.737",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721201,1705358197765,-2318.58071486,0.0002217,2,"2024-01-15T22:36:37.765",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721202,1705358197794,-22597.01833293,0.00022173,2,"2024-01-15T22:36:37.794",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721203,1705358197825,-2965.1826,0.00022178,2,"2024-01-15T22:36:37.825",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721204,1705358212698,254.28379861,0.00021612,2,"2024-01-15T22:36:52.698",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721205,1705358216054,2584.2032201,0.00022058,2,"2024-01-15T22:36:56.054",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721206,1705358354260,3029.77532042,0.00022058,2,"2024-01-15T22:39:14.260",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721207,1705358383704,396.14,0.0002172,2,"2024-01-15T22:39:43.704",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721238,1705358923287,391.3,0.00021553,2,"2024-01-15T22:48:43.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721253,1705359033183,-288.94234682,0.00022244,2,"2024-01-15T22:50:33.183",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721254,1705359033196,-441.05765318,0.00022244,2,"2024-01-15T22:50:33.196",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721255,1705359033206,-763.44468831,0.00022246,2,"2024-01-15T22:50:33.206",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721256,1705359033217,-150.0,0.00022247,2,"2024-01-15T22:50:33.217",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721257,1705359033227,-328.36809681,0.00022269,2,"2024-01-15T22:50:33.227",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721258,1705359033261,-186.41515541,0.00022269,2,"2024-01-15T22:50:33.261",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721259,1705359033272,-1146.10786252,0.00022273,2,"2024-01-15T22:50:33.272",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721260,1705359033282,-169.89417692,0.00022273,2,"2024-01-15T22:50:33.282",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721261,1705359033293,-3030.74105079,0.00022276,2,"2024-01-15T22:50:33.293",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721262,1705359033303,-150.0,0.00022278,2,"2024-01-15T22:50:33.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721263,1705359033314,-3847.47639643,0.00022279,2,"2024-01-15T22:50:33.314",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721264,1705359033323,-522.36940647,0.0002228,2,"2024-01-15T22:50:33.323",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721265,1705359033333,-318.525335,0.0002228,2,"2024-01-15T22:50:33.333",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721266,1705359033343,-765.15731892,0.0002228,2,"2024-01-15T22:50:33.343",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721267,1705359033353,-526.14369271,0.00022281,2,"2024-01-15T22:50:33.353",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721268,1705359033363,-357.21405415,0.00022281,2,"2024-01-15T22:50:33.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721269,1705359033374,-288.29851786,0.00022281,2,"2024-01-15T22:50:33.374",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721270,1705359033383,-29194.60628506,0.00022282,2,"2024-01-15T22:50:33.383",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721271,1705359033393,-493.87626728,0.00022282,2,"2024-01-15T22:50:33.393",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721272,1705359033404,-5240.02,0.00022282,2,"2024-01-15T22:50:33.404",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721273,1705359033414,-326.39,0.00022282,2,"2024-01-15T22:50:33.414",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721274,1705359033423,-884.44,0.00022282,2,"2024-01-15T22:50:33.423",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721275,1705359033433,-6243.14931431,0.00022283,2,"2024-01-15T22:50:33.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721276,1705359033443,-203.0,0.00023103,2,"2024-01-15T22:50:33.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721277,1705359033453,-449.25,0.00023169,2,"2024-01-15T22:50:33.453",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721278,1705359033463,-156.56,0.00023415,2,"2024-01-15T22:50:33.463",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721279,1705359033473,-1131.53,0.00023468,2,"2024-01-15T22:50:33.473",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721280,1705359033483,-15558.41,0.00023476,2,"2024-01-15T22:50:33.483",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721281,1705359033493,-10666.44,0.00023479,2,"2024-01-15T22:50:33.493",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721282,1705359033503,-827.2,0.00023482,2,"2024-01-15T22:50:33.503",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721283,1705359033513,-2000.0,0.00023494,2,"2024-01-15T22:50:33.513",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721284,1705359033523,-162.7,0.00023538,2,"2024-01-15T22:50:33.523",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721285,1705359033533,-172.8,0.00023602,2,"2024-01-15T22:50:33.533",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721286,1705359033543,-164.39,0.00023634,2,"2024-01-15T22:50:33.543",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721287,1705359033553,-155.75,0.00023702,2,"2024-01-15T22:50:33.553",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721288,1705359033563,-1326.45160994,0.00023756,2,"2024-01-15T22:50:33.563",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721289,1705359033573,-159.01,0.0002376,2,"2024-01-15T22:50:33.573",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721290,1705359033583,-158.52,0.00023762,2,"2024-01-15T22:50:33.583",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721291,1705359033593,-158.46,0.00023804,2,"2024-01-15T22:50:33.593",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721292,1705359033607,-1229.79499098,0.00023816,3,"2024-01-15T22:50:33.607",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721293,1705359033618,-391.3,0.00023816,2,"2024-01-15T22:50:33.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721294,1705359033629,-155.75,0.00023839,2,"2024-01-15T22:50:33.629",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721295,1705359033639,-162.7,0.0002393,2,"2024-01-15T22:50:33.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721296,1705359033650,-155.75,0.00023976,2,"2024-01-15T22:50:33.650",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721297,1705359033660,-155.75,0.00024114,2,"2024-01-15T22:50:33.660",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721298,1705359033671,-155.75,0.00024251,2,"2024-01-15T22:50:33.671",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721299,1705359033682,-162.7,0.00024322,2,"2024-01-15T22:50:33.682",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721300,1705359033692,-155.75,0.00024388,2,"2024-01-15T22:50:33.692",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721301,1705359033702,-158.46,0.000244,2,"2024-01-15T22:50:33.702",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721302,1705359033713,-1131.53,0.00024447,2,"2024-01-15T22:50:33.713",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721303,1705359033724,-210.0,0.00024506,2,"2024-01-15T22:50:33.724",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721304,1705359033734,-155.75,0.00024525,2,"2024-01-15T22:50:33.734",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721305,1705359033745,-203.0,0.00024641,4,"2024-01-15T22:50:33.745",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721306,1705359033755,-245.5831798,0.00024646,2,"2024-01-15T22:50:33.755",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721307,1705359033766,-175.12614333,0.00024647,2,"2024-01-15T22:50:33.766",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721308,1705359033777,-250.0,0.00024658,2,"2024-01-15T22:50:33.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721309,1705359033788,-155.75,0.00024663,2,"2024-01-15T22:50:33.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721310,1705359033799,-162.7,0.00024715,2,"2024-01-15T22:50:33.799",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721311,1705359033809,-215.35384188,0.00024721,2,"2024-01-15T22:50:33.809",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721312,1705359033820,-1042.77002253,0.00024743,2,"2024-01-15T22:50:33.820",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721313,1705359033830,-696.21438607,0.00024743,2,"2024-01-15T22:50:33.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721314,1705359033841,-155.0,0.00024744,2,"2024-01-15T22:50:33.841",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721315,1705359033851,-627.79404955,0.00024744,2,"2024-01-15T22:50:33.851",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721316,1705359033862,-599.27979208,0.00024744,2,"2024-01-15T22:50:33.862",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721317,1705359033872,-1174.57417902,0.00024744,2,"2024-01-15T22:50:33.872",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721318,1705359033883,-821.26413412,0.00024745,2,"2024-01-15T22:50:33.883",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721319,1705359033893,-155.27826223,0.00024746,2,"2024-01-15T22:50:33.893",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721320,1705359033904,-13758.40676925,0.00024746,2,"2024-01-15T22:50:33.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721321,1705359033914,-196.30617543,0.00024746,2,"2024-01-15T22:50:33.914",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721322,1705359033928,-355.02113899,0.00024746,2,"2024-01-15T22:50:33.928",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721323,1705359033939,-155.78198566,0.00024746,2,"2024-01-15T22:50:33.939",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721324,1705359033949,-263.28882088,0.00024746,2,"2024-01-15T22:50:33.949",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721325,1705359033960,-155.37183511,0.00024746,2,"2024-01-15T22:50:33.960",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721326,1705359033970,-1252.50058544,0.00024746,2,"2024-01-15T22:50:33.970",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721329,1705359033980,-4083.26130941,0.00024746,2,"2024-01-15T22:50:33.980",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721331,1705359033991,-360.54533661,0.00024746,2,"2024-01-15T22:50:33.991",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721333,1705359034001,-542.3479697,0.00024746,2,"2024-01-15T22:50:34.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721335,1705359034012,-215.60720017,0.00024746,2,"2024-01-15T22:50:34.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721337,1705359034022,-235.98748933,0.00024746,2,"2024-01-15T22:50:34.022",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721339,1705359034033,-2616.61714692,0.00024746,2,"2024-01-15T22:50:34.033",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721341,1705359034043,-236.35688557,0.00024746,2,"2024-01-15T22:50:34.043",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721343,1705359034053,-2888.71602637,0.00024746,2,"2024-01-15T22:50:34.053",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721345,1705359034063,-155.0,0.00024746,2,"2024-01-15T22:50:34.063",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721348,1705359034073,-311.82193235,0.00024746,2,"2024-01-15T22:50:34.073",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721350,1705359034083,-155.0,0.00024746,2,"2024-01-15T22:50:34.083",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721352,1705359034093,-5367.55298994,0.00024746,2,"2024-01-15T22:50:34.093",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721354,1705359034103,-155.0,0.00024746,2,"2024-01-15T22:50:34.103",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721356,1705359034114,-754.79169806,0.00024746,2,"2024-01-15T22:50:34.114",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721358,1705359034124,-155.0,0.00024746,2,"2024-01-15T22:50:34.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721360,1705359034133,-155.0,0.00024746,2,"2024-01-15T22:50:34.133",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721362,1705359034144,-3928.82337372,0.00024746,2,"2024-01-15T22:50:34.144",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721364,1705359034154,-155.0,0.00024746,2,"2024-01-15T22:50:34.154",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721366,1705359034166,-4130.95319536,0.00024746,2,"2024-01-15T22:50:34.166",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721369,1705359034177,-213.4225225,0.00024746,2,"2024-01-15T22:50:34.177",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721371,1705359034187,-2189.12236656,0.00024746,2,"2024-01-15T22:50:34.187",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721373,1705359034197,-386.61135731,0.00024746,2,"2024-01-15T22:50:34.197",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721375,1705359034207,-161.85310104,0.00024746,2,"2024-01-15T22:50:34.207",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721377,1705359034218,-41690.3425823,0.00024746,2,"2024-01-15T22:50:34.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721379,1705359034228,-165.2779489,0.00024747,2,"2024-01-15T22:50:34.228",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721381,1705359034238,-150.0,0.00024748,2,"2024-01-15T22:50:34.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721383,1705359034248,-493.68361252,0.00024748,2,"2024-01-15T22:50:34.248",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721385,1705359034257,-150.0,0.00024761,2,"2024-01-15T22:50:34.257",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721387,1705359034268,-150.0,0.00024761,2,"2024-01-15T22:50:34.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721389,1705359034278,-150.0,0.00024764,2,"2024-01-15T22:50:34.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721392,1705359034288,-150.0,0.00024771,2,"2024-01-15T22:50:34.288",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721394,1705359034298,-245.58317978,0.00024773,2,"2024-01-15T22:50:34.298",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721396,1705359034308,-300.0,0.00024779,2,"2024-01-15T22:50:34.308",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721398,1705359034320,-1500.0,0.00024779,2,"2024-01-15T22:50:34.320",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721400,1705359034330,-150.0,0.00024783,2,"2024-01-15T22:50:34.330",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721402,1705359034340,-150.0,0.00024783,2,"2024-01-15T22:50:34.340",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721404,1705359034353,-200.0,0.00024799,2,"2024-01-15T22:50:34.353",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721406,1705359034363,-800.0,0.00024799,2,"2024-01-15T22:50:34.363",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721409,1705359034374,-800.0,0.000248,2,"2024-01-15T22:50:34.374",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721411,1705359034385,-155.75,0.000248,2,"2024-01-15T22:50:34.385",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721413,1705359034395,-19523.611636,0.000248,2,"2024-01-15T22:50:34.395",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721415,1705359034405,-201.78177597,0.000248,4,"2024-01-15T22:50:34.405",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721417,1705359034415,-1500.0,0.000248,2,"2024-01-15T22:50:34.415",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721419,1705359034426,-200.0,0.000248,2,"2024-01-15T22:50:34.426",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721421,1705359034437,-200.0,0.000248,2,"2024-01-15T22:50:34.437",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721423,1705359034447,-800.0,0.000248,2,"2024-01-15T22:50:34.447",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721425,1705359034457,-800.0,0.000248,2,"2024-01-15T22:50:34.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721427,1705359034467,-150.0,0.00024807,2,"2024-01-15T22:50:34.467",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721429,1705359034477,-150.0,0.00024812,2,"2024-01-15T22:50:34.477",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721430,1705359034487,-150.0,0.00024815,2,"2024-01-15T22:50:34.487",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721431,1705359034498,-150.0,0.00024818,2,"2024-01-15T22:50:34.498",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721432,1705359034952,-150.0,0.00024842,2,"2024-01-15T22:50:34.952",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721433,1705359034963,-150.0,0.00024846,2,"2024-01-15T22:50:34.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721434,1705359034972,-150.0,0.00024854,2,"2024-01-15T22:50:34.972",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721435,1705359034981,-150.0,0.00024869,2,"2024-01-15T22:50:34.981",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721436,1705359034990,-1000.0,0.00024875,2,"2024-01-15T22:50:34.990",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721437,1705359034999,-1000.0,0.00024875,2,"2024-01-15T22:50:34.999",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721438,1705359035008,-1000.0,0.00024875,2,"2024-01-15T22:50:35.008",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721439,1705359035018,-1000.0,0.00024875,2,"2024-01-15T22:50:35.018",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721440,1705359035027,-1000.0,0.00024875,2,"2024-01-15T22:50:35.027",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721441,1705359035037,-1000.0,0.00024875,2,"2024-01-15T22:50:35.037",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721442,1705359035048,-585.1049,0.00024875,2,"2024-01-15T22:50:35.048",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721443,1705359035057,-500.0,0.00024875,2,"2024-01-15T22:50:35.057",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721444,1705359035067,-500.0,0.00024875,2,"2024-01-15T22:50:35.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721445,1705359035077,-500.0,0.00024875,2,"2024-01-15T22:50:35.077",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721446,1705359035087,-500.0,0.00024875,2,"2024-01-15T22:50:35.087",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721447,1705359035098,-500.0,0.00024875,2,"2024-01-15T22:50:35.098",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721448,1705359035108,-500.0,0.00024875,2,"2024-01-15T22:50:35.108",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721449,1705359035118,-500.0,0.00024875,2,"2024-01-15T22:50:35.118",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721450,1705359035128,-500.0,0.00024875,2,"2024-01-15T22:50:35.128",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721451,1705359035138,-401.12952825,0.00024875,2,"2024-01-15T22:50:35.138",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721452,1705359035152,-98.87047175,0.00024875,2,"2024-01-15T22:50:35.152",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721453,1705359035162,-500.0,0.00024875,2,"2024-01-15T22:50:35.162",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721454,1705359035173,-500.0,0.00024875,2,"2024-01-15T22:50:35.173",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721455,1705359035182,-500.0,0.00024875,2,"2024-01-15T22:50:35.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721456,1705359035192,-500.0,0.00024875,2,"2024-01-15T22:50:35.192",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721457,1705359035201,-154.7978,0.00024875,2,"2024-01-15T22:50:35.201",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721458,1705359035211,-150.0,0.00024886,2,"2024-01-15T22:50:35.211",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721459,1705359035221,-1000.0,0.00024896,2,"2024-01-15T22:50:35.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721460,1705359035231,-378.52091029,0.00024899,2,"2024-01-15T22:50:35.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721461,1705359035241,-363.01948562,0.00024899,2,"2024-01-15T22:50:35.241",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721462,1705359035250,-1000.0,0.000249,2,"2024-01-15T22:50:35.250",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721463,1705359035260,-245.58317978,0.000249,2,"2024-01-15T22:50:35.260",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721464,1705359035270,-150.0,0.00024914,2,"2024-01-15T22:50:35.270",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721465,1705359035284,-175.12614333,0.00024923,2,"2024-01-15T22:50:35.284",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721466,1705359035295,-150.0,0.00024926,2,"2024-01-15T22:50:35.295",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721467,1705359035307,-150.0,0.00024927,2,"2024-01-15T22:50:35.307",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721468,1705359035319,-150.0,0.00024929,2,"2024-01-15T22:50:35.319",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721469,1705359035329,-155.75,0.00024937,2,"2024-01-15T22:50:35.329",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721470,1705359035340,-269.07257754,0.0002495,2,"2024-01-15T22:50:35.340",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721471,1705359035350,-150.0,0.00024953,2,"2024-01-15T22:50:35.350",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721472,1705359035361,-1079.70550939,0.00024968,2,"2024-01-15T22:50:35.361",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721473,1705359035371,-150.0,0.00024972,2,"2024-01-15T22:50:35.371",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721474,1705359035381,-150.0,0.00024975,2,"2024-01-15T22:50:35.381",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721475,1705359035392,-150.0,0.00024987,2,"2024-01-15T22:50:35.392",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721476,1705359035402,-150.0,0.00024988,2,"2024-01-15T22:50:35.402",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721477,1705359035412,-150.0,0.00024994,2,"2024-01-15T22:50:35.412",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721478,1705359035423,-158.46,0.00024995,2,"2024-01-15T22:50:35.423",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721479,1705359035433,-151.40116,0.00024996,2,"2024-01-15T22:50:35.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721480,1705359035443,-151.40116,0.00024996,2,"2024-01-15T22:50:35.443",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721481,1705359035454,-151.40116,0.00024996,2,"2024-01-15T22:50:35.454",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721482,1705359035464,-151.40116,0.00024996,2,"2024-01-15T22:50:35.464",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721483,1705359035474,-151.40116,0.00024996,2,"2024-01-15T22:50:35.474",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721484,1705359035484,-151.40116,0.00024996,2,"2024-01-15T22:50:35.484",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721485,1705359035494,-151.40116,0.00024996,2,"2024-01-15T22:50:35.494",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721486,1705359035505,-151.40116,0.00024996,2,"2024-01-15T22:50:35.505",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721487,1705359035515,-151.40116,0.00024996,2,"2024-01-15T22:50:35.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721488,1705359035525,-151.40116,0.00024996,2,"2024-01-15T22:50:35.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721489,1705359035535,-151.40116,0.00024996,2,"2024-01-15T22:50:35.535",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721490,1705359035545,-151.40116,0.00024996,2,"2024-01-15T22:50:35.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721491,1705359035556,-151.40116,0.00024996,2,"2024-01-15T22:50:35.556",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721492,1705359035566,-151.40116,0.00024996,2,"2024-01-15T22:50:35.566",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721493,1705359035576,-151.40116,0.00024996,2,"2024-01-15T22:50:35.576",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721494,1705359035587,-151.40116,0.00024996,2,"2024-01-15T22:50:35.587",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721495,1705359035598,-151.40116,0.00024996,2,"2024-01-15T22:50:35.598",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721496,1705359035608,-151.40116,0.00024996,2,"2024-01-15T22:50:35.608",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721497,1705359035618,-151.40116,0.00024996,2,"2024-01-15T22:50:35.618",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721498,1705359035628,-151.40116,0.00024996,2,"2024-01-15T22:50:35.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721499,1705359035639,-151.40116,0.00024996,2,"2024-01-15T22:50:35.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721500,1705359035649,-151.40116,0.00024996,2,"2024-01-15T22:50:35.649",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721501,1705359035659,-151.40116,0.00024996,2,"2024-01-15T22:50:35.659",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721502,1705359035669,-151.40116,0.00024996,2,"2024-01-15T22:50:35.669",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721503,1705359035679,-151.40116,0.00024996,2,"2024-01-15T22:50:35.679",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721504,1705359035689,-151.40116,0.00024996,2,"2024-01-15T22:50:35.689",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721505,1705359035699,-151.40116,0.00024996,2,"2024-01-15T22:50:35.699",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721506,1705359035709,-151.40116,0.00024996,2,"2024-01-15T22:50:35.709",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721507,1705359035719,-151.40116,0.00024996,2,"2024-01-15T22:50:35.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721508,1705359035730,-151.40116,0.00024996,2,"2024-01-15T22:50:35.730",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721509,1705359035740,-151.40116,0.00024996,2,"2024-01-15T22:50:35.740",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721510,1705359035750,-247.40116,0.00024996,2,"2024-01-15T22:50:35.750",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721511,1705359035760,-14177.2874023,0.00024998,2,"2024-01-15T22:50:35.760",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721512,1705359035811,-7817.40355505,0.00024998,2,"2024-01-15T22:50:35.811",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721513,1705359035821,-1121.37523249,0.00024998,2,"2024-01-15T22:50:35.821",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721514,1705359035830,-157.3878743,0.00024998,2,"2024-01-15T22:50:35.830",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721515,1705359035840,-27088.47253987,0.00024998,2,"2024-01-15T22:50:35.840",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721516,1705359035850,-284.94387403,0.00024998,2,"2024-01-15T22:50:35.850",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721517,1705359035860,-155.0,0.00024998,2,"2024-01-15T22:50:35.860",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721518,1705359035870,-1830.0899859,0.00024998,2,"2024-01-15T22:50:35.870",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721519,1705359035880,-1766.13596665,0.00024998,2,"2024-01-15T22:50:35.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721520,1705359035890,-1239.71335891,0.00024998,2,"2024-01-15T22:50:35.890",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721521,1705359035901,-265.7489314,0.00024998,2,"2024-01-15T22:50:35.901",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721522,1705359035911,-650.81684476,0.00024998,2,"2024-01-15T22:50:35.911",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721523,1705359035921,-1541.96322429,0.00024998,2,"2024-01-15T22:50:35.921",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721524,1705359035931,-4151.89837258,0.00024998,2,"2024-01-15T22:50:35.931",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721525,1705359035942,-222.78190174,0.00024998,2,"2024-01-15T22:50:35.942",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721526,1705359035953,-579.61035159,0.00024998,2,"2024-01-15T22:50:35.953",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721527,1705359035963,-14377.07589509,0.00024999,2,"2024-01-15T22:50:35.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721528,1705359035974,-235.29587738,0.00024999,2,"2024-01-15T22:50:35.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721529,1705359035985,-221.6874885,0.00024999,2,"2024-01-15T22:50:35.985",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721530,1705359035995,-2134.26976744,0.00024999,2,"2024-01-15T22:50:35.995",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721531,1705359036005,-242.07747615,0.00024999,2,"2024-01-15T22:50:36.005",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721532,1705359036016,-155.0,0.00024999,2,"2024-01-15T22:50:36.016",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721533,1705359036026,-3293.04376977,0.00024999,2,"2024-01-15T22:50:36.026",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721534,1705359036036,-300.02,0.00024999,2,"2024-01-15T22:50:36.036",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721535,1705359036047,-147178.48902007,0.00025,2,"2024-01-15T22:50:36.047",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721536,1705359036060,-4993.39504386,0.00025,2,"2024-01-15T22:50:36.060",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721537,1705359036071,-3671.0,0.00025,2,"2024-01-15T22:50:36.071",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721538,1705359036082,-1070.18909292,0.00025,2,"2024-01-15T22:50:36.082",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721539,1705359036096,-494.71969858,0.00025,2,"2024-01-15T22:50:36.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721540,1705359036108,-167.26875195,0.00025,2,"2024-01-15T22:50:36.108",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721541,1705359036118,-374.60559964,0.00025,2,"2024-01-15T22:50:36.118",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721542,1705359036129,-693.1186857,0.00025,2,"2024-01-15T22:50:36.129",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721543,1705359036146,-303.27668532,0.00025,2,"2024-01-15T22:50:36.146",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721544,1705359036175,-201.83579665,0.00025,2,"2024-01-15T22:50:36.175",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721545,1705359036187,-155.0,0.00025,2,"2024-01-15T22:50:36.187",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721546,1705359036199,-1250.0,0.00025,3,"2024-01-15T22:50:36.199",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721547,1705359036211,-650.0,0.00025,2,"2024-01-15T22:50:36.211",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721548,1705359036222,-8310.915036,0.00025001,2,"2024-01-15T22:50:36.222",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721549,1705359036232,-2910.0370435,0.00025001,2,"2024-01-15T22:50:36.232",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721550,1705359036243,-55488.403291,0.00025001,2,"2024-01-15T22:50:36.243",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721551,1705359036253,-8090.20077573,0.00025001,2,"2024-01-15T22:50:36.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721552,1705359036267,-279.69657276,0.00025001,2,"2024-01-15T22:50:36.267",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721553,1705359036316,-299.84,0.00025001,2,"2024-01-15T22:50:36.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721554,1705359036334,-577.20155248,0.00025001,2,"2024-01-15T22:50:36.334",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721555,1705359036351,-1692.26572143,0.00025001,2,"2024-01-15T22:50:36.351",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721556,1705359036365,-1485.048788,0.00025001,2,"2024-01-15T22:50:36.365",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721557,1705359036376,-825.94277471,0.00025001,2,"2024-01-15T22:50:36.376",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721558,1705359036391,-1270.173871,0.00025001,2,"2024-01-15T22:50:36.391",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721648,1705359040444,-1866.4853562,0.00025001,2,"2024-01-15T22:50:40.444",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721650,1705359040459,-295.93711943,0.00025001,2,"2024-01-15T22:50:40.459",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721656,1705359040472,-2475.66949071,0.00025001,2,"2024-01-15T22:50:40.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721664,1705359040501,-7160.23924305,0.00025001,2,"2024-01-15T22:50:40.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721666,1705359040515,-967.84452218,0.00025001,2,"2024-01-15T22:50:40.515",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721670,1705359040544,-11802.55108076,0.00025001,2,"2024-01-15T22:50:40.544",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721673,1705359040559,-56763.76651956,0.00025001,2,"2024-01-15T22:50:40.559",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721675,1705359040571,-41094.0,0.000251,2,"2024-01-15T22:50:40.571",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721680,1705359040582,-162.7,0.00025107,2,"2024-01-15T22:50:40.582",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721683,1705359040594,-175.12614333,0.000252,2,"2024-01-15T22:50:40.594",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721686,1705359040605,-157.0,0.00025208,2,"2024-01-15T22:50:40.605",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721689,1705359040617,-152.45,0.0002522,2,"2024-01-15T22:50:40.617",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721694,1705359040628,-157.84,0.00025247,2,"2024-01-15T22:50:40.628",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721697,1705359040639,-1495.13833717,0.00025301,2,"2024-01-15T22:50:40.639",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721700,1705359040651,-6770.19500902,0.00025334,5,"2024-01-15T22:50:40.651",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721704,1705359040662,-336.92043028,0.00025398,2,"2024-01-15T22:50:40.662",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721708,1705359040674,-588.23033068,0.00025398,2,"2024-01-15T22:50:40.674",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721711,1705359040685,-542.16085306,0.00025398,2,"2024-01-15T22:50:40.685",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721714,1705359040696,-482.31469063,0.00025398,2,"2024-01-15T22:50:40.696",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721718,1705359040708,-400.0,0.00025399,2,"2024-01-15T22:50:40.708",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721722,1705359040719,-157.0,0.00025422,2,"2024-01-15T22:50:40.719",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721725,1705359040731,-1131.53,0.00025425,2,"2024-01-15T22:50:40.731",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721728,1705359040742,-175.12614333,0.00025476,2,"2024-01-15T22:50:40.742",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721732,1705359040754,-162.7,0.00025499,2,"2024-01-15T22:50:40.754",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721736,1705359040765,-158.46,0.0002559,2,"2024-01-15T22:50:40.765",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721739,1705359040777,-152.45,0.00025624,2,"2024-01-15T22:50:40.777",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721743,1705359040788,-157.0,0.00025635,2,"2024-01-15T22:50:40.788",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721746,1705359040800,-157.84,0.00025696,2,"2024-01-15T22:50:40.800",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721750,1705359040812,-175.12614333,0.00025752,2,"2024-01-15T22:50:40.812",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721753,1705359040823,-1180.0,0.00025848,2,"2024-01-15T22:50:40.823",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721757,1705359040835,-157.0,0.00025849,2,"2024-01-15T22:50:40.835",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721761,1705359040846,-162.7,0.00025892,2,"2024-01-15T22:50:40.846",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721764,1705359040857,-158.52,0.00025997,2,"2024-01-15T22:50:40.857",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721767,1705359040868,-5000.0,0.00026,2,"2024-01-15T22:50:40.868",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721770,1705359040880,-10098.3604955,0.00026,2,"2024-01-15T22:50:40.880",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721774,1705359040892,-155.0,0.00026,2,"2024-01-15T22:50:40.892",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721778,1705359040904,-152.45,0.00026028,2,"2024-01-15T22:50:40.904",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721781,1705359040915,-175.12614333,0.00026029,2,"2024-01-15T22:50:40.915",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721784,1705359040927,-1000.0,0.00026029,2,"2024-01-15T22:50:40.927",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721789,1705359040939,-150.84,0.0002603,2,"2024-01-15T22:50:40.939",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721792,1705359040951,-878.81,0.0002603,2,"2024-01-15T22:50:40.951",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721794,1705359040963,-150.0,0.00026079,2,"2024-01-15T22:50:40.963",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721797,1705359040974,-391.3,0.0002608,2,"2024-01-15T22:50:40.974",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721800,1705359040986,-378.52091023,0.00026091,3,"2024-01-15T22:50:40.986",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721803,1705359040997,-363.01948562,0.00026098,2,"2024-01-15T22:50:40.997",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721807,1705359041009,-157.84,0.00026146,2,"2024-01-15T22:50:41.009",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721811,1705359041020,-203.0,0.00026178,6,"2024-01-15T22:50:41.020",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721814,1705359041031,-158.46,0.00026185,2,"2024-01-15T22:50:41.031",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721817,1705359041042,-175.12614333,0.00026305,2,"2024-01-15T22:50:41.042",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721819,1705359041054,-159.12,0.00026349,2,"2024-01-15T22:50:41.054",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721822,1705359041067,-176.2,0.000264,2,"2024-01-15T22:50:41.067",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721824,1705359041078,-500.0,0.000264,2,"2024-01-15T22:50:41.078",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721826,1705359041089,-250.0,0.000264,2,"2024-01-15T22:50:41.089",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721828,1705359041101,-150.0,0.000264,2,"2024-01-15T22:50:41.101",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721831,1705359041112,-282.85255823,0.000264,2,"2024-01-15T22:50:41.112",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721833,1705359041123,-1131.53,0.00026404,2,"2024-01-15T22:50:41.123",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721835,1705359041135,-827.2,0.00026418,2,"2024-01-15T22:50:41.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721837,1705359041147,-2166.16,0.00026425,2,"2024-01-15T22:50:41.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721839,1705359041158,-152.45,0.00026431,2,"2024-01-15T22:50:41.158",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721842,1705359041170,-172.8,0.00026552,2,"2024-01-15T22:50:41.170",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721844,1705359041182,-1050.02,0.00026575,2,"2024-01-15T22:50:41.182",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721846,1705359041194,-5250.12,0.00026575,2,"2024-01-15T22:50:41.194",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721849,1705359041206,-175.12614333,0.00026581,2,"2024-01-15T22:50:41.206",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721851,1705359041218,-157.84,0.00026596,2,"2024-01-15T22:50:41.218",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721853,1705359041230,-250.0,0.00026674,2,"2024-01-15T22:50:41.230",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721855,1705359041242,-155.2371007,0.00026701,2,"2024-01-15T22:50:41.242",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721858,1705359041253,-152.45,0.00026835,2,"2024-01-15T22:50:41.253",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721860,1705359041265,-233.36910929,0.00026848,2,"2024-01-15T22:50:41.265",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721861,1705359041277,-175.12614333,0.00026858,2,"2024-01-15T22:50:41.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721862,1705359041289,-7500.0,0.000269,2,"2024-01-15T22:50:41.289",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721863,1705359041301,-190.99458152,0.00026948,2,"2024-01-15T22:50:41.301",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721864,1705359041313,-150.0,0.00026948,2,"2024-01-15T22:50:41.313",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721865,1705359041324,-293.0,0.00026957,2,"2024-01-15T22:50:41.324",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721867,1705359041336,-151.40116,0.00026998,2,"2024-01-15T22:50:41.336",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721869,1705359041348,-151.40116,0.00026998,2,"2024-01-15T22:50:41.348",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721871,1705359041360,-151.40116,0.00026998,2,"2024-01-15T22:50:41.360",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721874,1705359041372,-151.40116,0.00026998,2,"2024-01-15T22:50:41.372",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721876,1705359041383,-151.40116,0.00026998,2,"2024-01-15T22:50:41.383",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721878,1705359041395,-151.40116,0.00026998,2,"2024-01-15T22:50:41.395",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721881,1705359041410,-151.40116,0.00026998,2,"2024-01-15T22:50:41.410",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721883,1705359041421,-151.40116,0.00026998,2,"2024-01-15T22:50:41.421",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721885,1705359041433,-151.40116,0.00026998,2,"2024-01-15T22:50:41.433",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721887,1705359041445,-151.40116,0.00026998,2,"2024-01-15T22:50:41.445",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721890,1705359041457,-151.40116,0.00026998,2,"2024-01-15T22:50:41.457",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721892,1705359041468,-155.0,0.00027,2,"2024-01-15T22:50:41.468",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721894,1705359041480,-16644.53192533,0.00027,2,"2024-01-15T22:50:41.480",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721900,1705359041517,-803.82,0.00027,2,"2024-01-15T22:50:41.517",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721903,1705359041530,-2028.3597189,0.00027,2,"2024-01-15T22:50:41.530",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721905,1705359041545,-4923.74842082,0.00027,2,"2024-01-15T22:50:41.545",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721926,1705359041732,-294.75,0.00027,2,"2024-01-15T22:50:41.732",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721928,1705359041744,-931.0200004,0.00027,2,"2024-01-15T22:50:41.744",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311721931,1705359041755,-1648.79103856,0.00027,2,"2024-01-15T22:50:41.755",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722038,1705359042887,-661.79443256,0.00027,2,"2024-01-15T22:50:42.887",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722117,1705359043278,-153.0,0.00022766,2,"2024-01-15T22:50:43.278",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722119,1705359043287,-2376.19801031,0.00027,2,"2024-01-15T22:50:43.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722144,1705359043501,-73299.94368243,0.00027,2,"2024-01-15T22:50:43.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722147,1705359043514,-9168.51,0.00027,2,"2024-01-15T22:50:43.514",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722195,1705359043966,-2766.39563642,0.00025,2,"2024-01-15T22:50:43.966",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722197,1705359043979,-526.64813335,0.00025,2,"2024-01-15T22:50:43.979",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722199,1705359043989,-438.61189035,0.00025107,2,"2024-01-15T22:50:43.989",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722202,1705359044001,-626.38810965,0.00025107,2,"2024-01-15T22:50:44.001",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722204,1705359044010,-890.69210885,0.00027,2,"2024-01-15T22:50:44.010",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722206,1705359044021,-389.9049995,0.00027,2,"2024-01-15T22:50:44.021",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722208,1705359044033,-2516.41547774,0.00027,2,"2024-01-15T22:50:44.033",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722212,1705359044057,-386.96454,0.00027,2,"2024-01-15T22:50:44.057",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722214,1705359044070,-838.76033601,0.00027,2,"2024-01-15T22:50:44.070",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722217,1705359044090,-468.7174968,0.000269,2,"2024-01-15T22:50:44.090",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722220,1705359044112,-280.0000073,0.000269,2,"2024-01-15T22:50:44.112",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722223,1705359044124,-1041.7433379,0.000269,2,"2024-01-15T22:50:44.124",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722225,1705359044135,-1388.38523422,0.000269,2,"2024-01-15T22:50:44.135",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722227,1705359044147,-4321.15392378,0.000269,2,"2024-01-15T22:50:44.147",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722229,1705359044156,-1549.36967624,0.00027,2,"2024-01-15T22:50:44.156",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722230,1705359044168,-6417.87000019,0.00027,2,"2024-01-15T22:50:44.168",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722231,1705359044183,-3518.5111689,0.00027,2,"2024-01-15T22:50:44.183",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722232,1705359044193,-415.69843276,0.00027,2,"2024-01-15T22:50:44.193",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722233,1705359044202,-1072.80641532,0.00027,3,"2024-01-15T22:50:44.202",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722235,1705359044221,-227.19358468,0.00027,3,"2024-01-15T22:50:44.221",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722237,1705359044231,-245.77164194,0.00027,2,"2024-01-15T22:50:44.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722239,1705359044240,-245.77164194,0.00027,2,"2024-01-15T22:50:44.240",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722241,1705359044249,-245.77164194,0.00027,2,"2024-01-15T22:50:44.249",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722243,1705359044259,-245.77164194,0.00027,2,"2024-01-15T22:50:44.259",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722245,1705359044268,-245.77164194,0.00027,2,"2024-01-15T22:50:44.268",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722247,1705359044277,-245.77164194,0.00027,2,"2024-01-15T22:50:44.277",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722249,1705359044287,-245.77164194,0.00027,2,"2024-01-15T22:50:44.287",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722251,1705359044296,-245.77164194,0.00027,2,"2024-01-15T22:50:44.296",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722253,1705359044306,-245.77164194,0.00027,2,"2024-01-15T22:50:44.306",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722255,1705359044316,-245.77164194,0.00027,2,"2024-01-15T22:50:44.316",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722257,1705359044325,-1021.0,0.00027,2,"2024-01-15T22:50:44.325",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722260,1705359044335,-157.84,0.00027045,2,"2024-01-15T22:50:44.335",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722262,1705359044344,-233.36910928,0.00027073,2,"2024-01-15T22:50:44.344",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722264,1705359044356,-1696.2904863,0.00027123,2,"2024-01-15T22:50:44.356",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722266,1705359044368,-117.1095137,0.00027123,2,"2024-01-15T22:50:44.368",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722268,1705359044378,-175.12614333,0.00027134,2,"2024-01-15T22:50:44.378",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722270,1705359044387,-152.45,0.00027239,2,"2024-01-15T22:50:44.387",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722272,1705359044397,-378.52091023,0.00027283,3,"2024-01-15T22:50:44.397",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722274,1705359044407,-2000.0,0.00027296,3,"2024-01-15T22:50:44.407",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722276,1705359044416,-169.6157259,0.00027297,2,"2024-01-15T22:50:44.416",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722278,1705359044425,-152.52963997,0.00027297,2,"2024-01-15T22:50:44.425",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722280,1705359044435,-233.36910928,0.00027297,2,"2024-01-15T22:50:44.435",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722282,1705359044444,-839.51353225,0.00027297,2,"2024-01-15T22:50:44.444",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722284,1705359044454,-18411.01861048,0.00027297,2,"2024-01-15T22:50:44.454",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722286,1705359044463,-165.19525943,0.00027297,2,"2024-01-15T22:50:44.463",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722288,1705359044472,-363.01948562,0.00027297,2,"2024-01-15T22:50:44.472",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722290,1705359044482,-1131.53,0.00027382,2,"2024-01-15T22:50:44.482",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722292,1705359044491,-2166.16,0.00027387,2,"2024-01-15T22:50:44.491",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722294,1705359044500,-500.0,0.00027394,2,"2024-01-15T22:50:44.500",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722297,1705359044510,-10667.14023503,0.00027397,2,"2024-01-15T22:50:44.510",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722299,1705359044525,-255.14829,0.00027397,2,"2024-01-15T22:50:44.525",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722426,1705359046502,-1000.0,0.000247,2,"2024-01-15T22:50:46.502",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722427,1705359046511,-23220.30016826,0.00027397,2,"2024-01-15T22:50:46.511",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722428,1705359046524,-3945.62482259,0.00027397,2,"2024-01-15T22:50:46.524",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722431,1705359046552,-643.97892178,0.00027397,2,"2024-01-15T22:50:46.552",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722434,1705359046577,-15302.86096363,0.00027397,2,"2024-01-15T22:50:46.577",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722438,1705359046597,-7741.37104773,0.00027397,2,"2024-01-15T22:50:46.597",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722444,1705359046645,-176974.84093333,0.00027397,2,"2024-01-15T22:50:46.645",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722446,1705359046658,-8777.6194879,0.00027397,2,"2024-01-15T22:50:46.658",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722457,1705359046745,-564753.59919835,0.00027397,2,"2024-01-15T22:50:46.745",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722459,1705359046756,-464.80577851,0.00027397,2,"2024-01-15T22:50:46.756",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722739,1705359124034,729.44024601,0.00021,2,"2024-01-15T22:52:04.034",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722744,1705359303637,150.0,0.00022,2,"2024-01-15T22:55:03.637",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722748,1705359342338,360.86535805,0.00022,2,"2024-01-15T22:55:42.338",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722750,1705359355539,362.29,0.00021018,2,"2024-01-15T22:55:55.539",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722752,1705359374038,300.0,0.00022,2,"2024-01-15T22:56:14.038",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722753,1705359376303,481.85796747,0.00022,2,"2024-01-15T22:56:16.303",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722765,1705359483501,224.62,0.00022176,2,"2024-01-15T22:58:03.501",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722778,1705359555491,1000.0,0.00022047,2,"2024-01-15T22:59:15.491",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722780,1705359580311,1947.85,0.00022096,2,"2024-01-15T22:59:40.311",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722782,1705359592499,190.3679819,0.00020247,2,"2024-01-15T22:59:52.499",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722783,1705359604406,164.45,0.00021973,2,"2024-01-15T23:00:04.406",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722785,1705359619231,284.99599772,0.00022096,2,"2024-01-15T23:00:19.231",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722786,1705359630401,-171.79656324,0.00022219,2,"2024-01-15T23:00:30.401",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722787,1705359630427,-873.49985388,0.0002222,2,"2024-01-15T23:00:30.427",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722788,1705359630455,-279.18625117,0.00022221,2,"2024-01-15T23:00:30.455",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722789,1705359630482,-155.8,0.00022222,2,"2024-01-15T23:00:30.482",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722790,1705359630509,-155.0,0.00022238,2,"2024-01-15T23:00:30.509",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722791,1705359630536,-4460.20725268,0.00022239,2,"2024-01-15T23:00:30.536",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722792,1705359630562,-252.83161781,0.00022288,2,"2024-01-15T23:00:30.562",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722793,1705359630591,-324.82425038,0.00022289,2,"2024-01-15T23:00:30.591",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722794,1705359630621,-4270.25221425,0.00022292,2,"2024-01-15T23:00:30.621",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722795,1705359630653,-150.0,0.00022299,2,"2024-01-15T23:00:30.653",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722796,1705359630684,-814.81,0.000223,2,"2024-01-15T23:00:30.684",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722797,1705359630800,-164.12104773,0.00022398,2,"2024-01-15T23:00:30.800",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722798,1705359630831,-163.69,0.00022418,2,"2024-01-15T23:00:30.831",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722799,1705359630851,-171.79656324,0.00022499,2,"2024-01-15T23:00:30.851",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722800,1705359630867,-873.49985388,0.00022499,2,"2024-01-15T23:00:30.867",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722801,1705359630886,-279.18625117,0.00022499,2,"2024-01-15T23:00:30.886",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722802,1705359630906,-155.8,0.00022499,2,"2024-01-15T23:00:30.906",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722803,1705359630927,-155.0,0.00022499,2,"2024-01-15T23:00:30.927",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722804,1705359630943,-4460.20725268,0.00022499,2,"2024-01-15T23:00:30.943",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722805,1705359630960,-252.83161781,0.00022499,2,"2024-01-15T23:00:30.960",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722806,1705359630976,-324.82425038,0.00022499,2,"2024-01-15T23:00:30.976",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722807,1705359631000,-4270.25221425,0.00022499,2,"2024-01-15T23:00:31.000",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722808,1705359631012,-150.0,0.00022499,2,"2024-01-15T23:00:31.012",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722809,1705359631032,-814.81,0.00022499,2,"2024-01-15T23:00:31.032",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722810,1705359631055,-164.12104773,0.00022499,2,"2024-01-15T23:00:31.055",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722811,1705359631096,-163.69,0.00022499,2,"2024-01-15T23:00:31.096",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722812,1705359631117,-72527.96189772,0.00022499,2,"2024-01-15T23:00:31.117",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722813,1705359641238,283.14658005,0.00022096,2,"2024-01-15T23:00:41.238",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722814,1705359641980,840.89179368,0.00021848,2,"2024-01-15T23:00:41.980",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722816,1705359672923,200.0,0.00021918,2,"2024-01-15T23:01:12.923",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722818,1705359768687,250.0,0.00022199,2,"2024-01-15T23:02:48.687",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722821,1705359840346,372.14,0.00020203,2,"2024-01-15T23:04:00.346",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722822,1705359883701,788.87,0.00022048,2,"2024-01-15T23:04:43.701",0.000365,27.1,0.9638509289557978,1887879042.6647651]
[311722827,1705359966216,163.69,0.00022196,2,"2024-01-15T23:06:06.216",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722829,1705360015007,224.62,0.00022046,2,"2024-01-15T23:06:55.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722833,1705360063003,19928.72197379,0.00021999,2,"2024-01-15T23:07:43.003",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722834,1705360063036,3971.27802621,0.00021999,2,"2024-01-15T23:07:43.036",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722836,1705360084067,152.42425773,0.00022,2,"2024-01-15T23:08:04.067",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722837,1705360114931,200.0,0.00021992,2,"2024-01-15T23:08:34.931",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722838,1705360140692,200.0,0.00021952,2,"2024-01-15T23:09:00.692",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722843,1705360232336,-500.0,0.00022231,2,"2024-01-15T23:10:32.336",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722844,1705360232346,-158.52,0.00022267,2,"2024-01-15T23:10:32.346",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722845,1705360232355,-372.14,0.00022467,2,"2024-01-15T23:10:32.355",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722846,1705360232366,-176.94,0.00022493,2,"2024-01-15T23:10:32.366",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722847,1705360232375,-150.0,0.00022498,2,"2024-01-15T23:10:32.375",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722848,1705360232385,-300.0,0.00022498,2,"2024-01-15T23:10:32.385",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722849,1705360232396,-2951.77307766,0.00022499,2,"2024-01-15T23:10:32.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722850,1705360232408,-720.168,0.00022499,2,"2024-01-15T23:10:32.408",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722851,1705360232422,-26958.02478482,0.00022499,2,"2024-01-15T23:10:32.422",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722852,1705360232432,-19956.93808517,0.000225,2,"2024-01-15T23:10:32.432",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722853,1705360232441,-313.74,0.000225,2,"2024-01-15T23:10:32.441",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722854,1705360232451,-164.12104773,0.00022565,2,"2024-01-15T23:10:32.451",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722855,1705360232462,-164.12104773,0.00022733,2,"2024-01-15T23:10:32.462",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722856,1705360232471,-499.99,0.00022766,2,"2024-01-15T23:10:32.471",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722857,1705360232481,-405.16,0.00022766,2,"2024-01-15T23:10:32.481",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722858,1705360232491,-153.0,0.00022766,2,"2024-01-15T23:10:32.491",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722859,1705360232500,-346.37,0.00022819,2,"2024-01-15T23:10:32.500",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722860,1705360232510,-1634.71,0.00022819,2,"2024-01-15T23:10:32.510",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722861,1705360232519,-155.8,0.00022819,2,"2024-01-15T23:10:32.519",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722862,1705360232528,-159.7,0.00022856,2,"2024-01-15T23:10:32.528",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722863,1705360232539,-66623.5566,0.00022886,2,"2024-01-15T23:10:32.539",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722864,1705360232549,-450.156,0.00022899,2,"2024-01-15T23:10:32.549",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722865,1705360232563,-258.26873541,0.00022899,2,"2024-01-15T23:10:32.563",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722866,1705360232573,-7500.0,0.000229,2,"2024-01-15T23:10:32.573",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722867,1705360232583,-205.21073047,0.000229,2,"2024-01-15T23:10:32.583",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722868,1705360232593,-164.12104773,0.000229,2,"2024-01-15T23:10:32.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722869,1705360232603,-5800.0,0.000229,2,"2024-01-15T23:10:32.603",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722870,1705360232613,-1067.70747979,0.000229,2,"2024-01-15T23:10:32.613",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722871,1705360232622,-437.81535833,0.000229,2,"2024-01-15T23:10:32.622",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722872,1705360232632,-437.81535833,0.000229,2,"2024-01-15T23:10:32.632",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722873,1705360232642,-437.81535833,0.000229,2,"2024-01-15T23:10:32.642",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722874,1705360232651,-180.39375868,0.000229,2,"2024-01-15T23:10:32.651",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722875,1705360232661,-437.81535833,0.000229,2,"2024-01-15T23:10:32.661",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722878,1705360232671,-7857.13,0.000229,2,"2024-01-15T23:10:32.671",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722881,1705360232681,-17607.4,0.000229,2,"2024-01-15T23:10:32.681",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722884,1705360232691,-574.31448441,0.000229,2,"2024-01-15T23:10:32.691",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722887,1705360232701,-150.36366082,0.000229,2,"2024-01-15T23:10:32.701",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722890,1705360232711,-2406.71,0.000229,2,"2024-01-15T23:10:32.711",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722893,1705360232720,-258.26873534,0.00022903,2,"2024-01-15T23:10:32.720",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722896,1705360232729,-258.26873534,0.00022907,2,"2024-01-15T23:10:32.729",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722899,1705360232739,-258.26873534,0.00022911,2,"2024-01-15T23:10:32.739",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722902,1705360232750,-258.26873534,0.00022915,2,"2024-01-15T23:10:32.750",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722905,1705360232759,-258.26873534,0.00022919,2,"2024-01-15T23:10:32.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722908,1705360232769,-258.26873534,0.00022923,2,"2024-01-15T23:10:32.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722910,1705360232778,-258.26873534,0.00022927,2,"2024-01-15T23:10:32.778",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722913,1705360232787,-159.7,0.00022976,2,"2024-01-15T23:10:32.787",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722916,1705360232797,-17049.0,0.00022986,2,"2024-01-15T23:10:32.797",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722918,1705360232806,-40588.0,0.00022986,2,"2024-01-15T23:10:32.806",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722920,1705360232815,-172.1165186,0.00022989,2,"2024-01-15T23:10:32.815",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722922,1705360232825,-555.31725252,0.00022998,2,"2024-01-15T23:10:32.825",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722924,1705360232835,-194.77429106,0.00022998,2,"2024-01-15T23:10:32.835",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722926,1705360232845,-216.7526674,0.00022998,2,"2024-01-15T23:10:32.845",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722928,1705360232855,-359.53226998,0.00022998,2,"2024-01-15T23:10:32.855",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722930,1705360232866,-161.81771881,0.00022998,2,"2024-01-15T23:10:32.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722932,1705360232875,-158.55474253,0.00022998,2,"2024-01-15T23:10:32.875",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722934,1705360232885,-155.0,0.00022998,2,"2024-01-15T23:10:32.885",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722937,1705360232900,-215.21165486,0.00022998,2,"2024-01-15T23:10:32.900",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722939,1705360232910,-205.06396425,0.00022998,2,"2024-01-15T23:10:32.910",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722941,1705360232919,-3846.80508323,0.00022998,2,"2024-01-15T23:10:32.919",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722943,1705360232929,-180.41631332,0.00022998,2,"2024-01-15T23:10:32.929",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722945,1705360232938,-280.29843152,0.00022998,2,"2024-01-15T23:10:32.938",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722947,1705360232950,-171.43055672,0.00022998,2,"2024-01-15T23:10:32.950",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722949,1705360232960,-380.78765589,0.00022998,2,"2024-01-15T23:10:32.960",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722951,1705360232969,-281.22731703,0.00022998,2,"2024-01-15T23:10:32.969",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722953,1705360232979,-209.59307042,0.00022998,2,"2024-01-15T23:10:32.979",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722955,1705360232989,-234.40116,0.00022998,3,"2024-01-15T23:10:32.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722957,1705360232998,-234.40116,0.00022998,3,"2024-01-15T23:10:32.998",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722959,1705360233007,-234.40116,0.00022998,3,"2024-01-15T23:10:33.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722961,1705360233017,-234.40116,0.00022998,3,"2024-01-15T23:10:33.017",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722963,1705360233027,-234.40116,0.00022998,3,"2024-01-15T23:10:33.027",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722965,1705360233037,-234.40116,0.00022998,3,"2024-01-15T23:10:33.037",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722967,1705360233047,-234.40116,0.00022998,3,"2024-01-15T23:10:33.047",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722969,1705360233057,-234.40116,0.00022998,3,"2024-01-15T23:10:33.057",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722971,1705360233067,-234.40116,0.00022998,3,"2024-01-15T23:10:33.067",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722973,1705360233077,-234.40116,0.00022998,3,"2024-01-15T23:10:33.077",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722975,1705360233087,-234.40116,0.00022998,3,"2024-01-15T23:10:33.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722977,1705360233096,-234.40116,0.00022998,3,"2024-01-15T23:10:33.096",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722978,1705360233106,-234.40116,0.00022998,3,"2024-01-15T23:10:33.106",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722979,1705360233116,-234.40116,0.00022998,3,"2024-01-15T23:10:33.116",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722980,1705360233126,-234.40116,0.00022998,3,"2024-01-15T23:10:33.126",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722981,1705360233136,-234.40116,0.00022998,3,"2024-01-15T23:10:33.136",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722982,1705360233146,-234.40116,0.00022998,3,"2024-01-15T23:10:33.146",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722983,1705360233158,-234.40116,0.00022998,3,"2024-01-15T23:10:33.158",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722984,1705360233167,-234.40116,0.00022998,3,"2024-01-15T23:10:33.167",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722985,1705360233177,-234.40116,0.00022998,3,"2024-01-15T23:10:33.177",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722986,1705360233189,-234.40116,0.00022998,3,"2024-01-15T23:10:33.189",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722987,1705360233199,-234.40116,0.00022998,3,"2024-01-15T23:10:33.199",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722988,1705360233209,-234.40116,0.00022998,3,"2024-01-15T23:10:33.209",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722989,1705360233218,-234.40116,0.00022998,3,"2024-01-15T23:10:33.218",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722990,1705360233228,-234.40116,0.00022998,3,"2024-01-15T23:10:33.228",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722991,1705360233238,-234.40116,0.00022998,3,"2024-01-15T23:10:33.238",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722992,1705360233248,-234.40116,0.00022998,3,"2024-01-15T23:10:33.248",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722993,1705360233258,-234.40116,0.00022998,3,"2024-01-15T23:10:33.258",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722994,1705360233268,-234.40116,0.00022998,3,"2024-01-15T23:10:33.268",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722995,1705360233277,-234.40116,0.00022998,3,"2024-01-15T23:10:33.277",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722996,1705360233287,-234.40116,0.00022998,3,"2024-01-15T23:10:33.287",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722997,1705360233297,-234.40116,0.00022998,3,"2024-01-15T23:10:33.297",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722998,1705360233307,-234.40116,0.00022998,3,"2024-01-15T23:10:33.307",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311722999,1705360233317,-234.40116,0.00022998,3,"2024-01-15T23:10:33.317",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723000,1705360233327,-234.40116,0.00022998,3,"2024-01-15T23:10:33.327",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723001,1705360233337,-234.40116,0.00022998,3,"2024-01-15T23:10:33.337",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723002,1705360233347,-234.40116,0.00022998,3,"2024-01-15T23:10:33.347",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723003,1705360233357,-234.40116,0.00022998,3,"2024-01-15T23:10:33.357",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723004,1705360233367,-234.40116,0.00022998,3,"2024-01-15T23:10:33.367",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723005,1705360233377,-234.40116,0.00022998,3,"2024-01-15T23:10:33.377",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723006,1705360233387,-234.40116,0.00022998,3,"2024-01-15T23:10:33.387",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723007,1705360233396,-234.40116,0.00022998,3,"2024-01-15T23:10:33.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723008,1705360233406,-234.40116,0.00022998,3,"2024-01-15T23:10:33.406",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723009,1705360233417,-234.40116,0.00022998,3,"2024-01-15T23:10:33.417",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723010,1705360233427,-234.40116,0.00022998,3,"2024-01-15T23:10:33.427",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723011,1705360233436,-234.40116,0.00022998,3,"2024-01-15T23:10:33.436",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723012,1705360233447,-234.40116,0.00022998,3,"2024-01-15T23:10:33.447",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723013,1705360233459,-234.40116,0.00022998,3,"2024-01-15T23:10:33.459",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723014,1705360233470,-234.40116,0.00022998,3,"2024-01-15T23:10:33.470",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723015,1705360233479,-234.40116,0.00022998,3,"2024-01-15T23:10:33.479",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723016,1705360233489,-234.40116,0.00022998,3,"2024-01-15T23:10:33.489",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723017,1705360233498,-234.40116,0.00022998,3,"2024-01-15T23:10:33.498",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723018,1705360233509,-234.40116,0.00022998,3,"2024-01-15T23:10:33.509",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723019,1705360233519,-234.40116,0.00022998,3,"2024-01-15T23:10:33.519",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723020,1705360233529,-234.40116,0.00022998,3,"2024-01-15T23:10:33.529",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723021,1705360233539,-234.40116,0.00022998,3,"2024-01-15T23:10:33.539",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723022,1705360233549,-234.40116,0.00022998,3,"2024-01-15T23:10:33.549",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723023,1705360233560,-234.40116,0.00022998,3,"2024-01-15T23:10:33.560",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723024,1705360233570,-234.40116,0.00022998,3,"2024-01-15T23:10:33.570",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723025,1705360233579,-234.40116,0.00022998,3,"2024-01-15T23:10:33.579",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723026,1705360233589,-234.40116,0.00022998,3,"2024-01-15T23:10:33.589",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723027,1705360233598,-234.40116,0.00022998,3,"2024-01-15T23:10:33.598",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723028,1705360233608,-234.40116,0.00022998,3,"2024-01-15T23:10:33.608",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723029,1705360233618,-234.40116,0.00022998,3,"2024-01-15T23:10:33.618",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723030,1705360233628,-234.40116,0.00022998,3,"2024-01-15T23:10:33.628",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723031,1705360233638,-234.40116,0.00022998,3,"2024-01-15T23:10:33.638",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723032,1705360233648,-234.40116,0.00022998,3,"2024-01-15T23:10:33.648",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723033,1705360233657,-234.40116,0.00022998,3,"2024-01-15T23:10:33.657",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723034,1705360233667,-234.40116,0.00022998,3,"2024-01-15T23:10:33.667",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723035,1705360233677,-234.40116,0.00022998,3,"2024-01-15T23:10:33.677",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723036,1705360233686,-234.40116,0.00022998,3,"2024-01-15T23:10:33.686",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723037,1705360233696,-234.40116,0.00022998,3,"2024-01-15T23:10:33.696",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723038,1705360233706,-234.40116,0.00022998,3,"2024-01-15T23:10:33.706",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723039,1705360233716,-234.40116,0.00022998,3,"2024-01-15T23:10:33.716",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723040,1705360233727,-234.40116,0.00022998,3,"2024-01-15T23:10:33.727",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723041,1705360233737,-234.40116,0.00022998,3,"2024-01-15T23:10:33.737",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723042,1705360233747,-234.40116,0.00022998,3,"2024-01-15T23:10:33.747",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723043,1705360233759,-234.40116,0.00022998,3,"2024-01-15T23:10:33.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723044,1705360233769,-234.40116,0.00022998,3,"2024-01-15T23:10:33.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723045,1705360233779,-234.40116,0.00022998,3,"2024-01-15T23:10:33.779",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723046,1705360233791,-234.40116,0.00022998,3,"2024-01-15T23:10:33.791",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723047,1705360233801,-234.40116,0.00022998,3,"2024-01-15T23:10:33.801",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723048,1705360233812,-234.40116,0.00022998,3,"2024-01-15T23:10:33.812",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723049,1705360233821,-234.40116,0.00022998,3,"2024-01-15T23:10:33.821",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723050,1705360233832,-353.40116,0.00022998,3,"2024-01-15T23:10:33.832",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723051,1705360233842,-279.98693874,0.00022999,2,"2024-01-15T23:10:33.842",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723052,1705360233851,-540.90072547,0.00022999,2,"2024-01-15T23:10:33.851",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723053,1705360233863,-157.39238352,0.00022999,2,"2024-01-15T23:10:33.863",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723054,1705360233873,-484.57131125,0.00022999,2,"2024-01-15T23:10:33.873",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723055,1705360233882,-3605.52251831,0.00022999,2,"2024-01-15T23:10:33.882",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723056,1705360233892,-286.09284471,0.00022999,2,"2024-01-15T23:10:33.892",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723057,1705360233901,-2669.66702326,0.00022999,2,"2024-01-15T23:10:33.901",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723058,1705360233911,-755.08080934,0.00022999,2,"2024-01-15T23:10:33.911",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723059,1705360233922,-23820.84877003,0.00022999,2,"2024-01-15T23:10:33.922",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723060,1705360233932,-190.74223205,0.00022999,2,"2024-01-15T23:10:33.932",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723061,1705360233942,-270.62291569,0.00022999,2,"2024-01-15T23:10:33.942",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723062,1705360233952,-255.043209,0.00022999,2,"2024-01-15T23:10:33.952",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723063,1705360233962,-288.11893267,0.00022999,2,"2024-01-15T23:10:33.962",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723064,1705360233971,-291.04542317,0.00022999,2,"2024-01-15T23:10:33.971",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723065,1705360233981,-233.40745609,0.00022999,2,"2024-01-15T23:10:33.981",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723066,1705360233991,-155.39611711,0.00022999,2,"2024-01-15T23:10:33.991",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723067,1705360234001,-244.85610876,0.00022999,2,"2024-01-15T23:10:34.001",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723068,1705360234011,-1144.01733913,0.00022999,2,"2024-01-15T23:10:34.011",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723069,1705360234020,-300.0,0.00022999,2,"2024-01-15T23:10:34.020",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723070,1705360234030,-300.0,0.00022999,2,"2024-01-15T23:10:34.030",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723071,1705360234040,-300.0,0.00022999,2,"2024-01-15T23:10:34.040",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723072,1705360234049,-300.0,0.00022999,2,"2024-01-15T23:10:34.049",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723073,1705360234058,-300.0,0.00022999,2,"2024-01-15T23:10:34.058",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723074,1705360234068,-300.0,0.00022999,2,"2024-01-15T23:10:34.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723075,1705360234078,-300.0,0.00022999,2,"2024-01-15T23:10:34.078",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723076,1705360234087,-300.0,0.00022999,2,"2024-01-15T23:10:34.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723077,1705360234097,-153.0,0.00022999,2,"2024-01-15T23:10:34.097",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723078,1705360234106,-1853045.43384378,0.00023,2,"2024-01-15T23:10:34.106",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723079,1705360234123,-968.60609467,0.00023,2,"2024-01-15T23:10:34.123",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723080,1705360234149,-472.96270286,0.00023,2,"2024-01-15T23:10:34.149",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723081,1705360234163,-391.9015,0.00023,2,"2024-01-15T23:10:34.163",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723082,1705360234175,-9490.35270458,0.00023,2,"2024-01-15T23:10:34.175",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723083,1705360234200,-20354.55734822,0.00023,2,"2024-01-15T23:10:34.200",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723084,1705360234212,-1820.40433148,0.00023,2,"2024-01-15T23:10:34.212",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723085,1705360234263,-2808.48150703,0.00023,2,"2024-01-15T23:10:34.263",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723086,1705360234275,-2900.38943467,0.00023,2,"2024-01-15T23:10:34.275",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723087,1705360234286,-1926.39142144,0.00023,2,"2024-01-15T23:10:34.286",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723098,1705360238398,-744.7998132,0.00022899,2,"2024-01-15T23:10:38.398",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723099,1705360238407,-308.17326097,0.000229,2,"2024-01-15T23:10:38.407",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723100,1705360238421,-200.99804011,0.000229,2,"2024-01-15T23:10:38.421",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723101,1705360238431,-3603.15630126,0.00023,2,"2024-01-15T23:10:38.431",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723102,1705360238458,-561.5024618,0.00023,2,"2024-01-15T23:10:38.458",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723103,1705360238470,-22304.51989629,0.00023,2,"2024-01-15T23:10:38.470",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723104,1705360238481,-40658.54115477,0.00023,2,"2024-01-15T23:10:38.481",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723105,1705360238561,-308.46,0.00023,2,"2024-01-15T23:10:38.561",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723106,1705360238574,-1455068.40280317,0.00023,2,"2024-01-15T23:10:38.574",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723107,1705360238583,-6982927.71367151,0.00023,2,"2024-01-15T23:10:38.583",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723108,1705360238593,-1164996.45547811,0.00023,2,"2024-01-15T23:10:38.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723109,1705360238602,-153.0,0.00023,2,"2024-01-15T23:10:38.602",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723110,1705360238612,-153.0,0.00023,2,"2024-01-15T23:10:38.612",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723111,1705360238622,-153.0,0.00023,2,"2024-01-15T23:10:38.622",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723112,1705360238635,-153.0,0.00023,2,"2024-01-15T23:10:38.635",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723113,1705360238645,-153.0,0.00023,2,"2024-01-15T23:10:38.645",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723114,1705360238654,-788.87,0.00023027,2,"2024-01-15T23:10:38.654",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723115,1705360238663,-159.7,0.00023097,2,"2024-01-15T23:10:38.663",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723116,1705360238673,-159.7,0.00023217,2,"2024-01-15T23:10:38.673",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723117,1705360238683,-500.0,0.00023288,4,"2024-01-15T23:10:38.683",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723118,1705360238693,-461.57363116,0.00023288,4,"2024-01-15T23:10:38.693",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723119,1705360238702,-500.0,0.00023288,4,"2024-01-15T23:10:38.702",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723120,1705360238711,-237.37852878,0.00023288,4,"2024-01-15T23:10:38.711",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723121,1705360238721,-500.0,0.00023288,4,"2024-01-15T23:10:38.721",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723123,1705360238731,-456.74166545,0.00023288,4,"2024-01-15T23:10:38.731",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723124,1705360238740,-291.54965431,0.00023288,4,"2024-01-15T23:10:38.740",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723126,1705360238750,-500.0,0.00023288,4,"2024-01-15T23:10:38.750",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723128,1705360238759,-500.0,0.00023288,2,"2024-01-15T23:10:38.759",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723130,1705360238769,-500.0,0.00023288,2,"2024-01-15T23:10:38.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723132,1705360238778,-548.05070718,0.00023288,2,"2024-01-15T23:10:38.778",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723134,1705360238788,-495.96584365,0.00023288,2,"2024-01-15T23:10:38.788",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723135,1705360238797,-500.0,0.00023288,2,"2024-01-15T23:10:38.797",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723138,1705360238807,-500.0,0.00023288,2,"2024-01-15T23:10:38.807",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723140,1705360238817,-154.28306944,0.00023288,2,"2024-01-15T23:10:38.817",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723142,1705360238826,-387.01267679,0.00023288,2,"2024-01-15T23:10:38.826",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723143,1705360238836,-161.79157912,0.00023288,2,"2024-01-15T23:10:38.836",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723145,1705360238845,-453.01642155,0.00023288,2,"2024-01-15T23:10:38.845",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723147,1705360238854,-359.42547277,0.00023288,4,"2024-01-15T23:10:38.854",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723149,1705360238864,-323.58315825,0.00023288,2,"2024-01-15T23:10:38.864",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723150,1705360238873,-485.37473738,0.00023288,2,"2024-01-15T23:10:38.873",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723151,1705360238882,-154.03948833,0.00023288,4,"2024-01-15T23:10:38.882",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723152,1705360238892,-159.7,0.00023337,2,"2024-01-15T23:10:38.892",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723153,1705360238902,-163.69,0.00023352,2,"2024-01-15T23:10:38.902",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723154,1705360238918,-155.8,0.00023416,2,"2024-01-15T23:10:38.918",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723155,1705360238959,-159.7,0.00023457,2,"2024-01-15T23:10:38.959",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723156,1705360238969,-159.7,0.00023578,2,"2024-01-15T23:10:38.969",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723158,1705360238979,-5675.88011639,0.00023598,3,"2024-01-15T23:10:38.979",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723160,1705360238992,-159.7,0.00023698,2,"2024-01-15T23:10:38.992",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723162,1705360239003,-203.0,0.00023715,2,"2024-01-15T23:10:39.003",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723164,1705360239013,-159.7,0.00023818,2,"2024-01-15T23:10:39.013",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723166,1705360239022,-159.7,0.00023939,2,"2024-01-15T23:10:39.022",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723168,1705360239032,-788.87,0.00024005,2,"2024-01-15T23:10:39.032",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723171,1705360239041,-155.8,0.00024013,2,"2024-01-15T23:10:39.041",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723173,1705360239050,-159.7,0.00024059,2,"2024-01-15T23:10:39.050",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723175,1705360239061,-310.52776489,0.000241,2,"2024-01-15T23:10:39.061",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723177,1705360239070,-159.7,0.00024179,2,"2024-01-15T23:10:39.070",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723179,1705360239081,-159.7,0.000243,2,"2024-01-15T23:10:39.081",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723181,1705360239091,-159.7,0.0002442,2,"2024-01-15T23:10:39.091",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723183,1705360239101,-235.0,0.00024435,2,"2024-01-15T23:10:39.101",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723185,1705360239110,-159.7,0.0002454,2,"2024-01-15T23:10:39.110",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723187,1705360239121,-155.8,0.0002461,2,"2024-01-15T23:10:39.121",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723189,1705360239131,-587.6711,0.00024646,2,"2024-01-15T23:10:39.131",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723191,1705360239141,-1331.0255,0.00024646,2,"2024-01-15T23:10:39.141",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723193,1705360239151,-1000.0,0.00024646,2,"2024-01-15T23:10:39.151",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723195,1705360239161,-250.0,0.00024658,2,"2024-01-15T23:10:39.161",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723197,1705360239171,-159.7,0.0002466,2,"2024-01-15T23:10:39.171",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723199,1705360239181,-200.0,0.00024696,2,"2024-01-15T23:10:39.181",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723201,1705360239192,-372.14,0.00024731,2,"2024-01-15T23:10:39.192",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723204,1705360239202,-210.0,0.00024748,2,"2024-01-15T23:10:39.202",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723206,1705360239211,-3612.59545792,0.00024748,2,"2024-01-15T23:10:39.211",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723208,1705360239221,-159.7,0.00024781,2,"2024-01-15T23:10:39.221",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723210,1705360239231,-1000.0,0.00024803,2,"2024-01-15T23:10:39.231",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723212,1705360239242,-1176.0,0.00024865,2,"2024-01-15T23:10:39.242",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723214,1705360239251,-159.7,0.00024901,2,"2024-01-15T23:10:39.251",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723216,1705360239261,-800.0,0.00024959,2,"2024-01-15T23:10:39.261",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723218,1705360239271,-1444.1,0.0002496,2,"2024-01-15T23:10:39.271",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723220,1705360239280,-788.87,0.00024983,2,"2024-01-15T23:10:39.280",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723222,1705360239290,-561.33316771,0.00024985,2,"2024-01-15T23:10:39.290",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723224,1705360239299,-190.92140624,0.00024997,2,"2024-01-15T23:10:39.299",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723226,1705360239308,-3564.50272373,0.00024997,2,"2024-01-15T23:10:39.308",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723228,1705360239318,-5324.81729011,0.00024997,2,"2024-01-15T23:10:39.318",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723230,1705360239328,-5436.16739237,0.00024997,2,"2024-01-15T23:10:39.328",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723232,1705360239338,-155.0,0.00024997,2,"2024-01-15T23:10:39.338",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723234,1705360239347,-1728.20414092,0.00024997,2,"2024-01-15T23:10:39.347",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723236,1705360239358,-237.16866319,0.00024997,2,"2024-01-15T23:10:39.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723239,1705360239368,-155.14404396,0.00024997,2,"2024-01-15T23:10:39.368",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723241,1705360239378,-155.0,0.00024997,2,"2024-01-15T23:10:39.378",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723243,1705360239387,-155.0,0.00024997,2,"2024-01-15T23:10:39.387",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723245,1705360239396,-4555.69757897,0.00024998,2,"2024-01-15T23:10:39.396",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723247,1705360239406,-33348.62482319,0.00024998,2,"2024-01-15T23:10:39.406",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723249,1705360239416,-875.89540556,0.00024998,2,"2024-01-15T23:10:39.416",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723251,1705360239425,-320306.31096,0.00025,2,"2024-01-15T23:10:39.425",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723255,1705360239452,-3191.16912601,0.00025,2,"2024-01-15T23:10:39.452",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723258,1705360239468,-1916.48685601,0.00025,2,"2024-01-15T23:10:39.468",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723301,1705360241070,-1624.00315006,0.00025,2,"2024-01-15T23:10:41.070",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723302,1705360241087,-2207.98985087,0.00025,2,"2024-01-15T23:10:41.087",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723303,1705360241107,-973.98,0.00025,2,"2024-01-15T23:10:41.107",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723304,1705360241565,-405.39659858,0.00025,2,"2024-01-15T23:10:41.565",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723318,1705360243354,-744.79981318,0.000229,2,"2024-01-15T23:10:43.354",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723319,1705360243364,-3520.20018682,0.00025,2,"2024-01-15T23:10:43.364",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723320,1705360243405,-10786.35177155,0.00025,2,"2024-01-15T23:10:43.405",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723330,1705360245564,-381.5602716,0.00023288,4,"2024-01-15T23:10:45.564",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723331,1705360245574,-1747.1397284,0.00025,2,"2024-01-15T23:10:45.574",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723332,1705360245585,-4502.82630288,0.00025,2,"2024-01-15T23:10:45.585",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723333,1705360245620,-10236.7845,0.00025,2,"2024-01-15T23:10:45.620",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723334,1705360245677,-41529.10947677,0.00025,2,"2024-01-15T23:10:45.677",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723352,1705360625112,175.38,0.0001964,2,"2024-01-15T23:17:05.112",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723354,1705360658974,856.54723122,0.0001964,2,"2024-01-15T23:17:38.974",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723355,1705360661076,259.7143202,0.0001964,2,"2024-01-15T23:17:41.076",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723356,1705360673214,699.0670374,0.0001964,2,"2024-01-15T23:17:53.214",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723357,1705360675094,259.7143202,0.0001964,2,"2024-01-15T23:17:55.094",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723358,1705360697076,384.94551314,0.0001964,2,"2024-01-15T23:18:17.076",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723369,1705360811516,5456.05,0.00021538,2,"2024-01-15T23:20:11.516",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723375,1705360833791,203.0,0.00021715,2,"2024-01-15T23:20:33.791",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723472,1705361312063,518.43,0.00022038,2,"2024-01-15T23:28:32.063",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723473,1705361324048,200.1906815,0.00021928,2,"2024-01-15T23:28:44.048",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723487,1705361432945,-373.80187657,0.00022248,2,"2024-01-15T23:30:32.945",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723488,1705361432955,-203.0,0.0002231,2,"2024-01-15T23:30:32.955",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723489,1705361432965,-875.8889,0.000228,2,"2024-01-15T23:30:32.965",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723490,1705361432975,-3173.07820334,0.00022899,2,"2024-01-15T23:30:32.975",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723491,1705361432985,-150.0,0.00022899,2,"2024-01-15T23:30:32.985",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723492,1705361432995,-1215.91338062,0.000229,2,"2024-01-15T23:30:32.995",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723493,1705361433007,-6284.08661938,0.000229,2,"2024-01-15T23:30:33.007",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723494,1705361433017,-330.83,0.00023945,2,"2024-01-15T23:30:33.017",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723495,1705361433027,-203.0,0.00023949,4,"2024-01-15T23:30:33.027",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723496,1705361433037,-250.0,0.00023969,2,"2024-01-15T23:30:33.037",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723497,1705361433047,-2000.0,0.00023993,2,"2024-01-15T23:30:33.047",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723498,1705361433058,-499.99,0.00023993,2,"2024-01-15T23:30:33.058",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723499,1705361433068,-853.43,0.00023995,2,"2024-01-15T23:30:33.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723500,1705361433078,-418.31655925,0.00023998,2,"2024-01-15T23:30:33.078",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723501,1705361433089,-1947.49601127,0.00023998,2,"2024-01-15T23:30:33.089",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723502,1705361433099,-150.85586616,0.00023999,2,"2024-01-15T23:30:33.099",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723503,1705361433109,-175.72,0.00024006,2,"2024-01-15T23:30:33.109",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723504,1705361433119,-665.17,0.00024012,2,"2024-01-15T23:30:33.119",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723505,1705361433129,-200.0,0.00024015,2,"2024-01-15T23:30:33.129",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723506,1705361433139,-167.17,0.00024184,2,"2024-01-15T23:30:33.139",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723507,1705361433150,-400.99457651,0.0002425,2,"2024-01-15T23:30:33.150",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723508,1705361433160,-1346.15,0.0002425,2,"2024-01-15T23:30:33.160",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723510,1705361433170,-518.43,0.00024302,2,"2024-01-15T23:30:33.170",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723512,1705361433180,-401.32,0.00024443,2,"2024-01-15T23:30:33.180",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723514,1705361433190,-150.0,0.00024445,2,"2024-01-15T23:30:33.190",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723516,1705361433200,-200.0,0.00024449,2,"2024-01-15T23:30:33.200",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723518,1705361433210,-500.0,0.00024463,2,"2024-01-15T23:30:33.210",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723520,1705361433220,-10591.72,0.00024465,2,"2024-01-15T23:30:33.220",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723522,1705361433230,-208.99,0.00024465,2,"2024-01-15T23:30:33.230",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723525,1705361433240,-165.04,0.00024472,2,"2024-01-15T23:30:33.240",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723527,1705361433249,-176.95,0.00024504,2,"2024-01-15T23:30:33.249",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723530,1705361433259,-880.0,0.00024569,2,"2024-01-15T23:30:33.259",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723533,1705361433269,-1362.48,0.00024752,2,"2024-01-15T23:30:33.269",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723536,1705361433278,-155.58,0.00024772,2,"2024-01-15T23:30:33.278",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723539,1705361433288,-200.0,0.000248,2,"2024-01-15T23:30:33.288",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723542,1705361433297,-158.8,0.00024883,2,"2024-01-15T23:30:33.297",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723545,1705361433307,-350.25228683,0.000249,2,"2024-01-15T23:30:33.307",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723548,1705361433316,-150.0,0.00024927,2,"2024-01-15T23:30:33.316",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723551,1705361433326,-155.58,0.00024979,2,"2024-01-15T23:30:33.326",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723554,1705361433338,-665.17,0.00024991,2,"2024-01-15T23:30:33.338",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723557,1705361433348,-1002.66393545,0.00024999,2,"2024-01-15T23:30:33.348",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723560,1705361433358,-8076.55927657,0.00024999,2,"2024-01-15T23:30:33.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723563,1705361433367,-43725.00638555,0.00025,2,"2024-01-15T23:30:33.367",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723595,1705361437563,-606.70110647,0.00024751,4,"2024-01-15T23:30:37.563",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723596,1705361437723,-453.76050214,0.00024751,4,"2024-01-15T23:30:37.723",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723597,1705361437733,-3709.97169893,0.00025,2,"2024-01-15T23:30:37.733",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723598,1705361437745,-9653.42588603,0.00025,2,"2024-01-15T23:30:37.745",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723599,1705361437757,-1712.15,0.00025,2,"2024-01-15T23:30:37.757",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723600,1705361437769,-10209.10384518,0.00025,2,"2024-01-15T23:30:37.769",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723617,1705361438147,-10556.08390128,0.00025,2,"2024-01-15T23:30:38.147",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723619,1705361438158,-956.59501426,0.00025,2,"2024-01-15T23:30:38.158",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723903,1705361440661,-4292.4,0.00025,2,"2024-01-15T23:30:40.661",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723980,1705361442614,-13554.56908655,0.00025,2,"2024-01-15T23:30:42.614",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723981,1705361442672,-4127.82026114,0.00025,2,"2024-01-15T23:30:42.672",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723982,1705361442685,-889.20656427,0.00025,2,"2024-01-15T23:30:42.685",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723983,1705361442702,-358.2744222,0.00025,2,"2024-01-15T23:30:42.702",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723984,1705361442716,-166.98486264,0.00025,2,"2024-01-15T23:30:42.716",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723985,1705361442728,-157.94619212,0.00025,2,"2024-01-15T23:30:42.728",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723986,1705361442741,-301.25589658,0.00025,2,"2024-01-15T23:30:42.741",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723987,1705361442757,-1890.29828009,0.00025,2,"2024-01-15T23:30:42.757",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723988,1705361442768,-198.42529869,0.00025,2,"2024-01-15T23:30:42.768",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723989,1705361442781,-533.80494766,0.00025,2,"2024-01-15T23:30:42.781",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723990,1705361442793,-256.74498154,0.00025,2,"2024-01-15T23:30:42.793",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723991,1705361442805,-1098.64522824,0.00025,2,"2024-01-15T23:30:42.805",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723992,1705361442823,-219.95090379,0.00025,2,"2024-01-15T23:30:42.823",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723993,1705361442838,-208.30280811,0.00025,2,"2024-01-15T23:30:42.838",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723994,1705361442852,-1250.0,0.00025,3,"2024-01-15T23:30:42.852",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723995,1705361442866,-3487.0,0.00025,2,"2024-01-15T23:30:42.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723996,1705361442879,-153.0,0.00025,2,"2024-01-15T23:30:42.879",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723997,1705361442893,-159.7,0.00025021,2,"2024-01-15T23:30:42.893",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723998,1705361442907,-159.7,0.00025142,2,"2024-01-15T23:30:42.907",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311723999,1705361442920,-155.58,0.00025185,2,"2024-01-15T23:30:42.920",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724000,1705361442933,-155.8,0.00025208,2,"2024-01-15T23:30:42.933",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724001,1705361442947,-350.25228666,0.00025262,2,"2024-01-15T23:30:42.947",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724002,1705361442959,-167.0,0.00025271,2,"2024-01-15T23:30:42.959",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724003,1705361442972,-150.0,0.00025279,2,"2024-01-15T23:30:42.972",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724004,1705361442984,-155.58,0.00025392,2,"2024-01-15T23:30:42.984",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724005,1705361442997,-200.0,0.00025395,2,"2024-01-15T23:30:42.997",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724006,1705361443010,-2651.76747258,0.00025588,5,"2024-01-15T23:30:43.010",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724007,1705361443025,-203.0,0.00025588,7,"2024-01-15T23:30:43.025",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724008,1705361443040,-200.0,0.00025593,2,"2024-01-15T23:30:43.040",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724009,1705361443053,-200.0,0.00025593,2,"2024-01-15T23:30:43.053",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724010,1705361443068,-155.58,0.00025598,2,"2024-01-15T23:30:43.068",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724011,1705361443082,-350.25228666,0.00025625,2,"2024-01-15T23:30:43.082",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724012,1705361443096,-293.92,0.00025803,2,"2024-01-15T23:30:43.096",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724013,1705361443109,-155.58,0.00025805,2,"2024-01-15T23:30:43.109",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724014,1705361443124,-155.8,0.00025805,2,"2024-01-15T23:30:43.124",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724015,1705361443138,-889.3025,0.000259,2,"2024-01-15T23:30:43.138",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724016,1705361443152,-665.17,0.00025969,2,"2024-01-15T23:30:43.152",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724017,1705361443165,-350.25228666,0.00025987,2,"2024-01-15T23:30:43.165",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724018,1705361443177,-200.0,0.00025989,2,"2024-01-15T23:30:43.177",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724019,1705361443189,-800.0,0.00025989,2,"2024-01-15T23:30:43.189",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724020,1705361443201,-3092.39190076,0.00026,2,"2024-01-15T23:30:43.201",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724021,1705361443228,-963.9344026,0.00026,2,"2024-01-15T23:30:43.228",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724022,1705361443242,-842.698868,0.00026,2,"2024-01-15T23:30:43.242",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724023,1705361443257,-100.97482864,0.00026,2,"2024-01-15T23:30:43.257",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724024,1705361443269,-243.97728853,0.00026,2,"2024-01-15T23:30:43.269",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724025,1705361443289,-4266.8295,0.00026,2,"2024-01-15T23:30:43.289",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724026,1705361443305,-1258.95,0.00026,2,"2024-01-15T23:30:43.305",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724058,1705361445989,-522.07400704,0.00026,2,"2024-01-15T23:30:45.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724064,1705361446031,-10429.56858036,0.00026,2,"2024-01-15T23:30:46.031",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724068,1705361446043,-255.10379202,0.00026,2,"2024-01-15T23:30:46.043",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724071,1705361446062,-519.8411241,0.00026,2,"2024-01-15T23:30:46.062",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724077,1705361446105,-13125.42863704,0.00026,2,"2024-01-15T23:30:46.105",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724079,1705361446118,-1374.09807185,0.00026,2,"2024-01-15T23:30:46.118",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724083,1705361446140,-3980.10085774,0.00026,2,"2024-01-15T23:30:46.140",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724132,1705361554196,203.0,0.0002131,2,"2024-01-15T23:32:34.196",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724133,1705362273927,203.0,0.00021153,2,"2024-01-15T23:44:33.927",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724141,1705362631820,-523.58499754,0.00022499,2,"2024-01-15T23:50:31.820",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724142,1705362631830,-485.6415637,0.000225,2,"2024-01-15T23:50:31.830",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724143,1705362631839,-725.85906321,0.00022593,2,"2024-01-15T23:50:31.839",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724144,1705362631848,-252.15219448,0.00023469,2,"2024-01-15T23:50:31.848",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724145,1705362631869,-259.41780552,0.00023469,2,"2024-01-15T23:50:31.869",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724146,1705362631879,-931.70123737,0.000249,2,"2024-01-15T23:50:31.879",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724147,1705362631920,-71.51706263,0.000249,2,"2024-01-15T23:50:31.920",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724148,1705362631929,-162.88600799,0.000249,2,"2024-01-15T23:50:31.929",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724149,1705362631939,-75.75692938,0.00024986,2,"2024-01-15T23:50:31.939",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724150,1705362632602,-563.0,0.00022588,2,"2024-01-15T23:50:32.602",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724151,1705362632611,-74.24307062,0.00024986,2,"2024-01-15T23:50:32.611",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724152,1705362632621,-112.75692938,0.00024999,2,"2024-01-15T23:50:32.621",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724153,1705362632634,-763.13847618,0.00024999,2,"2024-01-15T23:50:32.634",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724154,1705362632644,-150.0,0.00024999,2,"2024-01-15T23:50:32.644",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724155,1705362632653,-150.0,0.00024999,2,"2024-01-15T23:50:32.653",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724156,1705362632663,-1.08169604,0.00025,2,"2024-01-15T23:50:32.663",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724157,1705362632682,-492.18609625,0.00025,2,"2024-01-15T23:50:32.682",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724158,1705362632717,-9413.34126707,0.00025,2,"2024-01-15T23:50:32.717",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724172,1705362633129,-3248.50158787,0.00025,2,"2024-01-15T23:50:33.129",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724173,1705362633934,204.0,0.00022095,2,"2024-01-15T23:50:33.934",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724179,1705362637853,-204.0,0.0002409,5,"2024-01-15T23:50:37.853",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724180,1705362637862,-180.09552366,0.000248,2,"2024-01-15T23:50:37.862",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724181,1705362637872,-23829.88935277,0.00025,2,"2024-01-15T23:50:37.872",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724182,1705362637884,-9736.25471404,0.00025,2,"2024-01-15T23:50:37.884",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724183,1705362637946,-32062.74125681,0.00025,2,"2024-01-15T23:50:37.946",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724184,1705362638670,-339.07560925,0.00025,2,"2024-01-15T23:50:38.670",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724185,1705362640274,-2131.75599877,0.00025,2,"2024-01-15T23:50:40.274",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724186,1705362640551,-22851.94994364,0.00025,2,"2024-01-15T23:50:40.551",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724194,1705362642980,-4386.12601107,0.00024999,2,"2024-01-15T23:50:42.980",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724195,1705362642991,-59291.33074872,0.00025,2,"2024-01-15T23:50:42.991",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724196,1705362643004,-3042.61271831,0.00025,2,"2024-01-15T23:50:43.004",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724205,1705362645812,-398.45291272,0.00024999,2,"2024-01-15T23:50:45.812",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724210,1705362645866,-4617.05914716,0.00024999,2,"2024-01-15T23:50:45.866",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724212,1705362645876,-11710.83746552,0.00025,2,"2024-01-15T23:50:45.876",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724217,1705362645924,-561.81301551,0.00025,2,"2024-01-15T23:50:45.924",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724226,1705362646036,-2538.23471633,0.00025,2,"2024-01-15T23:50:46.036",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724236,1705362663918,202.0,0.00022095,2,"2024-01-15T23:51:03.918",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724238,1705362693796,203.0,0.00022095,2,"2024-01-15T23:51:33.796",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724249,1705362764456,1328.3528,0.000249,90,"2024-01-15T23:52:44.456",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724250,1705362797865,222.09777762,0.00022,2,"2024-01-15T23:53:17.865",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724251,1705362829379,518.58,0.00020105,2,"2024-01-15T23:53:49.379",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724254,1705362900839,1688.0,0.000221,2,"2024-01-15T23:55:00.839",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724256,1705362911883,1688.0,0.000221,2,"2024-01-15T23:55:11.883",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724260,1705362920378,11182.91,0.00021901,2,"2024-01-15T23:55:20.378",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724261,1705362921903,1688.0,0.000221,2,"2024-01-15T23:55:21.903",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724265,1705362931452,1688.0,0.000221,2,"2024-01-15T23:55:31.452",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724271,1705362942634,155.0,0.0003,120,"2024-01-15T23:55:42.634",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724273,1705362945645,165.04,0.00021877,2,"2024-01-15T23:55:45.645",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724293,1705362967492,1688.0,0.000221,2,"2024-01-15T23:56:07.492",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724303,1705362975331,1688.0,0.000221,2,"2024-01-15T23:56:15.331",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724313,1705362983868,1688.0,0.000221,2,"2024-01-15T23:56:23.868",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724320,1705362991968,1688.0,0.000221,2,"2024-01-15T23:56:31.968",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724333,1705362999676,1688.0,0.000221,2,"2024-01-15T23:56:39.676",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724334,1705363000350,189.49,0.00021877,2,"2024-01-15T23:56:40.350",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724345,1705363008966,1688.0,0.000221,2,"2024-01-15T23:56:48.966",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724360,1705363017687,1688.0,0.000221,2,"2024-01-15T23:56:57.687",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724368,1705363024829,1688.0,0.000221,2,"2024-01-15T23:57:04.829",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724375,1705363039233,256.71,0.00022,2,"2024-01-15T23:57:19.233",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724382,1705363050582,1688.0,0.000221,4,"2024-01-15T23:57:30.582",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724383,1705363062640,203.71,0.00021866,2,"2024-01-15T23:57:42.640",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724384,1705363062761,1688.0,0.000221,4,"2024-01-15T23:57:42.761",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724385,1705363063035,203.71,0.00021981,2,"2024-01-15T23:57:43.035",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724386,1705363063273,203.71,0.00022097,2,"2024-01-15T23:57:43.273",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724391,1705363074593,1688.0,0.000221,4,"2024-01-15T23:57:54.593",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724392,1705363079975,250.0,0.00021918,2,"2024-01-15T23:57:59.975",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724393,1705363082989,2000.0,0.00021724,2,"2024-01-15T23:58:02.989",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724394,1705363083628,1688.0,0.000221,4,"2024-01-15T23:58:03.628",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724397,1705363099358,1688.0,0.000221,4,"2024-01-15T23:58:19.358",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724398,1705363107285,1688.0,0.000221,4,"2024-01-15T23:58:27.285",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724399,1705363115908,1688.0,0.000221,4,"2024-01-15T23:58:35.908",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724400,1705363124488,1688.0,0.000221,4,"2024-01-15T23:58:44.488",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724401,1705363124708,164.41,0.00021685,2,"2024-01-15T23:58:44.708",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724403,1705363133465,1688.0,0.000221,4,"2024-01-15T23:58:53.465",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724404,1705363141872,1688.0,0.000221,2,"2024-01-15T23:59:01.872",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724405,1705363160080,839.03,0.00021664,2,"2024-01-15T23:59:20.080",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724406,1705363172901,1121.79,0.000221,2,"2024-01-15T23:59:32.901",0.000365,27.07,0.9638621315539488,1887422038.577574]
[311724407,1705363182306,1688.0,0.000221,4,"2024-01-15T23:59:42.306",0.000365,27.07,0.9638621315539488,1887422038.577574]